Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-04 00:00:00.000 308 21250.99 486.37 43115.10 48070.22 2021-11-04 00:00:01.000 308 21250.98 486.38 43115.08 48070.17 2021-11-04 00:00:02.000 308 21251.00 486.39 43115.07 48070.19 2021-11-04 00:00:03.000 308 21251.00 486.39 43115.08 48070.22 2021-11-04 00:00:04.000 308 21251.00 486.40 43115.10 48070.20 2021-11-04 00:00:05.000 308 21250.99 486.42 43115.07 48070.20 2021-11-04 00:00:06.000 308 21251.03 486.45 43115.05 48070.24 2021-11-04 00:00:07.000 308 21251.03 486.47 43115.07 48070.27 2021-11-04 00:00:08.000 308 21251.01 486.49 43115.05 48070.26 2021-11-04 00:00:09.000 308 21251.01 486.50 43115.06 48070.20 2021-11-04 00:00:10.000 308 21251.03 486.49 43115.06 48070.25 2021-11-04 00:00:11.000 308 21251.02 486.47 43115.06 48070.24 2021-11-04 00:00:12.000 308 21251.00 486.51 43115.01 48070.20 2021-11-04 00:00:13.000 308 21251.05 486.49 43115.03 48070.19 2021-11-04 00:00:14.000 308 21251.05 486.52 43115.07 48070.20 2021-11-04 00:00:15.000 308 21251.06 486.55 43115.07 48070.25 2021-11-04 00:00:16.000 308 21251.00 486.54 43115.07 48070.17 2021-11-04 00:00:17.000 308 21251.01 486.55 43115.07 48070.23 2021-11-04 00:00:18.000 308 21251.01 486.59 43115.03 48070.26 2021-11-04 00:00:19.000 308 21251.03 486.56 43115.05 48070.17 2021-11-04 00:00:20.000 308 21251.04 486.58 43115.06 48070.19 2021-11-04 00:00:21.000 308 21251.05 486.57 43115.06 48070.18 2021-11-04 00:00:22.000 308 21251.05 486.59 43115.06 48070.23 2021-11-04 00:00:23.000 308 21251.02 486.61 43115.06 48070.23 2021-11-04 00:00:24.000 308 21251.00 486.60 43115.05 48070.29 2021-11-04 00:00:25.000 308 21250.99 486.61 43115.08 48070.26 2021-11-04 00:00:26.000 308 21250.95 486.66 43115.10 48070.21 2021-11-04 00:00:27.000 308 21250.97 486.70 43115.07 48070.24 2021-11-04 00:00:28.000 308 21250.93 486.69 43115.04 48070.27 2021-11-04 00:00:29.000 308 21250.91 486.69 43115.07 48070.18 2021-11-04 00:00:30.000 308 21250.91 486.70 43115.09 48070.19 2021-11-04 00:00:31.000 308 21250.88 486.70 43115.10 48070.13 2021-11-04 00:00:32.000 308 21250.85 486.74 43115.06 48070.17 2021-11-04 00:00:33.000 308 21250.87 486.74 43115.08 48070.22 2021-11-04 00:00:34.000 308 21250.84 486.78 43115.06 48070.22 2021-11-04 00:00:35.000 308 21250.83 486.83 43115.07 48070.18 2021-11-04 00:00:36.000 308 21250.82 486.82 43115.06 48070.14 2021-11-04 00:00:37.000 308 21250.77 486.82 43115.08 48070.20 2021-11-04 00:00:38.000 308 21250.72 486.81 43115.11 48070.14 2021-11-04 00:00:39.000 308 21250.70 486.83 43115.11 48070.17 2021-11-04 00:00:40.000 308 21250.68 486.86 43115.10 48070.14 2021-11-04 00:00:41.000 308 21250.66 486.88 43115.08 48070.13 2021-11-04 00:00:42.000 308 21250.66 486.88 43115.11 48070.07 2021-11-04 00:00:43.000 308 21250.66 486.92 43115.12 48070.09 2021-11-04 00:00:44.000 308 21250.64 486.97 43115.12 48070.12 2021-11-04 00:00:45.000 308 21250.61 487.03 43115.11 48070.07 2021-11-04 00:00:46.000 308 21250.60 487.08 43115.10 48070.11 2021-11-04 00:00:47.000 308 21250.57 487.11 43115.09 48070.10 2021-11-04 00:00:48.000 308 21250.57 487.14 43115.11 48070.05 2021-11-04 00:00:49.000 308 21250.54 487.19 43115.12 48070.04 2021-11-04 00:00:50.000 308 21250.52 487.23 43115.10 48070.04 2021-11-04 00:00:51.000 308 21250.51 487.29 43115.08 48070.03 2021-11-04 00:00:52.000 308 21250.49 487.33 43115.08 48070.03 2021-11-04 00:00:53.000 308 21250.46 487.37 43115.08 48070.06 2021-11-04 00:00:54.000 308 21250.50 487.42 43115.08 48070.05 2021-11-04 00:00:55.000 308 21250.50 487.47 43115.05 48070.04 2021-11-04 00:00:56.000 308 21250.47 487.57 43115.06 48070.00 2021-11-04 00:00:57.000 308 21250.46 487.62 43115.03 48069.97 2021-11-04 00:00:58.000 308 21250.49 487.66 43115.04 48069.97 2021-11-04 00:00:59.000 308 21250.50 487.71 43115.04 48069.98 2021-11-04 00:01:00.000 308 21250.51 487.79 43115.03 48069.94 2021-11-04 00:01:01.000 308 21250.50 487.81 43114.98 48069.94 2021-11-04 00:01:02.000 308 21250.52 487.86 43114.97 48069.99 2021-11-04 00:01:03.000 308 21250.52 487.89 43115.00 48070.00 2021-11-04 00:01:04.000 308 21250.50 487.93 43115.01 48070.00 2021-11-04 00:01:05.000 308 21250.54 487.97 43115.01 48070.00 2021-11-04 00:01:06.000 308 21250.53 488.00 43114.99 48070.01 2021-11-04 00:01:07.000 308 21250.49 488.01 43114.98 48070.02 2021-11-04 00:01:08.000 308 21250.49 488.02 43115.02 48069.95 2021-11-04 00:01:09.000 308 21250.47 488.07 43115.06 48070.00 2021-11-04 00:01:10.000 308 21250.47 488.10 43115.04 48069.99 2021-11-04 00:01:11.000 308 21250.47 488.14 43115.03 48069.97 2021-11-04 00:01:12.000 308 21250.48 488.23 43115.03 48070.03 2021-11-04 00:01:13.000 308 21250.50 488.25 43115.02 48069.95 2021-11-04 00:01:14.000 308 21250.51 488.26 43115.05 48070.06 2021-11-04 00:01:15.000 308 21250.53 488.29 43115.04 48070.07 2021-11-04 00:01:16.000 308 21250.56 488.29 43115.07 48069.96 2021-11-04 00:01:17.000 308 21250.58 488.31 43115.08 48070.04 2021-11-04 00:01:18.000 308 21250.58 488.31 43115.09 48070.05 2021-11-04 00:01:19.000 308 21250.54 488.33 43115.08 48070.06 2021-11-04 00:01:20.000 308 21250.54 488.36 43115.13 48070.01 2021-11-04 00:01:21.000 308 21250.52 488.35 43115.09 48070.04 2021-11-04 00:01:22.000 308 21250.50 488.38 43115.10 48070.15 2021-11-04 00:01:23.000 308 21250.49 488.44 43115.11 48069.99 2021-11-04 00:01:24.000 308 21250.48 488.45 43115.12 48070.08 2021-11-04 00:01:25.000 308 21250.47 488.47 43115.14 48070.12 2021-11-04 00:01:26.000 308 21250.47 488.49 43115.17 48070.00 2021-11-04 00:01:27.000 308 21250.49 488.48 43115.18 48070.05 2021-11-04 00:01:28.000 308 21250.49 488.49 43115.14 48070.14 2021-11-04 00:01:29.000 308 21250.47 488.51 43115.16 48070.14 2021-11-04 00:01:30.000 308 21250.47 488.52 43115.18 48070.08 2021-11-04 00:01:31.000 308 21250.45 488.55 43115.14 48070.13 2021-11-04 00:01:32.000 308 21250.47 488.57 43115.14 48070.10 2021-11-04 00:01:33.000 308 21250.48 488.58 43115.12 48070.04 2021-11-04 00:01:34.000 308 21250.50 488.61 43115.16 48070.17 2021-11-04 00:01:35.000 308 21250.52 488.61 43115.15 48070.07 2021-11-04 00:01:36.000 308 21250.54 488.64 43115.13 48070.08 2021-11-04 00:01:37.000 308 21250.51 488.66 43115.14 48070.19 2021-11-04 00:01:38.000 308 21250.52 488.67 43115.16 48070.05 2021-11-04 00:01:39.000 308 21250.55 488.70 43115.15 48070.18 2021-11-04 00:01:40.000 308 21250.55 488.68 43115.13 48070.13 2021-11-04 00:01:41.000 308 21250.54 488.69 43115.17 48070.08 2021-11-04 00:01:42.000 308 21250.57 488.71 43115.14 48070.17 2021-11-04 00:01:43.000 308 21250.60 488.71 43115.16 48070.16 2021-11-04 00:01:44.000 308 21250.58 488.74 43115.15 48070.15 2021-11-04 00:01:45.000 308 21250.59 488.73 43115.15 48070.16 2021-11-04 00:01:46.000 308 21250.61 488.74 43115.15 48070.17 2021-11-04 00:01:47.000 308 21250.64 488.72 43115.15 48070.13 2021-11-04 00:01:48.000 308 21250.61 488.74 43115.13 48070.14 2021-11-04 00:01:49.000 308 21250.60 488.75 43115.13 48070.24 2021-11-04 00:01:50.000 308 21250.65 488.72 43115.16 48070.19 2021-11-04 00:01:51.000 308 21250.68 488.76 43115.16 48070.19 2021-11-04 00:01:52.000 308 21250.68 488.76 43115.16 48070.19 2021-11-04 00:01:53.000 308 21250.67 488.78 43115.14 48070.16 2021-11-04 00:01:54.000 308 21250.69 488.79 43115.12 48070.17 2021-11-04 00:01:55.000 308 21250.70 488.78 43115.18 48070.24 2021-11-04 00:01:56.000 308 21250.67 488.83 43115.19 48070.25 2021-11-04 00:01:57.000 308 21250.68 488.84 43115.18 48070.18 2021-11-04 00:01:58.000 308 21250.71 488.83 43115.15 48070.28 2021-11-04 00:01:59.000 308 21250.72 488.87 43115.14 48070.18 2021-11-04 00:02:00.000 308 21250.74 488.85 43115.15 48070.20 2021-11-04 00:02:01.000 308 21250.73 488.84 43115.16 48070.29 2021-11-04 00:02:02.000 308 21250.77 488.84 43115.20 48070.25 2021-11-04 00:02:03.000 308 21250.81 488.85 43115.21 48070.30 2021-11-04 00:02:04.000 308 21250.82 488.84 43115.20 48070.30 2021-11-04 00:02:05.000 308 21250.83 488.84 43115.18 48070.26 2021-11-04 00:02:06.000 308 21250.82 488.87 43115.16 48070.34 2021-11-04 00:02:07.000 308 21250.83 488.86 43115.17 48070.25 2021-11-04 00:02:08.000 308 21250.85 488.85 43115.18 48070.35 2021-11-04 00:02:09.000 308 21250.89 488.87 43115.20 48070.28 2021-11-04 00:02:10.000 308 21250.88 488.88 43115.19 48070.28 2021-11-04 00:02:11.000 308 21250.88 488.86 43115.20 48070.36 2021-11-04 00:02:12.000 308 21250.91 488.89 43115.18 48070.25 2021-11-04 00:02:13.000 308 21250.94 488.88 43115.20 48070.41 2021-11-04 00:02:14.000 308 21250.95 488.85 43115.20 48070.28 2021-11-04 00:02:15.000 308 21250.94 488.84 43115.19 48070.41 2021-11-04 00:02:16.000 308 21250.96 488.86 43115.21 48070.39 2021-11-04 00:02:17.000 308 21250.98 488.87 43115.19 48070.35 2021-11-04 00:02:18.000 308 21250.99 488.89 43115.20 48070.40 2021-11-04 00:02:19.000 308 21250.99 488.91 43115.18 48070.31 2021-11-04 00:02:20.000 308 21250.96 488.91 43115.19 48070.43 2021-11-04 00:02:21.000 308 21250.96 488.92 43115.19 48070.32 2021-11-04 00:02:22.000 308 21250.94 488.93 43115.20 48070.39 2021-11-04 00:02:23.000 308 21250.94 488.92 43115.21 48070.36 2021-11-04 00:02:24.000 308 21250.93 488.96 43115.23 48070.38 2021-11-04 00:02:25.000 308 21250.91 488.99 43115.22 48070.35 2021-11-04 00:02:26.000 308 21250.91 488.99 43115.20 48070.41 2021-11-04 00:02:27.000 308 21250.91 489.00 43115.23 48070.35 2021-11-04 00:02:28.000 308 21250.89 489.01 43115.23 48070.35 2021-11-04 00:02:29.000 308 21250.88 489.04 43115.24 48070.31 2021-11-04 00:02:30.000 308 21250.89 489.07 43115.28 48070.32 2021-11-04 00:02:31.000 308 21250.86 489.07 43115.25 48070.33 2021-11-04 00:02:32.000 308 21250.84 489.08 43115.26 48070.35 2021-11-04 00:02:33.000 308 21250.84 489.10 43115.29 48070.34 2021-11-04 00:02:34.000 308 21250.84 489.12 43115.31 48070.34 2021-11-04 00:02:35.000 308 21250.82 489.13 43115.31 48070.34 2021-11-04 00:02:36.000 308 21250.80 489.12 43115.28 48070.32 2021-11-04 00:02:37.000 308 21250.81 489.14 43115.28 48070.31 2021-11-04 00:02:38.000 308 21250.81 489.17 43115.26 48070.32 2021-11-04 00:02:39.000 308 21250.79 489.17 43115.27 48070.34 2021-11-04 00:02:40.000 308 21250.78 489.17 43115.28 48070.30 2021-11-04 00:02:41.000 308 21250.77 489.19 43115.26 48070.34 2021-11-04 00:02:42.000 308 21250.77 489.18 43115.26 48070.26 2021-11-04 00:02:43.000 308 21250.74 489.17 43115.27 48070.32 2021-11-04 00:02:44.000 308 21250.75 489.16 43115.26 48070.24 2021-11-04 00:02:45.000 308 21250.77 489.16 43115.23 48070.30 2021-11-04 00:02:46.000 308 21250.79 489.14 43115.25 48070.28 2021-11-04 00:02:47.000 308 21250.79 489.12 43115.24 48070.25 2021-11-04 00:02:48.000 308 21250.81 489.10 43115.25 48070.32 2021-11-04 00:02:49.000 308 21250.85 489.10 43115.26 48070.32 2021-11-04 00:02:50.000 308 21250.88 489.09 43115.25 48070.35 2021-11-04 00:02:51.000 308 21250.88 489.08 43115.24 48070.33 2021-11-04 00:02:52.000 308 21250.93 489.07 43115.22 48070.36 2021-11-04 00:02:53.000 308 21250.96 489.09 43115.21 48070.41 2021-11-04 00:02:54.000 308 21250.99 489.07 43115.26 48070.42 2021-11-04 00:02:55.000 308 21251.05 489.07 43115.23 48070.44 2021-11-04 00:02:56.000 308 21251.09 489.06 43115.26 48070.45 2021-11-04 00:02:57.000 308 21251.11 489.08 43115.29 48070.48 2021-11-04 00:02:58.000 308 21251.11 489.10 43115.26 48070.48 2021-11-04 00:02:59.000 308 21251.14 489.07 43115.26 48070.42 2021-11-04 00:03:00.000 308 21251.15 489.05 43115.25 48070.38 2021-11-04 00:03:01.000 308 21251.17 489.06 43115.25 48070.48 2021-11-04 00:03:02.000 308 21251.20 489.04 43115.26 48070.47 2021-11-04 00:03:03.000 308 21251.21 489.05 43115.25 48070.42 2021-11-04 00:03:04.000 308 21251.20 489.04 43115.26 48070.44 2021-11-04 00:03:05.000 308 21251.19 489.05 43115.23 48070.44 2021-11-04 00:03:06.000 308 21251.21 489.08 43115.22 48070.52 2021-11-04 00:03:07.000 308 21251.22 489.06 43115.24 48070.43 2021-11-04 00:03:08.000 308 21251.26 489.05 43115.24 48070.50 2021-11-04 00:03:09.000 308 21251.30 489.04 43115.21 48070.42 2021-11-04 00:03:10.000 308 21251.32 489.03 43115.19 48070.52 2021-11-04 00:03:11.000 308 21251.35 489.02 43115.20 48070.56 2021-11-04 00:03:12.000 308 21251.40 489.00 43115.22 48070.48 2021-11-04 00:03:13.000 308 21251.43 488.99 43115.23 48070.51 2021-11-04 00:03:14.000 308 21251.48 488.99 43115.24 48070.60 2021-11-04 00:03:15.000 308 21251.47 488.99 43115.24 48070.56 2021-11-04 00:03:16.000 308 21251.46 488.97 43115.22 48070.56 2021-11-04 00:03:17.000 308 21251.45 488.96 43115.22 48070.61 2021-11-04 00:03:18.000 308 21251.49 488.97 43115.25 48070.56 2021-11-04 00:03:19.000 308 21251.50 488.98 43115.23 48070.65 2021-11-04 00:03:20.000 308 21251.54 488.96 43115.24 48070.58 2021-11-04 00:03:21.000 308 21251.59 488.94 43115.25 48070.59 2021-11-04 00:03:22.000 308 21251.60 488.97 43115.24 48070.70 2021-11-04 00:03:23.000 308 21251.64 488.95 43115.20 48070.62 2021-11-04 00:03:24.000 308 21251.67 488.94 43115.19 48070.59 2021-11-04 00:03:25.000 308 21251.67 488.92 43115.18 48070.64 2021-11-04 00:03:26.000 308 21251.69 488.92 43115.15 48070.67 2021-11-04 00:03:27.000 308 21251.74 488.89 43115.16 48070.68 2021-11-04 00:03:28.000 308 21251.74 488.86 43115.17 48070.69 2021-11-04 00:03:29.000 308 21251.79 488.84 43115.16 48070.66 2021-11-04 00:03:30.000 308 21251.82 488.84 43115.18 48070.65 2021-11-04 00:03:31.000 308 21251.86 488.83 43115.22 48070.74 2021-11-04 00:03:32.000 308 21251.93 488.82 43115.22 48070.78 2021-11-04 00:03:33.000 308 21251.99 488.83 43115.22 48070.79 2021-11-04 00:03:34.000 308 21252.03 488.82 43115.20 48070.78 2021-11-04 00:03:35.000 308 21252.11 488.83 43115.19 48070.84 2021-11-04 00:03:36.000 308 21252.14 488.82 43115.18 48070.83 2021-11-04 00:03:37.000 308 21252.19 488.81 43115.21 48070.82 2021-11-04 00:03:38.000 308 21252.25 488.83 43115.18 48070.87 2021-11-04 00:03:39.000 308 21252.28 488.80 43115.19 48070.85 2021-11-04 00:03:40.000 308 21252.31 488.82 43115.20 48070.90 2021-11-04 00:03:41.000 308 21252.35 488.86 43115.19 48070.91 2021-11-04 00:03:42.000 308 21252.37 488.86 43115.21 48070.90 2021-11-04 00:03:43.000 308 21252.38 488.88 43115.22 48070.90 2021-11-04 00:03:44.000 308 21252.43 488.90 43115.22 48070.98 2021-11-04 00:03:45.000 308 21252.46 488.91 43115.24 48071.02 2021-11-04 00:03:46.000 308 21252.52 488.90 43115.20 48071.04 2021-11-04 00:03:47.000 308 21252.53 488.92 43115.15 48071.04 2021-11-04 00:03:48.000 308 21252.58 488.94 43115.18 48070.98 2021-11-04 00:03:49.000 308 21252.65 488.95 43115.21 48071.06 2021-11-04 00:03:50.000 308 21252.67 488.99 43115.18 48071.06 2021-11-04 00:03:51.000 308 21252.71 489.00 43115.17 48071.04 2021-11-04 00:03:52.000 308 21252.76 488.95 43115.20 48071.12 2021-11-04 00:03:53.000 308 21252.79 488.96 43115.20 48071.17 2021-11-04 00:03:54.000 308 21252.80 488.97 43115.23 48071.14 2021-11-04 00:03:55.000 308 21252.85 489.01 43115.19 48071.18 2021-11-04 00:03:56.000 308 21252.90 488.99 43115.22 48071.14 2021-11-04 00:03:57.000 308 21252.95 489.00 43115.23 48071.12 2021-11-04 00:03:58.000 308 21252.99 489.00 43115.18 48071.14 2021-11-04 00:03:59.000 308 21253.04 489.01 43115.19 48071.24 2021-11-04 00:04:00.000 308 21253.09 489.02 43115.18 48071.25 2021-11-04 00:04:01.000 308 21253.10 489.03 43115.18 48071.15 2021-11-04 00:04:02.000 308 21253.13 489.07 43115.17 48071.29 2021-11-04 00:04:03.000 308 21253.14 489.10 43115.19 48071.24 2021-11-04 00:04:04.000 308 21253.14 489.13 43115.17 48071.26 2021-11-04 00:04:05.000 308 21253.18 489.17 43115.15 48071.32 2021-11-04 00:04:06.000 308 21253.23 489.20 43115.17 48071.24 2021-11-04 00:04:07.000 308 21253.25 489.23 43115.16 48071.33 2021-11-04 00:04:08.000 308 21253.28 489.24 43115.12 48071.23 2021-11-04 00:04:09.000 308 21253.32 489.26 43115.12 48071.29 2021-11-04 00:04:10.000 308 21253.35 489.27 43115.09 48071.26 2021-11-04 00:04:11.000 308 21253.37 489.32 43115.11 48071.34 2021-11-04 00:04:12.000 308 21253.42 489.33 43115.12 48071.26 2021-11-04 00:04:13.000 308 21253.47 489.33 43115.09 48071.34 2021-11-04 00:04:14.000 308 21253.48 489.35 43115.08 48071.34 2021-11-04 00:04:15.000 308 21253.51 489.39 43115.07 48071.36 2021-11-04 00:04:16.000 308 21253.55 489.44 43115.07 48071.37 2021-11-04 00:04:17.000 308 21253.59 489.47 43115.04 48071.29 2021-11-04 00:04:18.000 308 21253.62 489.46 43115.03 48071.41 2021-11-04 00:04:19.000 308 21253.69 489.49 43115.05 48071.46 2021-11-04 00:04:20.000 308 21253.74 489.51 43115.03 48071.36 2021-11-04 00:04:21.000 308 21253.77 489.56 43115.01 48071.43 2021-11-04 00:04:22.000 308 21253.83 489.58 43115.00 48071.46 2021-11-04 00:04:23.000 308 21253.87 489.59 43115.00 48071.51 2021-11-04 00:04:24.000 308 21253.94 489.61 43114.99 48071.47 2021-11-04 00:04:25.000 308 21253.98 489.63 43114.99 48071.47 2021-11-04 00:04:26.000 308 21254.02 489.65 43114.99 48071.56 2021-11-04 00:04:27.000 308 21254.10 489.63 43115.01 48071.55 2021-11-04 00:04:28.000 308 21254.14 489.66 43115.01 48071.54 2021-11-04 00:04:29.000 308 21254.20 489.70 43115.00 48071.62 2021-11-04 00:04:30.000 308 21254.23 489.71 43115.02 48071.54 2021-11-04 00:04:31.000 308 21254.25 489.75 43115.00 48071.65 2021-11-04 00:04:32.000 308 21254.33 489.77 43114.97 48071.61 2021-11-04 00:04:33.000 308 21254.32 489.80 43114.98 48071.61 2021-11-04 00:04:34.000 308 21254.35 489.80 43114.96 48071.68 2021-11-04 00:04:35.000 308 21254.42 489.80 43115.01 48071.67 2021-11-04 00:04:36.000 308 21254.44 489.81 43114.98 48071.71 2021-11-04 00:04:37.000 308 21254.48 489.80 43114.96 48071.71 2021-11-04 00:04:38.000 308 21254.51 489.81 43114.96 48071.73 2021-11-04 00:04:39.000 308 21254.56 489.82 43114.95 48071.70 2021-11-04 00:04:40.000 308 21254.59 489.82 43114.95 48071.74 2021-11-04 00:04:41.000 308 21254.67 489.86 43114.95 48071.74 2021-11-04 00:04:42.000 308 21254.69 489.86 43114.95 48071.73 2021-11-04 00:04:43.000 308 21254.73 489.82 43114.94 48071.83 2021-11-04 00:04:44.000 308 21254.76 489.83 43114.94 48071.79 2021-11-04 00:04:45.000 308 21254.84 489.84 43114.94 48071.84 2021-11-04 00:04:46.000 308 21254.86 489.82 43114.96 48071.80 2021-11-04 00:04:47.000 308 21254.94 489.80 43114.96 48071.95 2021-11-04 00:04:48.000 308 21254.98 489.80 43114.99 48071.88 2021-11-04 00:04:49.000 308 21254.98 489.82 43114.99 48071.98 2021-11-04 00:04:50.000 308 21255.06 489.82 43114.99 48071.92 2021-11-04 00:04:51.000 308 21255.07 489.82 43114.99 48072.00 2021-11-04 00:04:52.000 308 21255.07 489.83 43114.95 48071.91 2021-11-04 00:04:53.000 308 21255.11 489.82 43114.93 48072.06 2021-11-04 00:04:54.000 308 21255.17 489.79 43114.93 48071.94 2021-11-04 00:04:55.000 308 21255.21 489.76 43114.94 48072.06 2021-11-04 00:04:56.000 308 21255.24 489.77 43114.94 48072.06 2021-11-04 00:04:57.000 308 21255.25 489.81 43114.97 48072.08 2021-11-04 00:04:58.000 308 21255.31 489.79 43114.94 48072.09 2021-11-04 00:04:59.000 308 21255.34 489.78 43114.93 48072.18 2021-11-04 00:05:00.000 308 21255.37 489.74 43114.97 48072.08 2021-11-04 00:05:01.000 308 21255.43 489.73 43114.97 48072.20 2021-11-04 00:05:02.000 308 21255.43 489.72 43114.97 48072.20 2021-11-04 00:05:03.000 308 21255.48 489.68 43114.99 48072.19 2021-11-04 00:05:04.000 308 21255.51 489.64 43115.01 48072.23 2021-11-04 00:05:05.000 308 21255.56 489.62 43115.01 48072.23 2021-11-04 00:05:06.000 308 21255.57 489.59 43115.02 48072.21 2021-11-04 00:05:07.000 308 21255.57 489.60 43115.01 48072.28 2021-11-04 00:05:08.000 308 21255.61 489.59 43114.99 48072.33 2021-11-04 00:05:09.000 308 21255.63 489.60 43114.98 48072.34 2021-11-04 00:05:10.000 308 21255.65 489.62 43114.97 48072.29 2021-11-04 00:05:11.000 308 21255.68 489.60 43114.98 48072.25 2021-11-04 00:05:12.000 308 21255.68 489.58 43114.98 48072.38 2021-11-04 00:05:13.000 308 21255.71 489.57 43115.00 48072.32 2021-11-04 00:05:14.000 308 21255.72 489.57 43114.99 48072.25 2021-11-04 00:05:15.000 308 21255.77 489.54 43114.98 48072.38 2021-11-04 00:05:16.000 308 21255.82 489.53 43114.98 48072.34 2021-11-04 00:05:17.000 308 21255.82 489.51 43114.94 48072.34 2021-11-04 00:05:18.000 308 21255.84 489.51 43114.94 48072.40 2021-11-04 00:05:19.000 308 21255.90 489.48 43114.95 48072.30 2021-11-04 00:05:20.000 308 21255.92 489.45 43114.95 48072.36 2021-11-04 00:05:21.000 308 21255.91 489.42 43114.97 48072.46 2021-11-04 00:05:22.000 308 21255.98 489.40 43114.95 48072.37 2021-11-04 00:05:23.000 308 21256.00 489.37 43114.98 48072.44 2021-11-04 00:05:24.000 308 21256.02 489.34 43114.97 48072.42 2021-11-04 00:05:25.000 308 21256.04 489.32 43114.97 48072.41 2021-11-04 00:05:26.000 308 21256.08 489.28 43114.98 48072.53 2021-11-04 00:05:27.000 308 21256.11 489.27 43114.99 48072.55 2021-11-04 00:05:28.000 308 21256.13 489.25 43114.97 48072.48 2021-11-04 00:05:29.000 308 21256.20 489.21 43114.98 48072.47 2021-11-04 00:05:30.000 308 21256.23 489.17 43115.01 48072.48 2021-11-04 00:05:31.000 308 21256.24 489.18 43115.03 48072.56 2021-11-04 00:05:32.000 308 21256.28 489.14 43115.02 48072.55 2021-11-04 00:05:33.000 308 21256.31 489.10 43115.03 48072.65 2021-11-04 00:05:34.000 308 21256.31 489.09 43115.01 48072.60 2021-11-04 00:05:35.000 308 21256.34 489.09 43115.02 48072.62 2021-11-04 00:05:36.000 308 21256.37 489.06 43115.04 48072.62 2021-11-04 00:05:37.000 308 21256.40 489.03 43115.03 48072.66 2021-11-04 00:05:38.000 308 21256.43 489.01 43115.01 48072.63 2021-11-04 00:05:39.000 308 21256.44 488.96 43115.04 48072.70 2021-11-04 00:05:40.000 308 21256.46 488.95 43115.06 48072.67 2021-11-04 00:05:41.000 308 21256.49 488.92 43115.08 48072.64 2021-11-04 00:05:42.000 308 21256.51 488.89 43115.09 48072.79 2021-11-04 00:05:43.000 308 21256.50 488.85 43115.04 48072.70 2021-11-04 00:05:44.000 308 21256.51 488.81 43115.04 48072.71 2021-11-04 00:05:45.000 308 21256.53 488.79 43115.06 48072.75 2021-11-04 00:05:46.000 308 21256.53 488.77 43115.07 48072.74 2021-11-04 00:05:47.000 308 21256.54 488.74 43115.07 48072.76 2021-11-04 00:05:48.000 308 21256.55 488.71 43115.08 48072.72 2021-11-04 00:05:49.000 308 21256.58 488.70 43115.09 48072.76 2021-11-04 00:05:50.000 308 21256.57 488.70 43115.08 48072.73 2021-11-04 00:05:51.000 308 21256.56 488.69 43115.07 48072.70 2021-11-04 00:05:52.000 308 21256.58 488.68 43115.06 48072.76 2021-11-04 00:05:53.000 308 21256.59 488.66 43115.05 48072.79 2021-11-04 00:05:54.000 308 21256.60 488.61 43115.05 48072.80 2021-11-04 00:05:55.000 308 21256.61 488.59 43115.06 48072.75 2021-11-04 00:05:56.000 308 21256.62 488.58 43115.08 48072.81 2021-11-04 00:05:57.000 308 21256.61 488.61 43115.06 48072.83 2021-11-04 00:05:58.000 308 21256.62 488.62 43115.06 48072.76 2021-11-04 00:05:59.000 308 21256.61 488.62 43115.05 48072.75 2021-11-04 00:06:00.000 308 21256.69 488.51 43115.04 48072.79 2021-11-04 00:06:01.000 308 21256.78 488.36 43115.11 48072.80 2021-11-04 00:06:02.000 308 21256.83 488.28 43115.18 48072.95 2021-11-04 00:06:03.000 308 21256.85 488.23 43115.20 48072.96 2021-11-04 00:06:04.000 308 21256.87 488.20 43115.23 48072.98 2021-11-04 00:06:05.000 308 21256.89 488.19 43115.24 48073.04 2021-11-04 00:06:06.000 308 21256.86 488.16 43115.26 48073.06 2021-11-04 00:06:07.000 308 21256.87 488.15 43115.27 48073.05 2021-11-04 00:06:08.000 308 21256.91 488.12 43115.30 48073.05 2021-11-04 00:06:09.000 308 21256.88 488.13 43115.29 48073.16 2021-11-04 00:06:10.000 308 21256.86 488.13 43115.33 48073.08 2021-11-04 00:06:11.000 308 21256.86 488.12 43115.33 48073.11 2021-11-04 00:06:12.000 308 21256.85 488.12 43115.29 48073.14 2021-11-04 00:06:13.000 308 21256.85 488.14 43115.30 48073.11 2021-11-04 00:06:14.000 308 21256.86 488.13 43115.30 48073.09 2021-11-04 00:06:15.000 308 21256.87 488.12 43115.32 48073.13 2021-11-04 00:06:16.000 308 21256.87 488.10 43115.36 48073.12 2021-11-04 00:06:17.000 308 21256.85 488.10 43115.35 48073.19 2021-11-04 00:06:18.000 308 21256.86 488.10 43115.35 48073.14 2021-11-04 00:06:19.000 308 21256.84 488.07 43115.39 48073.15 2021-11-04 00:06:20.000 308 21256.82 488.05 43115.40 48073.11 2021-11-04 00:06:21.000 308 21256.82 488.03 43115.37 48073.08 2021-11-04 00:06:22.000 308 21256.84 488.02 43115.36 48073.13 2021-11-04 00:06:23.000 308 21256.80 488.01 43115.36 48073.12 2021-11-04 00:06:24.000 308 21256.79 487.99 43115.39 48073.14 2021-11-04 00:06:25.000 308 21256.74 487.97 43115.40 48073.14 2021-11-04 00:06:26.000 308 21256.70 487.96 43115.40 48073.16 2021-11-04 00:06:27.000 308 21256.67 487.94 43115.39 48073.09 2021-11-04 00:06:28.000 308 21256.66 487.94 43115.38 48073.10 2021-11-04 00:06:29.000 308 21256.67 487.90 43115.37 48073.06 2021-11-04 00:06:30.000 308 21256.62 487.89 43115.37 48073.12 2021-11-04 00:06:31.000 308 21256.59 487.88 43115.38 48073.15 2021-11-04 00:06:32.000 308 21256.61 487.85 43115.37 48073.09 2021-11-04 00:06:33.000 308 21256.59 487.83 43115.39 48073.05 2021-11-04 00:06:34.000 308 21256.57 487.82 43115.41 48073.04 2021-11-04 00:06:35.000 308 21256.57 487.81 43115.41 48073.02 2021-11-04 00:06:36.000 308 21256.57 487.80 43115.39 48073.08 2021-11-04 00:06:37.000 308 21256.52 487.80 43115.39 48073.05 2021-11-04 00:06:38.000 308 21256.48 487.78 43115.37 48073.01 2021-11-04 00:06:39.000 308 21256.46 487.75 43115.40 48073.05 2021-11-04 00:06:40.000 308 21256.46 487.76 43115.42 48072.95 2021-11-04 00:06:41.000 308 21256.45 487.73 43115.37 48073.04 2021-11-04 00:06:42.000 308 21256.41 487.71 43115.35 48073.00 2021-11-04 00:06:43.000 308 21256.41 487.70 43115.37 48073.01 2021-11-04 00:06:44.000 308 21256.41 487.68 43115.37 48072.95 2021-11-04 00:06:45.000 308 21256.41 487.69 43115.36 48072.98 2021-11-04 00:06:46.000 308 21256.41 487.67 43115.36 48072.90 2021-11-04 00:06:47.000 308 21256.39 487.66 43115.34 48072.96 2021-11-04 00:06:48.000 308 21256.33 487.66 43115.34 48073.00 2021-11-04 00:06:49.000 308 21256.33 487.65 43115.33 48072.90 2021-11-04 00:06:50.000 308 21256.35 487.60 43115.31 48072.91 2021-11-04 00:06:51.000 308 21256.32 487.58 43115.33 48072.97 2021-11-04 00:06:52.000 308 21256.31 487.55 43115.37 48072.93 2021-11-04 00:06:53.000 308 21256.29 487.52 43115.41 48072.94 2021-11-04 00:06:54.000 308 21256.24 487.50 43115.41 48072.93 2021-11-04 00:06:55.000 308 21256.20 487.50 43115.43 48072.92 2021-11-04 00:06:56.000 308 21256.22 487.46 43115.41 48072.98 2021-11-04 00:06:57.000 308 21256.20 487.43 43115.43 48072.88 2021-11-04 00:06:58.000 308 21256.21 487.40 43115.41 48072.93 2021-11-04 00:06:59.000 308 21256.22 487.38 43115.42 48072.95 2021-11-04 00:07:00.000 308 21256.22 487.37 43115.40 48072.94 2021-11-04 00:07:01.000 308 21256.22 487.32 43115.44 48072.93 2021-11-04 00:07:02.000 308 21256.15 487.30 43115.47 48072.95 2021-11-04 00:07:03.000 308 21256.12 487.29 43115.48 48072.91 2021-11-04 00:07:04.000 308 21256.10 487.26 43115.45 48072.91 2021-11-04 00:07:05.000 308 21256.08 487.26 43115.44 48072.85 2021-11-04 00:07:06.000 308 21256.07 487.26 43115.44 48072.87 2021-11-04 00:07:07.000 308 21256.07 487.27 43115.43 48072.86 2021-11-04 00:07:08.000 308 21256.06 487.26 43115.40 48072.91 2021-11-04 00:07:09.000 308 21256.04 487.26 43115.41 48072.90 2021-11-04 00:07:10.000 308 21256.03 487.23 43115.39 48072.89 2021-11-04 00:07:11.000 308 21255.99 487.20 43115.42 48072.84 2021-11-04 00:07:12.000 308 21255.97 487.19 43115.43 48072.81 2021-11-04 00:07:13.000 308 21255.97 487.19 43115.41 48072.84 2021-11-04 00:07:14.000 308 21255.96 487.21 43115.36 48072.79 2021-11-04 00:07:15.000 308 21255.95 487.20 43115.39 48072.78 2021-11-04 00:07:16.000 308 21255.94 487.19 43115.42 48072.81 2021-11-04 00:07:17.000 308 21255.94 487.17 43115.42 48072.72 2021-11-04 00:07:18.000 308 21255.93 487.17 43115.39 48072.84 2021-11-04 00:07:19.000 308 21255.96 487.17 43115.39 48072.83 2021-11-04 00:07:20.000 308 21255.95 487.17 43115.41 48072.78 2021-11-04 00:07:21.000 308 21255.94 487.15 43115.42 48072.79 2021-11-04 00:07:22.000 308 21255.97 487.15 43115.42 48072.82 2021-11-04 00:07:23.000 308 21255.93 487.18 43115.39 48072.84 2021-11-04 00:07:24.000 308 21255.92 487.19 43115.39 48072.79 2021-11-04 00:07:25.000 308 21255.92 487.19 43115.39 48072.82 2021-11-04 00:07:26.000 308 21255.93 487.17 43115.41 48072.76 2021-11-04 00:07:27.000 308 21255.92 487.16 43115.41 48072.75 2021-11-04 00:07:28.000 308 21255.94 487.14 43115.41 48072.84 2021-11-04 00:07:29.000 308 21255.95 487.14 43115.44 48072.77 2021-11-04 00:07:30.000 308 21255.98 487.12 43115.42 48072.78 2021-11-04 00:07:31.000 308 21255.94 487.11 43115.42 48072.81 2021-11-04 00:07:32.000 308 21255.94 487.09 43115.42 48072.77 2021-11-04 00:07:33.000 308 21255.93 487.12 43115.41 48072.79 2021-11-04 00:07:34.000 308 21255.92 487.10 43115.40 48072.80 2021-11-04 00:07:35.000 308 21255.94 487.07 43115.38 48072.77 2021-11-04 00:07:36.000 308 21255.97 487.05 43115.39 48072.75 2021-11-04 00:07:37.000 308 21255.98 487.06 43115.41 48072.79 2021-11-04 00:07:38.000 308 21255.98 487.05 43115.41 48072.76 2021-11-04 00:07:39.000 308 21255.95 487.05 43115.41 48072.83 2021-11-04 00:07:40.000 308 21255.94 487.06 43115.43 48072.78 2021-11-04 00:07:41.000 308 21255.97 487.05 43115.42 48072.77 2021-11-04 00:07:42.000 308 21255.98 487.02 43115.40 48072.81 2021-11-04 00:07:43.000 308 21256.00 487.04 43115.36 48072.80 2021-11-04 00:07:44.000 308 21256.01 487.04 43115.36 48072.81 2021-11-04 00:07:45.000 308 21256.01 487.03 43115.42 48072.79 2021-11-04 00:07:46.000 308 21256.03 487.02 43115.44 48072.88 2021-11-04 00:07:47.000 308 21256.06 487.02 43115.43 48072.80 2021-11-04 00:07:48.000 308 21256.04 487.02 43115.42 48072.87 2021-11-04 00:07:49.000 308 21256.10 486.99 43115.42 48072.81 2021-11-04 00:07:50.000 308 21256.08 487.00 43115.41 48072.81 2021-11-04 00:07:51.000 308 21256.07 486.99 43115.42 48072.88 2021-11-04 00:07:52.000 308 21256.08 487.01 43115.39 48072.90 2021-11-04 00:07:53.000 308 21256.12 486.99 43115.39 48072.85 2021-11-04 00:07:54.000 308 21256.11 486.98 43115.36 48072.84 2021-11-04 00:07:55.000 308 21256.13 486.99 43115.39 48072.89 2021-11-04 00:07:56.000 308 21256.18 487.00 43115.41 48072.89 2021-11-04 00:07:57.000 308 21256.16 486.99 43115.38 48072.89 2021-11-04 00:07:58.000 308 21256.16 486.96 43115.38 48072.86 2021-11-04 00:07:59.000 308 21256.21 486.93 43115.40 48072.86 2021-11-04 00:08:00.000 308 21256.22 486.94 43115.40 48072.93 2021-11-04 00:08:01.000 308 21256.25 486.94 43115.38 48072.93 2021-11-04 00:08:02.000 308 21256.28 486.89 43115.37 48072.90 2021-11-04 00:08:03.000 308 21256.28 486.86 43115.40 48072.99 2021-11-04 00:08:04.000 308 21256.31 486.84 43115.41 48072.94 2021-11-04 00:08:05.000 308 21256.35 486.83 43115.42 48072.98 2021-11-04 00:08:06.000 308 21256.35 486.84 43115.41 48072.99 2021-11-04 00:08:07.000 308 21256.37 486.81 43115.44 48072.99 2021-11-04 00:08:08.000 308 21256.40 486.80 43115.46 48072.96 2021-11-04 00:08:09.000 308 21256.41 486.78 43115.43 48073.05 2021-11-04 00:08:10.000 308 21256.43 486.76 43115.41 48073.02 2021-11-04 00:08:11.000 308 21256.43 486.71 43115.44 48073.00 2021-11-04 00:08:12.000 308 21256.45 486.70 43115.45 48073.07 2021-11-04 00:08:13.000 308 21256.49 486.69 43115.48 48072.99 2021-11-04 00:08:14.000 308 21256.51 486.65 43115.48 48073.08 2021-11-04 00:08:15.000 308 21256.52 486.66 43115.48 48073.06 2021-11-04 00:08:16.000 308 21256.52 486.68 43115.48 48073.09 2021-11-04 00:08:17.000 308 21256.49 486.68 43115.44 48073.06 2021-11-04 00:08:18.000 308 21256.52 486.66 43115.46 48073.10 2021-11-04 00:08:19.000 308 21256.51 486.63 43115.43 48073.03 2021-11-04 00:08:20.000 308 21256.52 486.59 43115.43 48073.08 2021-11-04 00:08:21.000 308 21256.51 486.61 43115.41 48073.03 2021-11-04 00:08:22.000 308 21256.54 486.58 43115.40 48073.03 2021-11-04 00:08:23.000 308 21256.55 486.56 43115.41 48073.04 2021-11-04 00:08:24.000 308 21256.52 486.56 43115.38 48073.05 2021-11-04 00:08:25.000 308 21256.52 486.54 43115.37 48073.00 2021-11-04 00:08:26.000 308 21256.52 486.49 43115.40 48073.09 2021-11-04 00:08:27.000 308 21256.50 486.46 43115.41 48073.01 2021-11-04 00:08:28.000 308 21256.50 486.42 43115.41 48072.99 2021-11-04 00:08:29.000 308 21256.50 486.39 43115.43 48073.07 2021-11-04 00:08:30.000 308 21256.47 486.38 43115.40 48073.00 2021-11-04 00:08:31.000 308 21256.47 486.36 43115.39 48072.96 2021-11-04 00:08:32.000 308 21256.45 486.35 43115.38 48072.99 2021-11-04 00:08:33.000 308 21256.42 486.29 43115.40 48073.00 2021-11-04 00:08:34.000 308 21256.41 486.26 43115.34 48072.90 2021-11-04 00:08:35.000 308 21256.39 486.25 43115.33 48072.95 2021-11-04 00:08:36.000 308 21256.35 486.23 43115.33 48072.96 2021-11-04 00:08:37.000 308 21256.34 486.24 43115.32 48072.92 2021-11-04 00:08:38.000 308 21256.37 486.17 43115.30 48072.88 2021-11-04 00:08:39.000 308 21256.37 486.18 43115.29 48072.89 2021-11-04 00:08:40.000 308 21256.34 486.17 43115.30 48072.86 2021-11-04 00:08:41.000 308 21256.33 486.12 43115.25 48072.91 2021-11-04 00:08:42.000 308 21256.29 486.13 43115.26 48072.87 2021-11-04 00:08:43.000 308 21256.28 486.11 43115.26 48072.84 2021-11-04 00:08:44.000 308 21256.26 486.10 43115.25 48072.79 2021-11-04 00:08:45.000 308 21256.20 486.07 43115.26 48072.80 2021-11-04 00:08:46.000 308 21256.20 486.03 43115.23 48072.73 2021-11-04 00:08:47.000 308 21256.16 486.03 43115.19 48072.75 2021-11-04 00:08:48.000 308 21256.15 486.02 43115.20 48072.70 2021-11-04 00:08:49.000 308 21256.13 485.96 43115.19 48072.76 2021-11-04 00:08:50.000 308 21256.09 485.92 43115.22 48072.69 2021-11-04 00:08:51.000 308 21256.10 485.88 43115.24 48072.71 2021-11-04 00:08:52.000 308 21256.09 485.86 43115.23 48072.67 2021-11-04 00:08:53.000 308 21256.08 485.87 43115.22 48072.70 2021-11-04 00:08:54.000 308 21256.10 485.84 43115.23 48072.68 2021-11-04 00:08:55.000 308 21256.06 485.83 43115.22 48072.68 2021-11-04 00:08:56.000 308 21256.06 485.82 43115.23 48072.71 2021-11-04 00:08:57.000 308 21256.07 485.78 43115.24 48072.67 2021-11-04 00:08:58.000 308 21256.05 485.76 43115.23 48072.73 2021-11-04 00:08:59.000 308 21256.06 485.74 43115.24 48072.64 2021-11-04 00:09:00.000 308 21256.02 485.72 43115.21 48072.60 2021-11-04 00:09:01.000 308 21256.00 485.70 43115.26 48072.70 2021-11-04 00:09:02.000 308 21255.99 485.69 43115.25 48072.65 2021-11-04 00:09:03.000 308 21255.96 485.67 43115.25 48072.67 2021-11-04 00:09:04.000 308 21255.95 485.66 43115.26 48072.69 2021-11-04 00:09:05.000 308 21255.93 485.65 43115.27 48072.63 2021-11-04 00:09:06.000 308 21255.91 485.63 43115.25 48072.60 2021-11-04 00:09:07.000 308 21255.89 485.62 43115.24 48072.69 2021-11-04 00:09:08.000 308 21255.89 485.60 43115.26 48072.65 2021-11-04 00:09:09.000 308 21255.90 485.61 43115.29 48072.61 2021-11-04 00:09:10.000 308 21255.88 485.58 43115.29 48072.61 2021-11-04 00:09:11.000 308 21255.88 485.54 43115.29 48072.68 2021-11-04 00:09:12.000 308 21255.85 485.52 43115.29 48072.67 2021-11-04 00:09:13.000 308 21255.86 485.51 43115.28 48072.61 2021-11-04 00:09:14.000 308 21255.86 485.50 43115.28 48072.66 2021-11-04 00:09:15.000 308 21255.83 485.49 43115.28 48072.63 2021-11-04 00:09:16.000 308 21255.81 485.51 43115.27 48072.67 2021-11-04 00:09:17.000 308 21255.80 485.51 43115.30 48072.63 2021-11-04 00:09:18.000 308 21255.78 485.53 43115.30 48072.64 2021-11-04 00:09:19.000 308 21255.72 485.53 43115.30 48072.59 2021-11-04 00:09:20.000 308 21255.72 485.54 43115.29 48072.62 2021-11-04 00:09:21.000 308 21255.68 485.54 43115.32 48072.61 2021-11-04 00:09:22.000 308 21255.64 485.53 43115.31 48072.61 2021-11-04 00:09:23.000 308 21255.61 485.55 43115.31 48072.55 2021-11-04 00:09:24.000 308 21255.58 485.54 43115.30 48072.56 2021-11-04 00:09:25.000 308 21255.57 485.52 43115.31 48072.55 2021-11-04 00:09:26.000 308 21255.54 485.54 43115.30 48072.59 2021-11-04 00:09:27.000 308 21255.58 485.51 43115.27 48072.55 2021-11-04 00:09:28.000 308 21255.54 485.53 43115.30 48072.50 2021-11-04 00:09:29.000 308 21255.51 485.54 43115.32 48072.53 2021-11-04 00:09:30.000 308 21255.51 485.55 43115.30 48072.49 2021-11-04 00:09:31.000 308 21255.50 485.56 43115.32 48072.53 2021-11-04 00:09:32.000 308 21255.47 485.55 43115.31 48072.51 2021-11-04 00:09:33.000 308 21255.49 485.56 43115.29 48072.48 2021-11-04 00:09:34.000 308 21255.48 485.57 43115.31 48072.47 2021-11-04 00:09:35.000 308 21255.41 485.58 43115.30 48072.49 2021-11-04 00:09:36.000 308 21255.41 485.59 43115.31 48072.50 2021-11-04 00:09:37.000 308 21255.37 485.59 43115.29 48072.48 2021-11-04 00:09:38.000 308 21255.38 485.59 43115.33 48072.42 2021-11-04 00:09:39.000 308 21255.37 485.60 43115.34 48072.43 2021-11-04 00:09:40.000 308 21255.39 485.59 43115.35 48072.45 2021-11-04 00:09:41.000 308 21255.38 485.57 43115.36 48072.45 2021-11-04 00:09:42.000 308 21255.33 485.60 43115.38 48072.43 2021-11-04 00:09:43.000 308 21255.28 485.59 43115.36 48072.43 2021-11-04 00:09:44.000 308 21255.25 485.61 43115.33 48072.41 2021-11-04 00:09:45.000 308 21255.24 485.62 43115.34 48072.41 2021-11-04 00:09:46.000 308 21255.24 485.62 43115.37 48072.45 2021-11-04 00:09:47.000 308 21255.25 485.63 43115.37 48072.39 2021-11-04 00:09:48.000 308 21255.27 485.64 43115.36 48072.38 2021-11-04 00:09:49.000 308 21255.21 485.65 43115.36 48072.41 2021-11-04 00:09:50.000 308 21255.19 485.68 43115.37 48072.34 2021-11-04 00:09:51.000 308 21255.20 485.70 43115.36 48072.37 2021-11-04 00:09:52.000 308 21255.17 485.71 43115.35 48072.39 2021-11-04 00:09:53.000 308 21255.16 485.71 43115.34 48072.35 2021-11-04 00:09:54.000 308 21255.16 485.72 43115.34 48072.34 2021-11-04 00:09:55.000 308 21255.14 485.75 43115.36 48072.38 2021-11-04 00:09:56.000 308 21255.08 485.76 43115.30 48072.38 2021-11-04 00:09:57.000 308 21255.07 485.79 43115.31 48072.33 2021-11-04 00:09:58.000 308 21255.05 485.81 43115.31 48072.32 2021-11-04 00:09:59.000 308 21255.05 485.80 43115.31 48072.32 2021-11-04 00:10:00.000 308 21255.03 485.83 43115.31 48072.29 2021-11-04 00:10:01.000 308 21255.00 485.86 43115.30 48072.32 2021-11-04 00:10:02.000 308 21254.96 485.86 43115.33 48072.26 2021-11-04 00:10:03.000 308 21254.95 485.87 43115.30 48072.30 2021-11-04 00:10:04.000 308 21254.94 485.84 43115.26 48072.27 2021-11-04 00:10:05.000 308 21254.92 485.87 43115.27 48072.28 2021-11-04 00:10:06.000 308 21254.91 485.86 43115.28 48072.24 2021-11-04 00:10:07.000 308 21254.91 485.85 43115.30 48072.26 2021-11-04 00:10:08.000 308 21254.91 485.87 43115.29 48072.20 2021-11-04 00:10:09.000 308 21254.91 485.90 43115.29 48072.24 2021-11-04 00:10:10.000 308 21254.88 485.92 43115.28 48072.21 2021-11-04 00:10:11.000 308 21254.90 485.92 43115.32 48072.22 2021-11-04 00:10:12.000 308 21254.89 485.95 43115.32 48072.19 2021-11-04 00:10:13.000 308 21254.86 485.98 43115.32 48072.22 2021-11-04 00:10:14.000 308 21254.85 485.98 43115.31 48072.17 2021-11-04 00:10:15.000 308 21254.86 486.01 43115.31 48072.22 2021-11-04 00:10:16.000 308 21254.82 486.02 43115.31 48072.14 2021-11-04 00:10:17.000 308 21254.81 486.05 43115.30 48072.23 2021-11-04 00:10:18.000 308 21254.81 486.08 43115.29 48072.23 2021-11-04 00:10:19.000 308 21254.78 486.07 43115.33 48072.22 2021-11-04 00:10:20.000 308 21254.74 486.07 43115.31 48072.16 2021-11-04 00:10:21.000 308 21254.72 486.10 43115.28 48072.19 2021-11-04 00:10:22.000 308 21254.71 486.10 43115.28 48072.13 2021-11-04 00:10:23.000 308 21254.69 486.12 43115.30 48072.18 2021-11-04 00:10:24.000 308 21254.67 486.13 43115.26 48072.12 2021-11-04 00:10:25.000 308 21254.65 486.15 43115.24 48072.09 2021-11-04 00:10:26.000 308 21254.65 486.16 43115.27 48072.10 2021-11-04 00:10:27.000 308 21254.63 486.19 43115.28 48072.10 2021-11-04 00:10:28.000 308 21254.64 486.22 43115.28 48072.10 2021-11-04 00:10:29.000 308 21254.68 486.19 43115.30 48072.13 2021-11-04 00:10:30.000 308 21254.63 486.20 43115.29 48072.10 2021-11-04 00:10:31.000 308 21254.61 486.23 43115.31 48072.10 2021-11-04 00:10:32.000 308 21254.61 486.25 43115.30 48072.13 2021-11-04 00:10:33.000 308 21254.63 486.25 43115.30 48072.11 2021-11-04 00:10:34.000 308 21254.62 486.27 43115.27 48072.14 2021-11-04 00:10:35.000 308 21254.63 486.28 43115.25 48072.09 2021-11-04 00:10:36.000 308 21254.63 486.31 43115.26 48072.10 2021-11-04 00:10:37.000 308 21254.64 486.31 43115.30 48072.08 2021-11-04 00:10:38.000 308 21254.65 486.31 43115.30 48072.08 2021-11-04 00:10:39.000 308 21254.63 486.35 43115.29 48072.11 2021-11-04 00:10:40.000 308 21254.62 486.35 43115.29 48072.13 2021-11-04 00:10:41.000 308 21254.61 486.36 43115.30 48072.10 2021-11-04 00:10:42.000 308 21254.65 486.33 43115.35 48072.14 2021-11-04 00:10:43.000 308 21254.68 486.35 43115.35 48072.15 2021-11-04 00:10:44.000 308 21254.67 486.36 43115.32 48072.09 2021-11-04 00:10:45.000 308 21254.68 486.39 43115.35 48072.14 2021-11-04 00:10:46.000 308 21254.66 486.42 43115.33 48072.16 2021-11-04 00:10:47.000 308 21254.67 486.43 43115.29 48072.16 2021-11-04 00:10:48.000 308 21254.66 486.43 43115.29 48072.14 2021-11-04 00:10:49.000 308 21254.69 486.41 43115.30 48072.12 2021-11-04 00:10:50.000 308 21254.70 486.39 43115.30 48072.20 2021-11-04 00:10:51.000 308 21254.75 486.34 43115.34 48072.14 2021-11-04 00:10:52.000 308 21254.78 486.32 43115.34 48072.20 2021-11-04 00:10:53.000 308 21254.77 486.31 43115.35 48072.19 2021-11-04 00:10:54.000 308 21254.76 486.33 43115.39 48072.20 2021-11-04 00:10:55.000 308 21254.77 486.33 43115.43 48072.25 2021-11-04 00:10:56.000 308 21254.76 486.33 43115.43 48072.28 2021-11-04 00:10:57.000 308 21254.79 486.34 43115.42 48072.22 2021-11-04 00:10:58.000 308 21254.79 486.36 43115.41 48072.28 2021-11-04 00:10:59.000 308 21254.82 486.42 43115.39 48072.23 2021-11-04 00:11:00.000 308 21254.82 486.47 43115.41 48072.25 2021-11-04 00:11:01.000 308 21254.85 486.47 43115.41 48072.28 2021-11-04 00:11:02.000 308 21254.87 486.48 43115.41 48072.28 2021-11-04 00:11:03.000 308 21254.84 486.50 43115.40 48072.23 2021-11-04 00:11:04.000 308 21254.86 486.51 43115.40 48072.31 2021-11-04 00:11:05.000 308 21254.86 486.53 43115.38 48072.25 2021-11-04 00:11:06.000 308 21254.88 486.54 43115.38 48072.24 2021-11-04 00:11:07.000 308 21254.87 486.54 43115.37 48072.32 2021-11-04 00:11:08.000 308 21254.87 486.53 43115.35 48072.30 2021-11-04 00:11:09.000 308 21254.83 486.54 43115.34 48072.20 2021-11-04 00:11:10.000 308 21254.81 486.56 43115.33 48072.26 2021-11-04 00:11:11.000 308 21254.77 486.57 43115.35 48072.29 2021-11-04 00:11:12.000 308 21254.78 486.58 43115.40 48072.26 2021-11-04 00:11:13.000 308 21254.77 486.60 43115.37 48072.18 2021-11-04 00:11:14.000 308 21254.74 486.60 43115.34 48072.22 2021-11-04 00:11:15.000 308 21254.75 486.60 43115.32 48072.20 2021-11-04 00:11:16.000 308 21254.76 486.62 43115.35 48072.21 2021-11-04 00:11:17.000 308 21254.74 486.64 43115.35 48072.21 2021-11-04 00:11:18.000 308 21254.73 486.63 43115.39 48072.21 2021-11-04 00:11:19.000 308 21254.75 486.64 43115.38 48072.13 2021-11-04 00:11:20.000 308 21254.74 486.66 43115.38 48072.23 2021-11-04 00:11:21.000 308 21254.72 486.67 43115.36 48072.17 2021-11-04 00:11:22.000 308 21254.69 486.70 43115.33 48072.20 2021-11-04 00:11:23.000 308 21254.69 486.71 43115.33 48072.20 2021-11-04 00:11:24.000 308 21254.68 486.71 43115.34 48072.14 2021-11-04 00:11:25.000 308 21254.68 486.72 43115.33 48072.11 2021-11-04 00:11:26.000 308 21254.67 486.75 43115.35 48072.17 2021-11-04 00:11:27.000 308 21254.66 486.76 43115.33 48072.13 2021-11-04 00:11:28.000 308 21254.66 486.75 43115.31 48072.17 2021-11-04 00:11:29.000 308 21254.67 486.74 43115.35 48072.13 2021-11-04 00:11:30.000 308 21254.63 486.76 43115.38 48072.16 2021-11-04 00:11:31.000 308 21254.65 486.76 43115.36 48072.09 2021-11-04 00:11:32.000 308 21254.66 486.80 43115.34 48072.17 2021-11-04 00:11:33.000 308 21254.65 486.81 43115.32 48072.16 2021-11-04 00:11:34.000 308 21254.66 486.86 43115.30 48072.08 2021-11-04 00:11:35.000 308 21254.66 486.85 43115.31 48072.12 2021-11-04 00:11:36.000 308 21254.67 486.85 43115.36 48072.14 2021-11-04 00:11:37.000 308 21254.65 486.87 43115.34 48072.10 2021-11-04 00:11:38.000 308 21254.62 486.88 43115.33 48072.17 2021-11-04 00:11:39.000 308 21254.62 486.89 43115.28 48072.15 2021-11-04 00:11:40.000 308 21254.62 486.90 43115.29 48072.09 2021-11-04 00:11:41.000 308 21254.63 486.92 43115.31 48072.08 2021-11-04 00:11:42.000 308 21254.62 486.92 43115.31 48072.14 2021-11-04 00:11:43.000 308 21254.62 486.96 43115.32 48072.17 2021-11-04 00:11:44.000 308 21254.63 486.99 43115.29 48072.07 2021-11-04 00:11:45.000 308 21254.61 487.02 43115.30 48072.12 2021-11-04 00:11:46.000 308 21254.60 487.03 43115.28 48072.12 2021-11-04 00:11:47.000 308 21254.58 487.08 43115.27 48072.06 2021-11-04 00:11:48.000 308 21254.57 487.08 43115.26 48072.10 2021-11-04 00:11:49.000 308 21254.54 487.12 43115.26 48072.05 2021-11-04 00:11:50.000 308 21254.52 487.14 43115.25 48072.06 2021-11-04 00:11:51.000 308 21254.53 487.16 43115.24 48072.08 2021-11-04 00:11:52.000 308 21254.50 487.18 43115.23 48072.04 2021-11-04 00:11:53.000 308 21254.47 487.16 43115.27 48072.07 2021-11-04 00:11:54.000 308 21254.47 487.20 43115.27 48072.03 2021-11-04 00:11:55.000 308 21254.43 487.23 43115.30 48072.01 2021-11-04 00:11:56.000 308 21254.38 487.27 43115.27 48072.00 2021-11-04 00:11:57.000 308 21254.37 487.31 43115.23 48071.99 2021-11-04 00:11:58.000 308 21254.34 487.33 43115.25 48072.00 2021-11-04 00:11:59.000 308 21254.32 487.37 43115.23 48071.97 2021-11-04 00:12:00.000 308 21254.35 487.38 43115.24 48071.94 2021-11-04 00:12:01.000 308 21254.31 487.42 43115.22 48071.96 2021-11-04 00:12:02.000 308 21254.28 487.47 43115.22 48071.88 2021-11-04 00:12:03.000 308 21254.28 487.46 43115.21 48071.90 2021-11-04 00:12:04.000 308 21254.30 487.51 43115.19 48071.87 2021-11-04 00:12:05.000 308 21254.31 487.56 43115.18 48071.92 2021-11-04 00:12:06.000 308 21254.36 487.58 43115.20 48071.87 2021-11-04 00:12:07.000 308 21254.39 487.63 43115.20 48071.90 2021-11-04 00:12:08.000 308 21254.37 487.68 43115.19 48071.88 2021-11-04 00:12:09.000 308 21254.34 487.69 43115.19 48071.90 2021-11-04 00:12:10.000 308 21254.35 487.71 43115.20 48071.87 2021-11-04 00:12:11.000 308 21254.35 487.73 43115.22 48071.95 2021-11-04 00:12:12.000 308 21254.32 487.79 43115.19 48071.87 2021-11-04 00:12:13.000 308 21254.30 487.80 43115.19 48071.94 2021-11-04 00:12:14.000 308 21254.30 487.84 43115.21 48071.88 2021-11-04 00:12:15.000 308 21254.31 487.87 43115.22 48071.91 2021-11-04 00:12:16.000 308 21254.28 487.89 43115.22 48071.95 2021-11-04 00:12:17.000 308 21254.30 487.93 43115.17 48071.92 2021-11-04 00:12:18.000 308 21254.30 487.95 43115.18 48071.93 2021-11-04 00:12:19.000 308 21254.28 487.95 43115.17 48071.89 2021-11-04 00:12:20.000 308 21254.28 487.95 43115.19 48071.92 2021-11-04 00:12:21.000 308 21254.27 487.98 43115.19 48071.90 2021-11-04 00:12:22.000 308 21254.28 487.99 43115.17 48071.90 2021-11-04 00:12:23.000 308 21254.31 487.96 43115.17 48071.85 2021-11-04 00:12:24.000 308 21254.34 487.95 43115.22 48071.98 2021-11-04 00:12:25.000 308 21254.35 487.97 43115.23 48071.91 2021-11-04 00:12:26.000 308 21254.36 487.98 43115.24 48072.00 2021-11-04 00:12:27.000 308 21254.40 487.97 43115.22 48071.93 2021-11-04 00:12:28.000 308 21254.43 487.99 43115.25 48071.99 2021-11-04 00:12:29.000 308 21254.45 488.01 43115.25 48071.98 2021-11-04 00:12:30.000 308 21254.46 487.99 43115.26 48072.04 2021-11-04 00:12:31.000 308 21254.45 488.01 43115.23 48072.01 2021-11-04 00:12:32.000 308 21254.51 487.97 43115.29 48072.06 2021-11-04 00:12:33.000 308 21254.53 487.96 43115.30 48072.04 2021-11-04 00:12:34.000 308 21254.55 487.94 43115.26 48072.11 2021-11-04 00:12:35.000 308 21254.56 487.95 43115.30 48072.04 2021-11-04 00:12:36.000 308 21254.58 487.96 43115.31 48072.16 2021-11-04 00:12:37.000 308 21254.58 487.95 43115.32 48072.17 2021-11-04 00:12:38.000 308 21254.63 487.91 43115.33 48072.18 2021-11-04 00:12:39.000 308 21254.67 487.91 43115.33 48072.18 2021-11-04 00:12:40.000 308 21254.71 487.87 43115.36 48072.23 2021-11-04 00:12:41.000 308 21254.70 487.89 43115.36 48072.25 2021-11-04 00:12:42.000 308 21254.72 487.88 43115.38 48072.19 2021-11-04 00:12:43.000 308 21254.78 487.86 43115.39 48072.25 2021-11-04 00:12:44.000 308 21254.81 487.88 43115.40 48072.24 2021-11-04 00:12:45.000 308 21254.82 487.90 43115.40 48072.30 2021-11-04 00:12:46.000 308 21254.84 487.91 43115.40 48072.26 2021-11-04 00:12:47.000 308 21254.82 487.91 43115.39 48072.35 2021-11-04 00:12:48.000 308 21254.83 487.91 43115.40 48072.35 2021-11-04 00:12:49.000 308 21254.87 487.93 43115.41 48072.31 2021-11-04 00:12:50.000 308 21254.87 487.93 43115.42 48072.33 2021-11-04 00:12:51.000 308 21254.87 487.95 43115.40 48072.30 2021-11-04 00:12:52.000 308 21254.89 487.96 43115.40 48072.31 2021-11-04 00:12:53.000 308 21254.90 487.95 43115.41 48072.36 2021-11-04 00:12:54.000 308 21254.93 487.95 43115.43 48072.37 2021-11-04 00:12:55.000 308 21254.92 487.96 43115.44 48072.42 2021-11-04 00:12:56.000 308 21254.94 487.99 43115.41 48072.37 2021-11-04 00:12:57.000 308 21255.00 487.96 43115.43 48072.43 2021-11-04 00:12:58.000 308 21255.03 487.94 43115.42 48072.42 2021-11-04 00:12:59.000 308 21255.08 487.93 43115.43 48072.44 2021-11-04 00:13:00.000 308 21255.11 487.93 43115.45 48072.44 2021-11-04 00:13:01.000 308 21255.14 487.93 43115.44 48072.43 2021-11-04 00:13:02.000 308 21255.17 487.92 43115.47 48072.53 2021-11-04 00:13:03.000 308 21255.15 487.92 43115.47 48072.52 2021-11-04 00:13:04.000 308 21255.18 487.89 43115.44 48072.55 2021-11-04 00:13:05.000 308 21255.23 487.89 43115.47 48072.49 2021-11-04 00:13:06.000 308 21255.22 487.90 43115.51 48072.49 2021-11-04 00:13:07.000 308 21255.22 487.91 43115.46 48072.55 2021-11-04 00:13:08.000 308 21255.24 487.89 43115.48 48072.51 2021-11-04 00:13:09.000 308 21255.26 487.90 43115.47 48072.55 2021-11-04 00:13:10.000 308 21255.28 487.90 43115.46 48072.54 2021-11-04 00:13:11.000 308 21255.29 487.91 43115.48 48072.65 2021-11-04 00:13:12.000 308 21255.30 487.90 43115.50 48072.61 2021-11-04 00:13:13.000 308 21255.29 487.89 43115.48 48072.52 2021-11-04 00:13:14.000 308 21255.31 487.89 43115.46 48072.62 2021-11-04 00:13:15.000 308 21255.33 487.88 43115.45 48072.57 2021-11-04 00:13:16.000 308 21255.33 487.89 43115.48 48072.65 2021-11-04 00:13:17.000 308 21255.36 487.90 43115.50 48072.70 2021-11-04 00:13:18.000 308 21255.41 487.86 43115.52 48072.61 2021-11-04 00:13:19.000 308 21255.46 487.86 43115.51 48072.64 2021-11-04 00:13:20.000 308 21255.46 487.87 43115.51 48072.73 2021-11-04 00:13:21.000 308 21255.46 487.85 43115.50 48072.71 2021-11-04 00:13:22.000 308 21255.46 487.85 43115.52 48072.66 2021-11-04 00:13:23.000 308 21255.49 487.81 43115.53 48072.68 2021-11-04 00:13:24.000 308 21255.50 487.78 43115.58 48072.79 2021-11-04 00:13:25.000 308 21255.53 487.81 43115.58 48072.69 2021-11-04 00:13:26.000 308 21255.55 487.81 43115.57 48072.80 2021-11-04 00:13:27.000 308 21255.54 487.82 43115.58 48072.71 2021-11-04 00:13:28.000 308 21255.54 487.82 43115.56 48072.68 2021-11-04 00:13:29.000 308 21255.56 487.78 43115.55 48072.75 2021-11-04 00:13:30.000 308 21255.55 487.79 43115.53 48072.79 2021-11-04 00:13:31.000 308 21255.54 487.81 43115.55 48072.75 2021-11-04 00:13:32.000 308 21255.56 487.83 43115.55 48072.78 2021-11-04 00:13:33.000 308 21255.57 487.82 43115.55 48072.67 2021-11-04 00:13:34.000 308 21255.59 487.82 43115.52 48072.72 2021-11-04 00:13:35.000 308 21255.60 487.82 43115.54 48072.80 2021-11-04 00:13:36.000 308 21255.61 487.83 43115.56 48072.72 2021-11-04 00:13:37.000 308 21255.62 487.85 43115.50 48072.69 2021-11-04 00:13:38.000 308 21255.62 487.84 43115.50 48072.77 2021-11-04 00:13:39.000 308 21255.64 487.83 43115.50 48072.79 2021-11-04 00:13:40.000 308 21255.64 487.84 43115.54 48072.73 2021-11-04 00:13:41.000 308 21255.65 487.84 43115.52 48072.80 2021-11-04 00:13:42.000 308 21255.63 487.86 43115.50 48072.68 2021-11-04 00:13:43.000 308 21255.62 487.88 43115.49 48072.69 2021-11-04 00:13:44.000 308 21255.59 487.87 43115.49 48072.76 2021-11-04 00:13:45.000 308 21255.57 487.88 43115.47 48072.69 2021-11-04 00:13:46.000 308 21255.60 487.89 43115.45 48072.62 2021-11-04 00:13:47.000 308 21255.60 487.87 43115.45 48072.70 2021-11-04 00:13:48.000 308 21255.63 487.89 43115.46 48072.64 2021-11-04 00:13:49.000 308 21255.60 487.89 43115.46 48072.69 2021-11-04 00:13:50.000 308 21255.64 487.89 43115.45 48072.72 2021-11-04 00:13:51.000 308 21255.65 487.91 43115.45 48072.62 2021-11-04 00:13:52.000 308 21255.66 487.94 43115.44 48072.66 2021-11-04 00:13:53.000 308 21255.65 487.94 43115.44 48072.72 2021-11-04 00:13:54.000 308 21255.66 487.96 43115.43 48072.70 2021-11-04 00:13:55.000 308 21255.66 487.99 43115.40 48072.62 2021-11-04 00:13:56.000 308 21255.66 487.99 43115.38 48072.63 2021-11-04 00:13:57.000 308 21255.72 487.98 43115.41 48072.64 2021-11-04 00:13:58.000 308 21255.72 487.99 43115.40 48072.69 2021-11-04 00:13:59.000 308 21255.70 488.02 43115.37 48072.63 2021-11-04 00:14:00.000 308 21255.73 487.99 43115.37 48072.74 2021-11-04 00:14:01.000 308 21255.79 488.00 43115.37 48072.73 2021-11-04 00:14:02.000 308 21255.79 488.00 43115.37 48072.71 2021-11-04 00:14:03.000 308 21255.81 487.99 43115.37 48072.74 2021-11-04 00:14:04.000 308 21255.85 487.97 43115.37 48072.76 2021-11-04 00:14:05.000 308 21255.89 487.95 43115.38 48072.71 2021-11-04 00:14:06.000 308 21255.93 487.92 43115.39 48072.75 2021-11-04 00:14:07.000 308 21255.95 487.90 43115.41 48072.84 2021-11-04 00:14:08.000 308 21255.98 487.91 43115.42 48072.85 2021-11-04 00:14:09.000 308 21255.99 487.90 43115.45 48072.81 2021-11-04 00:14:10.000 308 21255.98 487.90 43115.47 48072.84 2021-11-04 00:14:11.000 308 21255.99 487.89 43115.40 48072.90 2021-11-04 00:14:12.000 308 21256.02 487.88 43115.39 48072.87 2021-11-04 00:14:13.000 308 21256.02 487.88 43115.41 48072.81 2021-11-04 00:14:14.000 308 21256.02 487.86 43115.44 48072.89 2021-11-04 00:14:15.000 308 21256.03 487.88 43115.43 48072.81 2021-11-04 00:14:16.000 308 21256.04 487.87 43115.39 48072.91 2021-11-04 00:14:17.000 308 21256.07 487.86 43115.43 48072.89 2021-11-04 00:14:18.000 308 21256.06 487.85 43115.43 48072.83 2021-11-04 00:14:19.000 308 21256.09 487.82 43115.42 48072.85 2021-11-04 00:14:20.000 308 21256.13 487.81 43115.41 48072.84 2021-11-04 00:14:21.000 308 21256.13 487.79 43115.42 48072.89 2021-11-04 00:14:22.000 308 21256.15 487.77 43115.40 48072.92 2021-11-04 00:14:23.000 308 21256.15 487.78 43115.41 48072.86 2021-11-04 00:14:24.000 308 21256.17 487.77 43115.43 48072.85 2021-11-04 00:14:25.000 308 21256.16 487.73 43115.40 48072.97 2021-11-04 00:14:26.000 308 21256.19 487.72 43115.37 48072.85 2021-11-04 00:14:27.000 308 21256.19 487.73 43115.41 48072.99 2021-11-04 00:14:28.000 308 21256.18 487.74 43115.41 48072.89 2021-11-04 00:14:29.000 308 21256.20 487.73 43115.43 48072.99 2021-11-04 00:14:30.000 308 21256.21 487.71 43115.44 48072.87 2021-11-04 00:14:31.000 308 21256.18 487.71 43115.42 48072.97 2021-11-04 00:14:32.000 308 21256.20 487.68 43115.44 48072.88 2021-11-04 00:14:33.000 308 21256.19 487.68 43115.45 48072.93 2021-11-04 00:14:34.000 308 21256.22 487.69 43115.47 48072.94 2021-11-04 00:14:35.000 308 21256.23 487.69 43115.45 48073.00 2021-11-04 00:14:36.000 308 21256.20 487.68 43115.46 48072.93 2021-11-04 00:14:37.000 308 21256.19 487.66 43115.47 48073.00 2021-11-04 00:14:38.000 308 21256.21 487.66 43115.45 48072.95 2021-11-04 00:14:39.000 308 21256.21 487.69 43115.44 48072.94 2021-11-04 00:14:40.000 308 21256.20 487.67 43115.47 48072.89 2021-11-04 00:14:41.000 308 21256.18 487.66 43115.45 48072.91 2021-11-04 00:14:42.000 308 21256.15 487.65 43115.40 48073.01 2021-11-04 00:14:43.000 308 21256.15 487.63 43115.43 48072.89 2021-11-04 00:14:44.000 308 21256.18 487.61 43115.45 48072.98 2021-11-04 00:14:45.000 308 21256.14 487.57 43115.45 48072.90 2021-11-04 00:14:46.000 308 21256.15 487.56 43115.45 48072.86 2021-11-04 00:14:47.000 308 21256.12 487.57 43115.46 48072.97 2021-11-04 00:14:48.000 308 21256.19 487.56 43115.49 48072.91 2021-11-04 00:14:49.000 308 21256.18 487.54 43115.49 48072.86 2021-11-04 00:14:50.000 308 21256.17 487.57 43115.50 48072.92 2021-11-04 00:14:51.000 308 21256.14 487.58 43115.50 48073.00 2021-11-04 00:14:52.000 308 21256.18 487.57 43115.52 48072.88 2021-11-04 00:14:53.000 308 21256.21 487.55 43115.49 48072.87 2021-11-04 00:14:54.000 308 21256.24 487.56 43115.49 48072.92 2021-11-04 00:14:55.000 308 21256.23 487.54 43115.48 48072.96 2021-11-04 00:14:56.000 308 21256.22 487.52 43115.49 48073.00 2021-11-04 00:14:57.000 308 21256.25 487.50 43115.52 48072.93 2021-11-04 00:14:58.000 308 21256.30 487.49 43115.51 48072.89 2021-11-04 00:14:59.000 308 21256.30 487.49 43115.45 48073.01 2021-11-04 00:15:00.000 308 21256.32 487.48 43115.46 48072.91 2021-11-04 00:15:01.000 308 21256.34 487.46 43115.50 48073.04 2021-11-04 00:15:02.000 308 21256.35 487.44 43115.55 48072.96 2021-11-04 00:15:03.000 308 21256.39 487.40 43115.53 48073.06 2021-11-04 00:15:04.000 308 21256.41 487.37 43115.53 48072.96 2021-11-04 00:15:05.000 308 21256.40 487.35 43115.50 48073.08 2021-11-04 00:15:06.000 308 21256.39 487.34 43115.52 48072.99 2021-11-04 00:15:07.000 308 21256.44 487.33 43115.50 48073.07 2021-11-04 00:15:08.000 308 21256.47 487.33 43115.52 48073.12 2021-11-04 00:15:09.000 308 21256.51 487.31 43115.54 48073.05 2021-11-04 00:15:10.000 308 21256.53 487.26 43115.55 48073.04 2021-11-04 00:15:11.000 308 21256.57 487.25 43115.55 48073.09 2021-11-04 00:15:12.000 308 21256.57 487.26 43115.54 48073.12 2021-11-04 00:15:13.000 308 21256.59 487.26 43115.53 48073.08 2021-11-04 00:15:14.000 308 21256.60 487.27 43115.53 48073.16 2021-11-04 00:15:15.000 308 21256.65 487.24 43115.55 48073.20 2021-11-04 00:15:16.000 308 21256.71 487.21 43115.58 48073.07 2021-11-04 00:15:17.000 308 21256.75 487.19 43115.56 48073.20 2021-11-04 00:15:18.000 308 21256.74 487.18 43115.52 48073.26 2021-11-04 00:15:19.000 308 21256.80 487.16 43115.51 48073.22 2021-11-04 00:15:20.000 308 21256.86 487.16 43115.52 48073.20 2021-11-04 00:15:21.000 308 21256.89 487.17 43115.53 48073.30 2021-11-04 00:15:22.000 308 21256.89 487.15 43115.52 48073.32 2021-11-04 00:15:23.000 308 21256.91 487.16 43115.50 48073.37 2021-11-04 00:15:24.000 308 21256.97 487.14 43115.50 48073.30 2021-11-04 00:15:25.000 308 21256.99 487.18 43115.52 48073.27 2021-11-04 00:15:26.000 308 21256.99 487.20 43115.52 48073.42 2021-11-04 00:15:27.000 308 21256.99 487.18 43115.52 48073.41 2021-11-04 00:15:28.000 308 21256.99 487.18 43115.56 48073.31 2021-11-04 00:15:29.000 308 21257.01 487.19 43115.53 48073.40 2021-11-04 00:15:30.000 308 21257.03 487.20 43115.55 48073.34 2021-11-04 00:15:31.000 308 21257.02 487.19 43115.55 48073.45 2021-11-04 00:15:32.000 308 21257.06 487.19 43115.54 48073.41 2021-11-04 00:15:33.000 308 21257.05 487.19 43115.54 48073.33 2021-11-04 00:15:34.000 308 21257.06 487.21 43115.56 48073.43 2021-11-04 00:15:35.000 308 21257.09 487.19 43115.56 48073.45 2021-11-04 00:15:36.000 308 21257.10 487.18 43115.54 48073.38 2021-11-04 00:15:37.000 308 21257.09 487.18 43115.55 48073.40 2021-11-04 00:15:38.000 308 21257.10 487.18 43115.58 48073.48 2021-11-04 00:15:39.000 308 21257.11 487.18 43115.59 48073.42 2021-11-04 00:15:40.000 308 21257.14 487.19 43115.57 48073.37 2021-11-04 00:15:41.000 308 21257.15 487.19 43115.58 48073.48 2021-11-04 00:15:42.000 308 21257.18 487.20 43115.58 48073.45 2021-11-04 00:15:43.000 308 21257.18 487.22 43115.58 48073.52 2021-11-04 00:15:44.000 308 21257.19 487.21 43115.55 48073.40 2021-11-04 00:15:45.000 308 21257.15 487.23 43115.52 48073.43 2021-11-04 00:15:46.000 308 21257.19 487.21 43115.51 48073.52 2021-11-04 00:15:47.000 308 21257.23 487.19 43115.53 48073.49 2021-11-04 00:15:48.000 308 21257.22 487.22 43115.55 48073.41 2021-11-04 00:15:49.000 308 21257.22 487.22 43115.56 48073.50 2021-11-04 00:15:50.000 308 21257.26 487.22 43115.53 48073.47 2021-11-04 00:15:51.000 308 21257.26 487.22 43115.55 48073.59 2021-11-04 00:15:52.000 308 21257.31 487.24 43115.56 48073.50 2021-11-04 00:15:53.000 308 21257.31 487.27 43115.54 48073.45 2021-11-04 00:15:54.000 308 21257.33 487.25 43115.54 48073.59 2021-11-04 00:15:55.000 308 21257.38 487.24 43115.55 48073.52 2021-11-04 00:15:56.000 308 21257.41 487.25 43115.56 48073.60 2021-11-04 00:15:57.000 308 21257.40 487.30 43115.57 48073.55 2021-11-04 00:15:58.000 308 21257.40 487.32 43115.58 48073.53 2021-11-04 00:15:59.000 308 21257.43 487.31 43115.60 48073.64 2021-11-04 00:16:00.000 308 21257.48 487.31 43115.55 48073.57 2021-11-04 00:16:01.000 308 21257.48 487.31 43115.54 48073.63 2021-11-04 00:16:02.000 308 21257.52 487.32 43115.57 48073.54 2021-11-04 00:16:03.000 308 21257.55 487.34 43115.54 48073.60 2021-11-04 00:16:04.000 308 21257.55 487.34 43115.52 48073.55 2021-11-04 00:16:05.000 308 21257.57 487.36 43115.51 48073.68 2021-11-04 00:16:06.000 308 21257.58 487.38 43115.55 48073.59 2021-11-04 00:16:07.000 308 21257.60 487.36 43115.58 48073.69 2021-11-04 00:16:08.000 308 21257.62 487.37 43115.51 48073.67 2021-11-04 00:16:09.000 308 21257.67 487.34 43115.50 48073.62 2021-11-04 00:16:10.000 308 21257.66 487.34 43115.50 48073.57 2021-11-04 00:16:11.000 308 21257.68 487.34 43115.50 48073.65 2021-11-04 00:16:12.000 308 21257.68 487.34 43115.50 48073.65 2021-11-04 00:16:13.000 308 21257.66 487.35 43115.51 48073.60 2021-11-04 00:16:14.000 308 21257.63 487.35 43115.51 48073.68 2021-11-04 00:16:15.000 308 21257.61 487.36 43115.52 48073.59 2021-11-04 00:16:16.000 308 21257.62 487.34 43115.52 48073.67 2021-11-04 00:16:17.000 308 21257.64 487.36 43115.50 48073.57 2021-11-04 00:16:18.000 308 21257.65 487.35 43115.51 48073.65 2021-11-04 00:16:19.000 308 21257.66 487.35 43115.54 48073.57 2021-11-04 00:16:20.000 308 21257.70 487.34 43115.53 48073.60 2021-11-04 00:16:21.000 308 21257.68 487.33 43115.54 48073.67 2021-11-04 00:16:22.000 308 21257.68 487.34 43115.54 48073.67 2021-11-04 00:16:23.000 308 21257.66 487.34 43115.52 48073.57 2021-11-04 00:16:24.000 308 21257.66 487.33 43115.50 48073.61 2021-11-04 00:16:25.000 308 21257.69 487.33 43115.53 48073.70 2021-11-04 00:16:26.000 308 21257.69 487.32 43115.51 48073.63 2021-11-04 00:16:27.000 308 21257.67 487.30 43115.50 48073.64 2021-11-04 00:16:28.000 308 21257.65 487.31 43115.51 48073.57 2021-11-04 00:16:29.000 308 21257.64 487.31 43115.53 48073.63 2021-11-04 00:16:30.000 308 21257.64 487.33 43115.53 48073.60 2021-11-04 00:16:31.000 308 21257.61 487.32 43115.51 48073.57 2021-11-04 00:16:32.000 308 21257.60 487.33 43115.52 48073.64 2021-11-04 00:16:33.000 308 21257.56 487.33 43115.51 48073.57 2021-11-04 00:16:34.000 308 21257.54 487.33 43115.49 48073.64 2021-11-04 00:16:35.000 308 21257.55 487.36 43115.48 48073.53 2021-11-04 00:16:36.000 308 21257.58 487.35 43115.49 48073.62 2021-11-04 00:16:37.000 308 21257.56 487.32 43115.45 48073.48 2021-11-04 00:16:38.000 308 21257.51 487.31 43115.45 48073.56 2021-11-04 00:16:39.000 308 21257.51 487.28 43115.48 48073.50 2021-11-04 00:16:40.000 308 21257.53 487.26 43115.50 48073.58 2021-11-04 00:16:41.000 308 21257.53 487.26 43115.47 48073.51 2021-11-04 00:16:42.000 308 21257.53 487.23 43115.49 48073.48 2021-11-04 00:16:43.000 308 21257.47 487.18 43115.50 48073.57 2021-11-04 00:16:44.000 308 21257.46 487.15 43115.51 48073.51 2021-11-04 00:16:45.000 308 21257.45 487.12 43115.51 48073.61 2021-11-04 00:16:46.000 308 21257.44 487.09 43115.54 48073.51 2021-11-04 00:16:47.000 308 21257.41 487.08 43115.54 48073.49 2021-11-04 00:16:48.000 308 21257.40 487.02 43115.56 48073.62 2021-11-04 00:16:49.000 308 21257.37 487.02 43115.56 48073.54 2021-11-04 00:16:50.000 308 21257.37 486.99 43115.56 48073.58 2021-11-04 00:16:51.000 308 21257.38 486.95 43115.58 48073.48 2021-11-04 00:16:52.000 308 21257.36 486.91 43115.58 48073.50 2021-11-04 00:16:53.000 308 21257.35 486.90 43115.59 48073.61 2021-11-04 00:16:54.000 308 21257.32 486.88 43115.58 48073.52 2021-11-04 00:16:55.000 308 21257.33 486.83 43115.58 48073.49 2021-11-04 00:16:56.000 308 21257.32 486.82 43115.57 48073.59 2021-11-04 00:16:57.000 308 21257.30 486.80 43115.57 48073.55 2021-11-04 00:16:58.000 308 21257.28 486.77 43115.61 48073.46 2021-11-04 00:16:59.000 308 21257.30 486.74 43115.60 48073.60 2021-11-04 00:17:00.000 308 21257.27 486.73 43115.59 48073.52 2021-11-04 00:17:01.000 308 21257.27 486.70 43115.62 48073.60 2021-11-04 00:17:02.000 308 21257.23 486.71 43115.65 48073.52 2021-11-04 00:17:03.000 308 21257.20 486.69 43115.69 48073.47 2021-11-04 00:17:04.000 308 21257.20 486.65 43115.67 48073.58 2021-11-04 00:17:05.000 308 21257.16 486.62 43115.64 48073.50 2021-11-04 00:17:06.000 308 21257.13 486.61 43115.64 48073.55 2021-11-04 00:17:07.000 308 21257.09 486.60 43115.63 48073.45 2021-11-04 00:17:08.000 308 21257.05 486.61 43115.64 48073.44 2021-11-04 00:17:09.000 308 21257.05 486.58 43115.62 48073.52 2021-11-04 00:17:10.000 308 21257.01 486.55 43115.62 48073.44 2021-11-04 00:17:11.000 308 21256.99 486.52 43115.61 48073.38 2021-11-04 00:17:12.000 308 21256.96 486.51 43115.61 48073.45 2021-11-04 00:17:13.000 308 21256.94 486.51 43115.61 48073.49 2021-11-04 00:17:14.000 308 21256.95 486.52 43115.59 48073.37 2021-11-04 00:17:15.000 308 21256.95 486.51 43115.62 48073.41 2021-11-04 00:17:16.000 308 21256.96 486.51 43115.64 48073.38 2021-11-04 00:17:17.000 308 21256.99 486.53 43115.62 48073.47 2021-11-04 00:17:18.000 308 21256.96 486.52 43115.64 48073.43 2021-11-04 00:17:19.000 308 21256.97 486.54 43115.64 48073.37 2021-11-04 00:17:20.000 308 21256.94 486.53 43115.63 48073.43 2021-11-04 00:17:21.000 308 21256.95 486.56 43115.64 48073.46 2021-11-04 00:17:22.000 308 21256.90 486.60 43115.64 48073.35 2021-11-04 00:17:23.000 308 21256.89 486.61 43115.64 48073.35 2021-11-04 00:17:24.000 308 21256.84 486.61 43115.62 48073.41 2021-11-04 00:17:25.000 308 21256.78 486.60 43115.64 48073.33 2021-11-04 00:17:26.000 308 21256.76 486.61 43115.61 48073.37 2021-11-04 00:17:27.000 308 21256.74 486.62 43115.61 48073.27 2021-11-04 00:17:28.000 308 21256.72 486.64 43115.59 48073.28 2021-11-04 00:17:29.000 308 21256.72 486.62 43115.61 48073.36 2021-11-04 00:17:30.000 308 21256.70 486.63 43115.60 48073.28 2021-11-04 00:17:31.000 308 21256.70 486.63 43115.61 48073.23 2021-11-04 00:17:32.000 308 21256.68 486.63 43115.65 48073.27 2021-11-04 00:17:33.000 308 21256.65 486.64 43115.65 48073.27 2021-11-04 00:17:34.000 308 21256.68 486.64 43115.67 48073.32 2021-11-04 00:17:35.000 308 21256.65 486.65 43115.62 48073.29 2021-11-04 00:17:36.000 308 21256.63 486.66 43115.60 48073.19 2021-11-04 00:17:37.000 308 21256.60 486.64 43115.61 48073.26 2021-11-04 00:17:38.000 308 21256.59 486.67 43115.65 48073.30 2021-11-04 00:17:39.000 308 21256.58 486.67 43115.65 48073.21 2021-11-04 00:17:40.000 308 21256.56 486.68 43115.61 48073.21 2021-11-04 00:17:41.000 308 21256.50 486.69 43115.62 48073.30 2021-11-04 00:17:42.000 308 21256.48 486.72 43115.65 48073.18 2021-11-04 00:17:43.000 308 21256.51 486.75 43115.63 48073.26 2021-11-04 00:17:44.000 308 21256.50 486.75 43115.64 48073.16 2021-11-04 00:17:45.000 308 21256.43 486.77 43115.65 48073.18 2021-11-04 00:17:46.000 308 21256.41 486.78 43115.63 48073.24 2021-11-04 00:17:47.000 308 21256.40 486.78 43115.64 48073.19 2021-11-04 00:17:48.000 308 21256.42 486.75 43115.68 48073.22 2021-11-04 00:17:49.000 308 21256.41 486.76 43115.69 48073.13 2021-11-04 00:17:50.000 308 21256.39 486.76 43115.65 48073.21 2021-11-04 00:17:51.000 308 21256.39 486.78 43115.67 48073.12 2021-11-04 00:17:52.000 308 21256.35 486.78 43115.71 48073.19 2021-11-04 00:17:53.000 308 21256.34 486.79 43115.71 48073.14 2021-11-04 00:17:54.000 308 21256.32 486.80 43115.68 48073.24 2021-11-04 00:17:55.000 308 21256.31 486.77 43115.68 48073.18 2021-11-04 00:17:56.000 308 21256.33 486.78 43115.69 48073.11 2021-11-04 00:17:57.000 308 21256.29 486.80 43115.71 48073.19 2021-11-04 00:17:58.000 308 21256.33 486.82 43115.69 48073.22 2021-11-04 00:17:59.000 308 21256.31 486.83 43115.69 48073.18 2021-11-04 00:18:00.000 308 21256.28 486.87 43115.67 48073.14 2021-11-04 00:18:01.000 308 21256.28 486.85 43115.64 48073.21 2021-11-04 00:18:02.000 308 21256.26 486.85 43115.67 48073.10 2021-11-04 00:18:03.000 308 21256.25 486.87 43115.70 48073.13 2021-11-04 00:18:04.000 308 21256.26 486.88 43115.69 48073.09 2021-11-04 00:18:05.000 308 21256.25 486.89 43115.69 48073.16 2021-11-04 00:18:06.000 308 21256.20 486.91 43115.68 48073.19 2021-11-04 00:18:07.000 308 21256.24 486.90 43115.68 48073.11 2021-11-04 00:18:08.000 308 21256.21 486.94 43115.67 48073.06 2021-11-04 00:18:09.000 308 21256.18 486.95 43115.66 48073.15 2021-11-04 00:18:10.000 308 21256.16 486.98 43115.68 48073.09 2021-11-04 00:18:11.000 308 21256.18 486.99 43115.68 48073.14 2021-11-04 00:18:12.000 308 21256.16 487.02 43115.67 48073.07 2021-11-04 00:18:13.000 308 21256.12 487.04 43115.66 48073.12 2021-11-04 00:18:14.000 308 21256.08 487.08 43115.65 48073.11 2021-11-04 00:18:15.000 308 21256.08 487.10 43115.67 48073.04 2021-11-04 00:18:16.000 308 21256.07 487.12 43115.65 48073.02 2021-11-04 00:18:17.000 308 21256.06 487.15 43115.64 48073.04 2021-11-04 00:18:18.000 308 21256.07 487.16 43115.62 48073.07 2021-11-04 00:18:19.000 308 21256.05 487.20 43115.60 48072.97 2021-11-04 00:18:20.000 308 21256.03 487.21 43115.59 48073.05 2021-11-04 00:18:21.000 308 21255.99 487.26 43115.61 48073.04 2021-11-04 00:18:22.000 308 21256.04 487.30 43115.62 48072.93 2021-11-04 00:18:23.000 308 21256.00 487.32 43115.65 48072.97 2021-11-04 00:18:24.000 308 21255.99 487.34 43115.65 48073.02 2021-11-04 00:18:25.000 308 21255.99 487.36 43115.61 48072.96 2021-11-04 00:18:26.000 308 21255.99 487.40 43115.62 48072.89 2021-11-04 00:18:27.000 308 21255.95 487.45 43115.61 48072.98 2021-11-04 00:18:28.000 308 21255.92 487.47 43115.61 48072.98 2021-11-04 00:18:29.000 308 21255.91 487.50 43115.63 48072.93 2021-11-04 00:18:30.000 308 21255.90 487.52 43115.62 48072.93 2021-11-04 00:18:31.000 308 21255.86 487.59 43115.59 48072.87 2021-11-04 00:18:32.000 308 21255.83 487.61 43115.59 48072.89 2021-11-04 00:18:33.000 308 21255.81 487.64 43115.58 48072.93 2021-11-04 00:18:34.000 308 21255.81 487.65 43115.57 48072.86 2021-11-04 00:18:35.000 308 21255.80 487.68 43115.58 48072.89 2021-11-04 00:18:36.000 308 21255.81 487.71 43115.58 48072.79 2021-11-04 00:18:37.000 308 21255.80 487.75 43115.55 48072.81 2021-11-04 00:18:38.000 308 21255.81 487.79 43115.54 48072.87 2021-11-04 00:18:39.000 308 21255.80 487.81 43115.54 48072.86 2021-11-04 00:18:40.000 308 21255.76 487.81 43115.57 48072.76 2021-11-04 00:18:41.000 308 21255.76 487.85 43115.55 48072.82 2021-11-04 00:18:42.000 308 21255.78 487.88 43115.54 48072.86 2021-11-04 00:18:43.000 308 21255.75 487.90 43115.58 48072.81 2021-11-04 00:18:44.000 308 21255.75 487.90 43115.59 48072.76 2021-11-04 00:18:45.000 308 21255.75 487.94 43115.55 48072.83 2021-11-04 00:18:46.000 308 21255.74 487.98 43115.51 48072.84 2021-11-04 00:18:47.000 308 21255.73 487.98 43115.52 48072.75 2021-11-04 00:18:48.000 308 21255.72 487.99 43115.52 48072.75 2021-11-04 00:18:49.000 308 21255.71 488.02 43115.53 48072.81 2021-11-04 00:18:50.000 308 21255.70 488.03 43115.52 48072.80 2021-11-04 00:18:51.000 308 21255.67 488.08 43115.54 48072.75 2021-11-04 00:18:52.000 308 21255.69 488.10 43115.54 48072.81 2021-11-04 00:18:53.000 308 21255.67 488.12 43115.56 48072.80 2021-11-04 00:18:54.000 308 21255.64 488.15 43115.54 48072.73 2021-11-04 00:18:55.000 308 21255.61 488.19 43115.52 48072.71 2021-11-04 00:18:56.000 308 21255.58 488.20 43115.52 48072.77 2021-11-04 00:18:57.000 308 21255.55 488.22 43115.55 48072.70 2021-11-04 00:18:58.000 308 21255.52 488.22 43115.55 48072.71 2021-11-04 00:18:59.000 308 21255.48 488.27 43115.56 48072.70 2021-11-04 00:19:00.000 308 21255.46 488.28 43115.56 48072.68 2021-11-04 00:19:01.000 308 21255.46 488.29 43115.57 48072.71 2021-11-04 00:19:02.000 308 21255.43 488.33 43115.55 48072.70 2021-11-04 00:19:03.000 308 21255.39 488.38 43115.54 48072.66 2021-11-04 00:19:04.000 308 21255.35 488.42 43115.54 48072.62 2021-11-04 00:19:05.000 308 21255.38 488.43 43115.57 48072.65 2021-11-04 00:19:06.000 308 21255.38 488.44 43115.57 48072.66 2021-11-04 00:19:07.000 308 21255.32 488.49 43115.58 48072.60 2021-11-04 00:19:08.000 308 21255.30 488.52 43115.56 48072.59 2021-11-04 00:19:09.000 308 21255.30 488.55 43115.55 48072.61 2021-11-04 00:19:10.000 308 21255.27 488.59 43115.55 48072.63 2021-11-04 00:19:11.000 308 21255.27 488.61 43115.54 48072.57 2021-11-04 00:19:12.000 308 21255.28 488.65 43115.51 48072.56 2021-11-04 00:19:13.000 308 21255.28 488.67 43115.51 48072.54 2021-11-04 00:19:14.000 308 21255.25 488.72 43115.49 48072.56 2021-11-04 00:19:15.000 308 21255.21 488.74 43115.49 48072.58 2021-11-04 00:19:16.000 308 21255.24 488.77 43115.50 48072.53 2021-11-04 00:19:17.000 308 21255.20 488.79 43115.51 48072.53 2021-11-04 00:19:18.000 308 21255.15 488.82 43115.50 48072.50 2021-11-04 00:19:19.000 308 21255.14 488.83 43115.47 48072.46 2021-11-04 00:19:20.000 308 21255.11 488.83 43115.49 48072.50 2021-11-04 00:19:21.000 308 21255.11 488.84 43115.49 48072.49 2021-11-04 00:19:22.000 308 21255.11 488.87 43115.48 48072.44 2021-11-04 00:19:23.000 308 21255.07 488.91 43115.47 48072.41 2021-11-04 00:19:24.000 308 21255.02 488.94 43115.46 48072.44 2021-11-04 00:19:25.000 308 21255.01 488.94 43115.45 48072.44 2021-11-04 00:19:26.000 308 21254.98 488.94 43115.49 48072.39 2021-11-04 00:19:27.000 308 21254.98 488.97 43115.48 48072.42 2021-11-04 00:19:28.000 308 21254.95 488.98 43115.47 48072.36 2021-11-04 00:19:29.000 308 21254.94 488.97 43115.47 48072.38 2021-11-04 00:19:30.000 308 21254.94 489.00 43115.46 48072.38 2021-11-04 00:19:31.000 308 21254.86 489.05 43115.46 48072.35 2021-11-04 00:19:32.000 308 21254.80 489.07 43115.46 48072.31 2021-11-04 00:19:33.000 308 21254.79 489.10 43115.43 48072.34 2021-11-04 00:19:34.000 308 21254.75 489.13 43115.44 48072.28 2021-11-04 00:19:35.000 308 21254.73 489.17 43115.42 48072.33 2021-11-04 00:19:36.000 308 21254.68 489.19 43115.42 48072.23 2021-11-04 00:19:37.000 308 21254.63 489.23 43115.42 48072.24 2021-11-04 00:19:38.000 308 21254.59 489.26 43115.46 48072.20 2021-11-04 00:19:39.000 308 21254.56 489.30 43115.46 48072.17 2021-11-04 00:19:40.000 308 21254.52 489.33 43115.41 48072.13 2021-11-04 00:19:41.000 308 21254.49 489.37 43115.40 48072.11 2021-11-04 00:19:42.000 308 21254.46 489.40 43115.39 48072.10 2021-11-04 00:19:43.000 308 21254.38 489.44 43115.36 48072.08 2021-11-04 00:19:44.000 308 21254.38 489.47 43115.36 48072.03 2021-11-04 00:19:45.000 308 21254.35 489.48 43115.35 48072.02 2021-11-04 00:19:46.000 308 21254.28 489.50 43115.37 48072.00 2021-11-04 00:19:47.000 308 21254.26 489.53 43115.36 48072.01 2021-11-04 00:19:48.000 308 21254.19 489.56 43115.37 48071.96 2021-11-04 00:19:49.000 308 21254.16 489.58 43115.37 48071.92 2021-11-04 00:19:50.000 308 21254.10 489.62 43115.37 48071.97 2021-11-04 00:19:51.000 308 21254.07 489.66 43115.36 48071.91 2021-11-04 00:19:52.000 308 21254.03 489.68 43115.37 48071.92 2021-11-04 00:19:53.000 308 21253.97 489.74 43115.39 48071.86 2021-11-04 00:19:54.000 308 21253.95 489.78 43115.35 48071.87 2021-11-04 00:19:55.000 308 21253.93 489.79 43115.36 48071.84 2021-11-04 00:19:56.000 308 21253.90 489.81 43115.39 48071.80 2021-11-04 00:19:57.000 308 21253.82 489.85 43115.37 48071.81 2021-11-04 00:19:58.000 308 21253.77 489.88 43115.37 48071.80 2021-11-04 00:19:59.000 308 21253.73 489.91 43115.39 48071.75 2021-11-04 00:20:00.000 308 21253.71 489.93 43115.42 48071.75 2021-11-04 00:20:01.000 308 21253.66 489.96 43115.44 48071.73 2021-11-04 00:20:02.000 308 21253.64 490.02 43115.41 48071.73 2021-11-04 00:20:03.000 308 21253.58 490.04 43115.40 48071.67 2021-11-04 00:20:04.000 308 21253.53 490.07 43115.42 48071.73 2021-11-04 00:20:05.000 308 21253.45 490.09 43115.43 48071.71 2021-11-04 00:20:06.000 308 21253.43 490.11 43115.43 48071.68 2021-11-04 00:20:07.000 308 21253.39 490.13 43115.45 48071.67 2021-11-04 00:20:08.000 308 21253.39 490.17 43115.45 48071.64 2021-11-04 00:20:09.000 308 21253.32 490.21 43115.45 48071.62 2021-11-04 00:20:10.000 308 21253.26 490.26 43115.41 48071.62 2021-11-04 00:20:11.000 308 21253.22 490.31 43115.38 48071.59 2021-11-04 00:20:12.000 308 21253.17 490.34 43115.38 48071.53 2021-11-04 00:20:13.000 308 21253.15 490.36 43115.40 48071.56 2021-11-04 00:20:14.000 308 21253.12 490.39 43115.39 48071.55 2021-11-04 00:20:15.000 308 21253.11 490.44 43115.36 48071.51 2021-11-04 00:20:16.000 308 21253.07 490.46 43115.35 48071.44 2021-11-04 00:20:17.000 308 21253.04 490.51 43115.36 48071.49 2021-11-04 00:20:18.000 308 21253.00 490.51 43115.39 48071.41 2021-11-04 00:20:19.000 308 21252.97 490.54 43115.37 48071.45 2021-11-04 00:20:20.000 308 21252.91 490.57 43115.35 48071.44 2021-11-04 00:20:21.000 308 21252.84 490.61 43115.34 48071.42 2021-11-04 00:20:22.000 308 21252.84 490.62 43115.37 48071.39 2021-11-04 00:20:23.000 308 21252.80 490.62 43115.37 48071.36 2021-11-04 00:20:24.000 308 21252.78 490.65 43115.37 48071.35 2021-11-04 00:20:25.000 308 21252.78 490.70 43115.34 48071.36 2021-11-04 00:20:26.000 308 21252.77 490.72 43115.35 48071.35 2021-11-04 00:20:27.000 308 21252.72 490.77 43115.36 48071.30 2021-11-04 00:20:28.000 308 21252.68 490.79 43115.38 48071.34 2021-11-04 00:20:29.000 308 21252.66 490.84 43115.36 48071.27 2021-11-04 00:20:30.000 308 21252.66 490.86 43115.32 48071.30 2021-11-04 00:20:31.000 308 21252.66 490.86 43115.34 48071.30 2021-11-04 00:20:32.000 308 21252.62 490.85 43115.36 48071.29 2021-11-04 00:20:33.000 308 21252.60 490.89 43115.36 48071.26 2021-11-04 00:20:34.000 308 21252.56 490.92 43115.34 48071.27 2021-11-04 00:20:35.000 308 21252.54 490.93 43115.37 48071.24 2021-11-04 00:20:36.000 308 21252.54 490.96 43115.36 48071.23 2021-11-04 00:20:37.000 308 21252.54 490.98 43115.37 48071.22 2021-11-04 00:20:38.000 308 21252.51 491.01 43115.35 48071.24 2021-11-04 00:20:39.000 308 21252.52 491.03 43115.34 48071.24 2021-11-04 00:20:40.000 308 21252.52 491.03 43115.35 48071.25 2021-11-04 00:20:41.000 308 21252.51 491.06 43115.35 48071.19 2021-11-04 00:20:42.000 308 21252.50 491.09 43115.34 48071.20 2021-11-04 00:20:43.000 308 21252.51 491.13 43115.33 48071.21 2021-11-04 00:20:44.000 308 21252.47 491.13 43115.37 48071.19 2021-11-04 00:20:45.000 308 21252.44 491.16 43115.38 48071.21 2021-11-04 00:20:46.000 308 21252.41 491.16 43115.36 48071.23 2021-11-04 00:20:47.000 308 21252.38 491.17 43115.34 48071.21 2021-11-04 00:20:48.000 308 21252.39 491.18 43115.37 48071.17 2021-11-04 00:20:49.000 308 21252.37 491.20 43115.37 48071.17 2021-11-04 00:20:50.000 308 21252.36 491.20 43115.37 48071.17 2021-11-04 00:20:51.000 308 21252.35 491.24 43115.38 48071.22 2021-11-04 00:20:52.000 308 21252.33 491.24 43115.40 48071.19 2021-11-04 00:20:53.000 308 21252.30 491.28 43115.38 48071.14 2021-11-04 00:20:54.000 308 21252.27 491.31 43115.37 48071.19 2021-11-04 00:20:55.000 308 21252.24 491.35 43115.38 48071.11 2021-11-04 00:20:56.000 308 21252.23 491.33 43115.41 48071.13 2021-11-04 00:20:57.000 308 21252.20 491.33 43115.41 48071.12 2021-11-04 00:20:58.000 308 21252.20 491.34 43115.36 48071.06 2021-11-04 00:20:59.000 308 21252.16 491.33 43115.37 48071.11 2021-11-04 00:21:00.000 308 21252.15 491.32 43115.37 48071.07 2021-11-04 00:21:01.000 308 21252.17 491.34 43115.37 48071.13 2021-11-04 00:21:02.000 308 21252.17 491.35 43115.38 48071.08 2021-11-04 00:21:03.000 308 21252.15 491.35 43115.39 48071.13 2021-11-04 00:21:04.000 308 21252.14 491.35 43115.40 48071.08 2021-11-04 00:21:05.000 308 21252.12 491.37 43115.39 48071.10 2021-11-04 00:21:06.000 308 21252.11 491.38 43115.37 48071.12 2021-11-04 00:21:07.000 308 21252.15 491.39 43115.41 48071.08 2021-11-04 00:21:08.000 308 21252.10 491.42 43115.40 48071.11 2021-11-04 00:21:09.000 308 21252.08 491.42 43115.41 48071.10 2021-11-04 00:21:10.000 308 21252.10 491.41 43115.42 48071.11 2021-11-04 00:21:11.000 308 21252.11 491.41 43115.45 48071.04 2021-11-04 00:21:12.000 308 21252.08 491.46 43115.46 48071.09 2021-11-04 00:21:13.000 308 21252.07 491.47 43115.44 48071.06 2021-11-04 00:21:14.000 308 21252.08 491.46 43115.41 48071.11 2021-11-04 00:21:15.000 308 21252.08 491.46 43115.42 48071.10 2021-11-04 00:21:16.000 308 21252.08 491.48 43115.45 48071.10 2021-11-04 00:21:17.000 308 21252.13 491.47 43115.45 48071.11 2021-11-04 00:21:18.000 308 21252.12 491.48 43115.42 48071.10 2021-11-04 00:21:19.000 308 21252.15 491.50 43115.44 48071.12 2021-11-04 00:21:20.000 308 21252.15 491.49 43115.44 48071.10 2021-11-04 00:21:21.000 308 21252.14 491.53 43115.43 48071.13 2021-11-04 00:21:22.000 308 21252.16 491.53 43115.44 48071.09 2021-11-04 00:21:23.000 308 21252.16 491.54 43115.45 48071.15 2021-11-04 00:21:24.000 308 21252.15 491.54 43115.41 48071.16 2021-11-04 00:21:25.000 308 21252.16 491.54 43115.41 48071.11 2021-11-04 00:21:26.000 308 21252.16 491.55 43115.41 48071.18 2021-11-04 00:21:27.000 308 21252.13 491.56 43115.43 48071.12 2021-11-04 00:21:28.000 308 21252.13 491.55 43115.44 48071.14 2021-11-04 00:21:29.000 308 21252.12 491.54 43115.45 48071.11 2021-11-04 00:21:30.000 308 21252.12 491.56 43115.45 48071.16 2021-11-04 00:21:31.000 308 21252.14 491.56 43115.44 48071.17 2021-11-04 00:21:32.000 308 21252.12 491.55 43115.44 48071.12 2021-11-04 00:21:33.000 308 21252.12 491.57 43115.41 48071.15 2021-11-04 00:21:34.000 308 21252.15 491.57 43115.44 48071.09 2021-11-04 00:21:35.000 308 21252.14 491.54 43115.44 48071.16 2021-11-04 00:21:36.000 308 21252.11 491.53 43115.47 48071.12 2021-11-04 00:21:37.000 308 21252.11 491.53 43115.47 48071.14 2021-11-04 00:21:38.000 308 21252.12 491.51 43115.46 48071.11 2021-11-04 00:21:39.000 308 21252.14 491.53 43115.48 48071.15 2021-11-04 00:21:40.000 308 21252.12 491.52 43115.49 48071.14 2021-11-04 00:21:41.000 308 21252.13 491.51 43115.51 48071.17 2021-11-04 00:21:42.000 308 21252.10 491.53 43115.50 48071.20 2021-11-04 00:21:43.000 308 21252.13 491.54 43115.51 48071.16 2021-11-04 00:21:44.000 308 21252.15 491.50 43115.50 48071.18 2021-11-04 00:21:45.000 308 21252.13 491.50 43115.45 48071.15 2021-11-04 00:21:46.000 308 21252.15 491.48 43115.50 48071.18 2021-11-04 00:21:47.000 308 21252.14 491.49 43115.55 48071.22 2021-11-04 00:21:48.000 308 21252.13 491.50 43115.54 48071.13 2021-11-04 00:21:49.000 308 21252.13 491.50 43115.50 48071.15 2021-11-04 00:21:50.000 308 21252.12 491.54 43115.50 48071.16 2021-11-04 00:21:51.000 308 21252.12 491.55 43115.51 48071.16 2021-11-04 00:21:52.000 308 21252.10 491.54 43115.52 48071.13 2021-11-04 00:21:53.000 308 21252.07 491.56 43115.49 48071.14 2021-11-04 00:21:54.000 308 21252.07 491.57 43115.46 48071.10 2021-11-04 00:21:55.000 308 21252.07 491.56 43115.46 48071.13 2021-11-04 00:21:56.000 308 21252.06 491.54 43115.48 48071.06 2021-11-04 00:21:57.000 308 21252.04 491.52 43115.48 48071.13 2021-11-04 00:21:58.000 308 21252.02 491.54 43115.51 48071.10 2021-11-04 00:21:59.000 308 21252.00 491.54 43115.47 48071.11 2021-11-04 00:22:00.000 308 21251.99 491.55 43115.47 48071.09 2021-11-04 00:22:01.000 308 21251.99 491.53 43115.47 48071.09 2021-11-04 00:22:02.000 308 21251.97 491.48 43115.48 48071.09 2021-11-04 00:22:03.000 308 21251.99 491.48 43115.48 48071.06 2021-11-04 00:22:04.000 308 21251.99 491.48 43115.49 48071.11 2021-11-04 00:22:05.000 308 21252.02 491.47 43115.50 48071.07 2021-11-04 00:22:06.000 308 21252.01 491.46 43115.52 48071.11 2021-11-04 00:22:07.000 308 21252.03 491.44 43115.49 48071.06 2021-11-04 00:22:08.000 308 21252.02 491.44 43115.49 48071.11 2021-11-04 00:22:09.000 308 21252.01 491.43 43115.53 48071.14 2021-11-04 00:22:10.000 308 21252.00 491.39 43115.49 48071.09 2021-11-04 00:22:11.000 308 21251.99 491.38 43115.48 48071.16 2021-11-04 00:22:12.000 308 21252.00 491.35 43115.46 48071.07 2021-11-04 00:22:13.000 308 21251.98 491.33 43115.49 48071.13 2021-11-04 00:22:14.000 308 21251.98 491.34 43115.49 48071.08 2021-11-04 00:22:15.000 308 21251.99 491.31 43115.51 48071.14 2021-11-04 00:22:16.000 308 21251.98 491.26 43115.51 48071.12 2021-11-04 00:22:17.000 308 21251.97 491.23 43115.49 48071.08 2021-11-04 00:22:18.000 308 21251.98 491.19 43115.54 48071.13 2021-11-04 00:22:19.000 308 21251.99 491.18 43115.56 48071.10 2021-11-04 00:22:20.000 308 21251.97 491.16 43115.54 48071.14 2021-11-04 00:22:21.000 308 21251.96 491.15 43115.54 48071.09 2021-11-04 00:22:22.000 308 21251.95 491.15 43115.53 48071.11 2021-11-04 00:22:23.000 308 21251.92 491.13 43115.51 48071.12 2021-11-04 00:22:24.000 308 21251.94 491.10 43115.54 48071.13 2021-11-04 00:22:25.000 308 21251.98 491.07 43115.52 48071.11 2021-11-04 00:22:26.000 308 21251.97 491.04 43115.54 48071.07 2021-11-04 00:22:27.000 308 21251.98 491.05 43115.51 48071.13 2021-11-04 00:22:28.000 308 21252.03 491.02 43115.53 48071.11 2021-11-04 00:22:29.000 308 21252.02 491.01 43115.54 48071.15 2021-11-04 00:22:30.000 308 21252.06 490.98 43115.55 48071.12 2021-11-04 00:22:31.000 308 21252.02 490.95 43115.52 48071.17 2021-11-04 00:22:32.000 308 21252.03 490.92 43115.53 48071.15 2021-11-04 00:22:33.000 308 21252.05 490.88 43115.53 48071.15 2021-11-04 00:22:34.000 308 21252.11 490.89 43115.52 48071.17 2021-11-04 00:22:35.000 308 21252.14 490.87 43115.53 48071.13 2021-11-04 00:22:36.000 308 21252.13 490.82 43115.52 48071.19 2021-11-04 00:22:37.000 308 21252.11 490.81 43115.51 48071.15 2021-11-04 00:22:38.000 308 21252.15 490.78 43115.49 48071.20 2021-11-04 00:22:39.000 308 21252.15 490.76 43115.46 48071.14 2021-11-04 00:22:40.000 308 21252.13 490.77 43115.47 48071.21 2021-11-04 00:22:41.000 308 21252.09 490.77 43115.49 48071.13 2021-11-04 00:22:42.000 308 21252.05 490.76 43115.49 48071.11 2021-11-04 00:22:43.000 308 21252.09 490.75 43115.50 48071.15 2021-11-04 00:22:44.000 308 21252.07 490.73 43115.46 48071.11 2021-11-04 00:22:45.000 308 21252.09 490.72 43115.47 48071.15 2021-11-04 00:22:46.000 308 21252.06 490.71 43115.47 48071.10 2021-11-04 00:22:47.000 308 21252.04 490.68 43115.48 48071.08 2021-11-04 00:22:48.000 308 21251.98 490.68 43115.44 48071.08 2021-11-04 00:22:49.000 308 21251.98 490.67 43115.46 48071.10 2021-11-04 00:22:50.000 308 21251.93 490.65 43115.46 48071.06 2021-11-04 00:22:51.000 308 21251.94 490.65 43115.45 48071.04 2021-11-04 00:22:52.000 308 21251.95 490.63 43115.48 48070.98 2021-11-04 00:22:53.000 308 21251.90 490.62 43115.48 48071.04 2021-11-04 00:22:54.000 308 21251.86 490.64 43115.47 48071.05 2021-11-04 00:22:55.000 308 21251.83 490.62 43115.48 48070.92 2021-11-04 00:22:56.000 308 21251.80 490.60 43115.47 48071.01 2021-11-04 00:22:57.000 308 21251.77 490.58 43115.45 48070.92 2021-11-04 00:22:58.000 308 21251.74 490.56 43115.45 48071.00 2021-11-04 00:22:59.000 308 21251.72 490.56 43115.44 48070.99 2021-11-04 00:23:00.000 308 21251.66 490.57 43115.43 48070.92 2021-11-04 00:23:01.000 308 21251.60 490.56 43115.47 48070.95 2021-11-04 00:23:02.000 308 21251.61 490.56 43115.47 48070.89 2021-11-04 00:23:03.000 308 21251.58 490.56 43115.47 48070.91 2021-11-04 00:23:04.000 308 21251.53 490.58 43115.48 48070.90 2021-11-04 00:23:05.000 308 21251.49 490.61 43115.43 48070.88 2021-11-04 00:23:06.000 308 21251.45 490.59 43115.47 48070.80 2021-11-04 00:23:07.000 308 21251.41 490.61 43115.44 48070.82 2021-11-04 00:23:08.000 308 21251.38 490.62 43115.42 48070.81 2021-11-04 00:23:09.000 308 21251.36 490.62 43115.43 48070.77 2021-11-04 00:23:10.000 308 21251.34 490.66 43115.44 48070.80 2021-11-04 00:23:11.000 308 21251.31 490.67 43115.41 48070.77 2021-11-04 00:23:12.000 308 21251.29 490.68 43115.40 48070.73 2021-11-04 00:23:13.000 308 21251.27 490.69 43115.40 48070.71 2021-11-04 00:23:14.000 308 21251.24 490.71 43115.42 48070.73 2021-11-04 00:23:15.000 308 21251.25 490.71 43115.40 48070.67 2021-11-04 00:23:16.000 308 21251.22 490.71 43115.39 48070.65 2021-11-04 00:23:17.000 308 21251.22 490.71 43115.37 48070.62 2021-11-04 00:23:18.000 308 21251.20 490.71 43115.36 48070.66 2021-11-04 00:23:19.000 308 21251.20 490.72 43115.36 48070.66 2021-11-04 00:23:20.000 308 21251.19 490.72 43115.38 48070.63 2021-11-04 00:23:21.000 308 21251.16 490.70 43115.41 48070.61 2021-11-04 00:23:22.000 308 21251.18 490.69 43115.39 48070.59 2021-11-04 00:23:23.000 308 21251.15 490.71 43115.37 48070.60 2021-11-04 00:23:24.000 308 21251.12 490.71 43115.37 48070.61 2021-11-04 00:23:25.000 308 21251.11 490.69 43115.37 48070.58 2021-11-04 00:23:26.000 308 21251.14 490.66 43115.36 48070.58 2021-11-04 00:23:27.000 308 21251.12 490.67 43115.38 48070.60 2021-11-04 00:23:28.000 308 21251.09 490.67 43115.38 48070.63 2021-11-04 00:23:29.000 308 21251.07 490.64 43115.40 48070.59 2021-11-04 00:23:30.000 308 21251.04 490.65 43115.39 48070.56 2021-11-04 00:23:31.000 308 21251.03 490.66 43115.39 48070.56 2021-11-04 00:23:32.000 308 21251.02 490.65 43115.42 48070.59 2021-11-04 00:23:33.000 308 21251.02 490.66 43115.40 48070.61 2021-11-04 00:23:34.000 308 21251.03 490.63 43115.43 48070.56 2021-11-04 00:23:35.000 308 21251.04 490.62 43115.43 48070.59 2021-11-04 00:23:36.000 308 21251.03 490.61 43115.40 48070.62 2021-11-04 00:23:37.000 308 21251.02 490.61 43115.41 48070.59 2021-11-04 00:23:38.000 308 21251.01 490.60 43115.42 48070.57 2021-11-04 00:23:39.000 308 21251.06 490.58 43115.43 48070.55 2021-11-04 00:23:40.000 308 21251.07 490.57 43115.41 48070.61 2021-11-04 00:23:41.000 308 21251.02 490.58 43115.41 48070.56 2021-11-04 00:23:42.000 308 21251.02 490.61 43115.42 48070.59 2021-11-04 00:23:43.000 308 21251.05 490.62 43115.40 48070.61 2021-11-04 00:23:44.000 308 21251.03 490.62 43115.40 48070.62 2021-11-04 00:23:45.000 308 21251.02 490.65 43115.39 48070.61 2021-11-04 00:23:46.000 308 21251.01 490.68 43115.39 48070.59 2021-11-04 00:23:47.000 308 21251.02 490.67 43115.39 48070.59 2021-11-04 00:23:48.000 308 21250.95 490.69 43115.40 48070.58 2021-11-04 00:23:49.000 308 21250.93 490.72 43115.40 48070.59 2021-11-04 00:23:50.000 308 21250.95 490.72 43115.41 48070.56 2021-11-04 00:23:51.000 308 21250.99 490.73 43115.40 48070.57 2021-11-04 00:23:52.000 308 21250.95 490.74 43115.39 48070.58 2021-11-04 00:23:53.000 308 21250.92 490.74 43115.40 48070.52 2021-11-04 00:23:54.000 308 21250.92 490.74 43115.42 48070.52 2021-11-04 00:23:55.000 308 21250.94 490.71 43115.45 48070.54 2021-11-04 00:23:56.000 308 21250.96 490.71 43115.45 48070.56 2021-11-04 00:23:57.000 308 21250.94 490.71 43115.46 48070.61 2021-11-04 00:23:58.000 308 21250.92 490.70 43115.49 48070.60 2021-11-04 00:23:59.000 308 21250.91 490.72 43115.45 48070.57 2021-11-04 00:24:00.000 308 21250.94 490.72 43115.47 48070.53 2021-11-04 00:24:01.000 308 21250.90 490.74 43115.45 48070.63 2021-11-04 00:24:02.000 308 21250.91 490.72 43115.48 48070.56 2021-11-04 00:24:03.000 308 21250.93 490.73 43115.48 48070.54 2021-11-04 00:24:04.000 308 21250.92 490.73 43115.44 48070.60 2021-11-04 00:24:05.000 308 21250.95 490.72 43115.48 48070.63 2021-11-04 00:24:06.000 308 21250.93 490.72 43115.47 48070.59 2021-11-04 00:24:07.000 308 21250.91 490.71 43115.47 48070.58 2021-11-04 00:24:08.000 308 21250.90 490.74 43115.44 48070.62 2021-11-04 00:24:09.000 308 21250.92 490.72 43115.48 48070.56 2021-11-04 00:24:10.000 308 21250.94 490.73 43115.46 48070.60 2021-11-04 00:24:11.000 308 21250.87 490.74 43115.47 48070.64 2021-11-04 00:24:12.000 308 21250.90 490.74 43115.49 48070.56 2021-11-04 00:24:13.000 308 21250.87 490.75 43115.45 48070.62 2021-11-04 00:24:14.000 308 21250.84 490.74 43115.47 48070.58 2021-11-04 00:24:15.000 308 21250.83 490.76 43115.45 48070.59 2021-11-04 00:24:16.000 308 21250.80 490.74 43115.46 48070.62 2021-11-04 00:24:17.000 308 21250.80 490.78 43115.46 48070.57 2021-11-04 00:24:18.000 308 21250.79 490.79 43115.46 48070.53 2021-11-04 00:24:19.000 308 21250.79 490.79 43115.47 48070.56 2021-11-04 00:24:20.000 308 21250.75 490.80 43115.50 48070.56 2021-11-04 00:24:21.000 308 21250.74 490.82 43115.52 48070.59 2021-11-04 00:24:22.000 308 21250.74 490.82 43115.52 48070.54 2021-11-04 00:24:23.000 308 21250.76 490.80 43115.52 48070.52 2021-11-04 00:24:24.000 308 21250.69 490.78 43115.51 48070.57 2021-11-04 00:24:25.000 308 21250.64 490.80 43115.52 48070.54 2021-11-04 00:24:26.000 308 21250.68 490.80 43115.51 48070.49 2021-11-04 00:24:27.000 308 21250.64 490.81 43115.53 48070.49 2021-11-04 00:24:28.000 308 21250.64 490.80 43115.53 48070.50 2021-11-04 00:24:29.000 308 21250.63 490.80 43115.52 48070.53 2021-11-04 00:24:30.000 308 21250.64 490.78 43115.53 48070.47 2021-11-04 00:24:31.000 308 21250.60 490.78 43115.51 48070.52 2021-11-04 00:24:32.000 308 21250.58 490.77 43115.54 48070.46 2021-11-04 00:24:33.000 308 21250.58 490.79 43115.54 48070.49 2021-11-04 00:24:34.000 308 21250.58 490.77 43115.51 48070.50 2021-11-04 00:24:35.000 308 21250.54 490.72 43115.54 48070.44 2021-11-04 00:24:36.000 308 21250.54 490.71 43115.55 48070.49 2021-11-04 00:24:37.000 308 21250.52 490.69 43115.54 48070.44 2021-11-04 00:24:38.000 308 21250.46 490.71 43115.55 48070.47 2021-11-04 00:24:39.000 308 21250.47 490.75 43115.51 48070.49 2021-11-04 00:24:40.000 308 21250.41 490.76 43115.54 48070.49 2021-11-04 00:24:41.000 308 21250.37 490.79 43115.51 48070.43 2021-11-04 00:24:42.000 308 21250.34 490.82 43115.49 48070.36 2021-11-04 00:24:43.000 308 21250.32 490.84 43115.48 48070.34 2021-11-04 00:24:44.000 308 21250.31 490.85 43115.47 48070.34 2021-11-04 00:24:45.000 308 21250.26 490.83 43115.44 48070.35 2021-11-04 00:24:46.000 308 21250.31 490.81 43115.42 48070.32 2021-11-04 00:24:47.000 308 21250.28 490.79 43115.41 48070.24 2021-11-04 00:24:48.000 308 21250.24 490.79 43115.43 48070.30 2021-11-04 00:24:49.000 308 21250.26 490.80 43115.45 48070.29 2021-11-04 00:24:50.000 308 21250.25 490.81 43115.45 48070.24 2021-11-04 00:24:51.000 308 21250.23 490.80 43115.42 48070.23 2021-11-04 00:24:52.000 308 21250.23 490.78 43115.39 48070.23 2021-11-04 00:24:53.000 308 21250.23 490.77 43115.42 48070.26 2021-11-04 00:24:54.000 308 21250.18 490.77 43115.43 48070.22 2021-11-04 00:24:55.000 308 21250.13 490.75 43115.42 48070.20 2021-11-04 00:24:56.000 308 21250.10 490.71 43115.44 48070.22 2021-11-04 00:24:57.000 308 21250.09 490.68 43115.43 48070.24 2021-11-04 00:24:58.000 308 21250.09 490.66 43115.44 48070.22 2021-11-04 00:24:59.000 308 21250.07 490.65 43115.47 48070.20 2021-11-04 00:25:00.000 308 21250.04 490.60 43115.46 48070.18 2021-11-04 00:25:01.000 308 21250.03 490.61 43115.45 48070.20 2021-11-04 00:25:02.000 308 21250.01 490.60 43115.46 48070.18 2021-11-04 00:25:03.000 308 21250.02 490.58 43115.49 48070.17 2021-11-04 00:25:04.000 308 21249.96 490.56 43115.48 48070.17 2021-11-04 00:25:05.000 308 21249.93 490.53 43115.47 48070.15 2021-11-04 00:25:06.000 308 21249.95 490.50 43115.46 48070.19 2021-11-04 00:25:07.000 308 21249.95 490.49 43115.44 48070.17 2021-11-04 00:25:08.000 308 21249.94 490.46 43115.41 48070.16 2021-11-04 00:25:09.000 308 21249.90 490.45 43115.44 48070.17 2021-11-04 00:25:10.000 308 21249.86 490.41 43115.46 48070.18 2021-11-04 00:25:11.000 308 21249.84 490.37 43115.47 48070.15 2021-11-04 00:25:12.000 308 21249.82 490.33 43115.50 48070.10 2021-11-04 00:25:13.000 308 21249.80 490.29 43115.50 48070.11 2021-11-04 00:25:14.000 308 21249.75 490.26 43115.50 48070.13 2021-11-04 00:25:15.000 308 21249.75 490.24 43115.52 48070.12 2021-11-04 00:25:16.000 308 21249.72 490.23 43115.52 48070.10 2021-11-04 00:25:17.000 308 21249.71 490.17 43115.52 48070.09 2021-11-04 00:25:18.000 308 21249.69 490.13 43115.55 48070.12 2021-11-04 00:25:19.000 308 21249.69 490.09 43115.54 48070.12 2021-11-04 00:25:20.000 308 21249.63 490.06 43115.52 48070.10 2021-11-04 00:25:21.000 308 21249.60 490.02 43115.53 48070.13 2021-11-04 00:25:22.000 308 21249.60 489.99 43115.56 48070.08 2021-11-04 00:25:23.000 308 21249.59 489.98 43115.55 48070.06 2021-11-04 00:25:24.000 308 21249.55 489.94 43115.55 48070.04 2021-11-04 00:25:25.000 308 21249.52 489.89 43115.56 48070.04 2021-11-04 00:25:26.000 308 21249.50 489.86 43115.54 48070.06 2021-11-04 00:25:27.000 308 21249.46 489.89 43115.55 48070.06 2021-11-04 00:25:28.000 308 21249.44 489.84 43115.54 48070.07 2021-11-04 00:25:29.000 308 21249.41 489.84 43115.56 48070.06 2021-11-04 00:25:30.000 308 21249.37 489.83 43115.59 48070.03 2021-11-04 00:25:31.000 308 21249.37 489.83 43115.57 48070.05 2021-11-04 00:25:32.000 308 21249.35 489.80 43115.55 48070.03 2021-11-04 00:25:33.000 308 21249.29 489.78 43115.58 48070.01 2021-11-04 00:25:34.000 308 21249.29 489.77 43115.59 48070.01 2021-11-04 00:25:35.000 308 21249.24 489.78 43115.59 48069.97 2021-11-04 00:25:36.000 308 21249.20 489.77 43115.58 48069.99 2021-11-04 00:25:37.000 308 21249.16 489.74 43115.56 48069.95 2021-11-04 00:25:38.000 308 21249.14 489.75 43115.59 48069.94 2021-11-04 00:25:39.000 308 21249.11 489.75 43115.60 48069.94 2021-11-04 00:25:40.000 308 21249.09 489.75 43115.62 48069.93 2021-11-04 00:25:41.000 308 21249.07 489.76 43115.62 48069.89 2021-11-04 00:25:42.000 308 21249.04 489.78 43115.61 48069.90 2021-11-04 00:25:43.000 308 21249.02 489.79 43115.61 48069.83 2021-11-04 00:25:44.000 308 21248.98 489.80 43115.61 48069.87 2021-11-04 00:25:45.000 308 21248.96 489.78 43115.60 48069.91 2021-11-04 00:25:46.000 308 21248.98 489.81 43115.60 48069.87 2021-11-04 00:25:47.000 308 21248.96 489.82 43115.63 48069.85 2021-11-04 00:25:48.000 308 21248.97 489.79 43115.61 48069.83 2021-11-04 00:25:49.000 308 21248.95 489.81 43115.59 48069.91 2021-11-04 00:25:50.000 308 21248.93 489.83 43115.59 48069.83 2021-11-04 00:25:51.000 308 21248.92 489.82 43115.64 48069.84 2021-11-04 00:25:52.000 308 21248.94 489.80 43115.62 48069.86 2021-11-04 00:25:53.000 308 21248.93 489.80 43115.61 48069.81 2021-11-04 00:25:54.000 308 21248.93 489.78 43115.60 48069.84 2021-11-04 00:25:55.000 308 21248.90 489.76 43115.58 48069.81 2021-11-04 00:25:56.000 308 21248.90 489.78 43115.57 48069.78 2021-11-04 00:25:57.000 308 21248.89 489.78 43115.55 48069.83 2021-11-04 00:25:58.000 308 21248.89 489.78 43115.57 48069.76 2021-11-04 00:25:59.000 308 21248.88 489.81 43115.58 48069.79 2021-11-04 00:26:00.000 308 21248.89 489.80 43115.58 48069.80 2021-11-04 00:26:01.000 308 21248.89 489.79 43115.60 48069.75 2021-11-04 00:26:02.000 308 21248.90 489.76 43115.58 48069.81 2021-11-04 00:26:03.000 308 21248.88 489.75 43115.56 48069.75 2021-11-04 00:26:04.000 308 21248.87 489.73 43115.58 48069.78 2021-11-04 00:26:05.000 308 21248.89 489.70 43115.58 48069.79 2021-11-04 00:26:06.000 308 21248.90 489.69 43115.57 48069.76 2021-11-04 00:26:07.000 308 21248.94 489.68 43115.61 48069.78 2021-11-04 00:26:08.000 308 21248.92 489.65 43115.58 48069.80 2021-11-04 00:26:09.000 308 21248.94 489.64 43115.60 48069.77 2021-11-04 00:26:10.000 308 21248.94 489.62 43115.58 48069.79 2021-11-04 00:26:11.000 308 21248.95 489.58 43115.60 48069.81 2021-11-04 00:26:12.000 308 21248.94 489.55 43115.59 48069.80 2021-11-04 00:26:13.000 308 21248.93 489.54 43115.61 48069.85 2021-11-04 00:26:14.000 308 21248.93 489.54 43115.62 48069.77 2021-11-04 00:26:15.000 308 21248.90 489.47 43115.60 48069.84 2021-11-04 00:26:16.000 308 21248.89 489.44 43115.60 48069.83 2021-11-04 00:26:17.000 308 21248.86 489.40 43115.63 48069.78 2021-11-04 00:26:18.000 308 21248.87 489.39 43115.62 48069.80 2021-11-04 00:26:19.000 308 21248.84 489.40 43115.63 48069.76 2021-11-04 00:26:20.000 308 21248.83 489.36 43115.62 48069.76 2021-11-04 00:26:21.000 308 21248.84 489.34 43115.59 48069.78 2021-11-04 00:26:22.000 308 21248.85 489.29 43115.62 48069.78 2021-11-04 00:26:23.000 308 21248.85 489.26 43115.65 48069.82 2021-11-04 00:26:24.000 308 21248.84 489.26 43115.64 48069.74 2021-11-04 00:26:25.000 308 21248.87 489.23 43115.63 48069.80 2021-11-04 00:26:26.000 308 21248.85 489.22 43115.64 48069.84 2021-11-04 00:26:27.000 308 21248.86 489.18 43115.63 48069.79 2021-11-04 00:26:28.000 308 21248.87 489.16 43115.63 48069.82 2021-11-04 00:26:29.000 308 21248.88 489.12 43115.60 48069.78 2021-11-04 00:26:30.000 308 21248.89 489.07 43115.61 48069.83 2021-11-04 00:26:31.000 308 21248.89 489.06 43115.62 48069.83 2021-11-04 00:26:32.000 308 21248.93 489.04 43115.62 48069.84 2021-11-04 00:26:33.000 308 21248.94 489.03 43115.61 48069.82 2021-11-04 00:26:34.000 308 21248.94 488.98 43115.67 48069.83 2021-11-04 00:26:35.000 308 21248.95 488.93 43115.69 48069.86 2021-11-04 00:26:36.000 308 21248.95 488.89 43115.69 48069.84 2021-11-04 00:26:37.000 308 21249.00 488.87 43115.70 48069.85 2021-11-04 00:26:38.000 308 21248.98 488.83 43115.67 48069.90 2021-11-04 00:26:39.000 308 21248.99 488.84 43115.65 48069.89 2021-11-04 00:26:40.000 308 21248.99 488.82 43115.68 48069.85 2021-11-04 00:26:41.000 308 21249.00 488.81 43115.71 48069.86 2021-11-04 00:26:42.000 308 21249.04 488.81 43115.67 48069.85 2021-11-04 00:26:43.000 308 21249.03 488.83 43115.65 48069.92 2021-11-04 00:26:44.000 308 21249.06 488.82 43115.64 48069.86 2021-11-04 00:26:45.000 308 21249.05 488.80 43115.64 48069.85 2021-11-04 00:26:46.000 308 21249.05 488.80 43115.65 48069.89 2021-11-04 00:26:47.000 308 21249.06 488.79 43115.61 48069.85 2021-11-04 00:26:48.000 308 21249.06 488.79 43115.63 48069.91 2021-11-04 00:26:49.000 308 21249.06 488.77 43115.63 48069.89 2021-11-04 00:26:50.000 308 21249.06 488.78 43115.62 48069.91 2021-11-04 00:26:51.000 308 21249.06 488.78 43115.61 48069.91 2021-11-04 00:26:52.000 308 21249.05 488.78 43115.61 48069.85 2021-11-04 00:26:53.000 308 21249.04 488.75 43115.61 48069.89 2021-11-04 00:26:54.000 308 21249.04 488.72 43115.62 48069.89 2021-11-04 00:26:55.000 308 21249.05 488.70 43115.64 48069.85 2021-11-04 00:26:56.000 308 21249.05 488.69 43115.61 48069.86 2021-11-04 00:26:57.000 308 21249.04 488.69 43115.58 48069.85 2021-11-04 00:26:58.000 308 21249.01 488.65 43115.59 48069.85 2021-11-04 00:26:59.000 308 21249.02 488.63 43115.68 48069.81 2021-11-04 00:27:00.000 308 21249.01 488.63 43115.65 48069.81 2021-11-04 00:27:01.000 308 21249.03 488.63 43115.60 48069.87 2021-11-04 00:27:02.000 308 21249.03 488.58 43115.62 48069.80 2021-11-04 00:27:03.000 308 21249.04 488.54 43115.61 48069.81 2021-11-04 00:27:04.000 308 21249.03 488.52 43115.58 48069.83 2021-11-04 00:27:05.000 308 21249.03 488.51 43115.60 48069.83 2021-11-04 00:27:06.000 308 21249.03 488.46 43115.65 48069.87 2021-11-04 00:27:07.000 308 21249.03 488.42 43115.68 48069.82 2021-11-04 00:27:08.000 308 21249.03 488.39 43115.68 48069.85 2021-11-04 00:27:09.000 308 21249.03 488.36 43115.66 48069.86 2021-11-04 00:27:10.000 308 21249.03 488.33 43115.65 48069.88 2021-11-04 00:27:11.000 308 21249.03 488.31 43115.64 48069.81 2021-11-04 00:27:12.000 308 21249.04 488.24 43115.68 48069.84 2021-11-04 00:27:13.000 308 21249.01 488.20 43115.66 48069.80 2021-11-04 00:27:14.000 308 21249.00 488.19 43115.60 48069.82 2021-11-04 00:27:15.000 308 21248.99 488.15 43115.61 48069.84 2021-11-04 00:27:16.000 308 21249.00 488.10 43115.65 48069.86 2021-11-04 00:27:17.000 308 21248.99 488.08 43115.65 48069.78 2021-11-04 00:27:18.000 308 21249.01 488.05 43115.65 48069.83 2021-11-04 00:27:19.000 308 21249.02 488.02 43115.68 48069.88 2021-11-04 00:27:20.000 308 21249.03 488.00 43115.68 48069.86 2021-11-04 00:27:21.000 308 21249.05 487.97 43115.71 48069.88 2021-11-04 00:27:22.000 308 21249.03 487.96 43115.72 48069.86 2021-11-04 00:27:23.000 308 21249.04 487.92 43115.71 48069.85 2021-11-04 00:27:24.000 308 21249.04 487.88 43115.70 48069.89 2021-11-04 00:27:25.000 308 21249.02 487.86 43115.71 48069.92 2021-11-04 00:27:26.000 308 21249.03 487.85 43115.70 48069.92 2021-11-04 00:27:27.000 308 21249.04 487.82 43115.70 48069.86 2021-11-04 00:27:28.000 308 21249.08 487.81 43115.71 48069.93 2021-11-04 00:27:29.000 308 21249.10 487.80 43115.73 48069.88 2021-11-04 00:27:30.000 308 21249.11 487.77 43115.74 48069.93 2021-11-04 00:27:31.000 308 21249.13 487.74 43115.73 48069.97 2021-11-04 00:27:32.000 308 21249.12 487.72 43115.73 48069.92 2021-11-04 00:27:33.000 308 21249.12 487.71 43115.73 48069.96 2021-11-04 00:27:34.000 308 21249.09 487.70 43115.78 48070.01 2021-11-04 00:27:35.000 308 21249.13 487.68 43115.78 48069.99 2021-11-04 00:27:36.000 308 21249.14 487.67 43115.80 48069.97 2021-11-04 00:27:37.000 308 21249.13 487.65 43115.80 48069.97 2021-11-04 00:27:38.000 308 21249.13 487.63 43115.81 48070.04 2021-11-04 00:27:39.000 308 21249.12 487.62 43115.77 48070.00 2021-11-04 00:27:40.000 308 21249.10 487.64 43115.77 48070.02 2021-11-04 00:27:41.000 308 21249.10 487.64 43115.76 48070.01 2021-11-04 00:27:42.000 308 21249.11 487.66 43115.75 48069.99 2021-11-04 00:27:43.000 308 21249.10 487.65 43115.79 48069.98 2021-11-04 00:27:44.000 308 21249.13 487.63 43115.79 48069.96 2021-11-04 00:27:45.000 308 21249.12 487.60 43115.80 48069.97 2021-11-04 00:27:46.000 308 21249.11 487.60 43115.78 48070.01 2021-11-04 00:27:47.000 308 21249.11 487.58 43115.82 48070.03 2021-11-04 00:27:48.000 308 21249.12 487.57 43115.82 48070.04 2021-11-04 00:27:49.000 308 21249.13 487.55 43115.81 48070.01 2021-11-04 00:27:50.000 308 21249.12 487.52 43115.83 48070.02 2021-11-04 00:27:51.000 308 21249.09 487.47 43115.84 48070.03 2021-11-04 00:27:52.000 308 21249.09 487.43 43115.87 48070.00 2021-11-04 00:27:53.000 308 21249.07 487.41 43115.88 48070.08 2021-11-04 00:27:54.000 308 21249.06 487.41 43115.92 48070.06 2021-11-04 00:27:55.000 308 21249.06 487.42 43115.93 48070.04 2021-11-04 00:27:56.000 308 21249.05 487.40 43115.94 48070.12 2021-11-04 00:27:57.000 308 21249.05 487.37 43115.91 48070.03 2021-11-04 00:27:58.000 308 21249.06 487.33 43115.92 48070.12 2021-11-04 00:27:59.000 308 21249.10 487.33 43115.93 48070.09 2021-11-04 00:28:00.000 308 21249.09 487.32 43115.93 48070.10 2021-11-04 00:28:01.000 308 21249.09 487.28 43115.87 48070.10 2021-11-04 00:28:02.000 308 21249.12 487.26 43115.92 48070.07 2021-11-04 00:28:03.000 308 21249.16 487.26 43115.91 48070.14 2021-11-04 00:28:04.000 308 21249.22 487.23 43115.93 48070.15 2021-11-04 00:28:05.000 308 21249.22 487.21 43115.92 48070.19 2021-11-04 00:28:06.000 308 21249.27 487.17 43115.93 48070.23 2021-11-04 00:28:07.000 308 21249.28 487.17 43115.91 48070.20 2021-11-04 00:28:08.000 308 21249.32 487.18 43115.90 48070.21 2021-11-04 00:28:09.000 308 21249.34 487.18 43115.92 48070.23 2021-11-04 00:28:10.000 308 21249.38 487.16 43115.92 48070.26 2021-11-04 00:28:11.000 308 21249.39 487.13 43115.94 48070.27 2021-11-04 00:28:12.000 308 21249.42 487.11 43115.95 48070.25 2021-11-04 00:28:13.000 308 21249.46 487.11 43115.93 48070.33 2021-11-04 00:28:14.000 308 21249.49 487.08 43115.95 48070.28 2021-11-04 00:28:15.000 308 21249.52 487.06 43115.99 48070.35 2021-11-04 00:28:16.000 308 21249.53 487.05 43115.95 48070.38 2021-11-04 00:28:17.000 308 21249.59 487.04 43115.95 48070.36 2021-11-04 00:28:18.000 308 21249.63 487.01 43115.97 48070.35 2021-11-04 00:28:19.000 308 21249.71 487.00 43115.97 48070.40 2021-11-04 00:28:20.000 308 21249.77 486.97 43115.94 48070.41 2021-11-04 00:28:21.000 308 21249.76 486.94 43115.96 48070.47 2021-11-04 00:28:22.000 308 21249.85 486.87 43115.98 48070.50 2021-11-04 00:28:23.000 308 21249.92 486.85 43116.01 48070.49 2021-11-04 00:28:24.000 308 21249.95 486.82 43115.98 48070.56 2021-11-04 00:28:25.000 308 21249.99 486.81 43116.00 48070.58 2021-11-04 00:28:26.000 308 21250.00 486.81 43115.97 48070.59 2021-11-04 00:28:27.000 308 21250.07 486.79 43115.99 48070.57 2021-11-04 00:28:28.000 308 21250.11 486.78 43116.01 48070.62 2021-11-04 00:28:29.000 308 21250.14 486.76 43116.02 48070.64 2021-11-04 00:28:30.000 308 21250.20 486.75 43116.01 48070.63 2021-11-04 00:28:31.000 308 21250.22 486.75 43116.00 48070.68 2021-11-04 00:28:32.000 308 21250.30 486.73 43116.00 48070.69 2021-11-04 00:28:33.000 308 21250.34 486.71 43116.00 48070.69 2021-11-04 00:28:34.000 308 21250.38 486.70 43116.00 48070.73 2021-11-04 00:28:35.000 308 21250.44 486.67 43115.99 48070.70 2021-11-04 00:28:36.000 308 21250.49 486.64 43115.98 48070.78 2021-11-04 00:28:37.000 308 21250.57 486.62 43115.97 48070.77 2021-11-04 00:28:38.000 308 21250.61 486.57 43116.00 48070.82 2021-11-04 00:28:39.000 308 21250.66 486.56 43115.97 48070.83 2021-11-04 00:28:40.000 308 21250.71 486.54 43115.99 48070.84 2021-11-04 00:28:41.000 308 21250.75 486.48 43116.00 48070.90 2021-11-04 00:28:42.000 308 21250.80 486.45 43116.00 48070.88 2021-11-04 00:28:43.000 308 21250.83 486.44 43115.98 48070.93 2021-11-04 00:28:44.000 308 21250.91 486.42 43115.99 48070.99 2021-11-04 00:28:45.000 308 21250.94 486.40 43115.99 48071.01 2021-11-04 00:28:46.000 308 21250.98 486.37 43116.01 48070.95 2021-11-04 00:28:47.000 308 21251.00 486.32 43116.04 48071.02 2021-11-04 00:28:48.000 308 21251.05 486.29 43116.04 48071.06 2021-11-04 00:28:49.000 308 21251.09 486.27 43116.02 48071.05 2021-11-04 00:28:50.000 308 21251.12 486.28 43116.01 48071.08 2021-11-04 00:28:51.000 308 21251.16 486.25 43115.99 48071.15 2021-11-04 00:28:52.000 308 21251.20 486.23 43116.01 48071.12 2021-11-04 00:28:53.000 308 21251.24 486.21 43116.01 48071.12 2021-11-04 00:28:54.000 308 21251.28 486.18 43116.03 48071.18 2021-11-04 00:28:55.000 308 21251.31 486.19 43116.01 48071.15 2021-11-04 00:28:56.000 308 21251.34 486.16 43116.01 48071.23 2021-11-04 00:28:57.000 308 21251.38 486.11 43116.03 48071.19 2021-11-04 00:28:58.000 308 21251.45 486.07 43116.08 48071.21 2021-11-04 00:28:59.000 308 21251.53 486.03 43116.04 48071.28 2021-11-04 00:29:00.000 308 21251.57 486.00 43116.05 48071.24 2021-11-04 00:29:01.000 308 21251.65 485.97 43116.05 48071.29 2021-11-04 00:29:02.000 308 21251.71 485.96 43116.04 48071.35 2021-11-04 00:29:03.000 308 21251.79 485.94 43116.03 48071.41 2021-11-04 00:29:04.000 308 21251.85 485.90 43116.04 48071.40 2021-11-04 00:29:05.000 308 21251.94 485.85 43116.07 48071.48 2021-11-04 00:29:06.000 308 21251.99 485.82 43116.06 48071.46 2021-11-04 00:29:07.000 308 21252.08 485.78 43116.07 48071.54 2021-11-04 00:29:08.000 308 21252.19 485.74 43116.06 48071.55 2021-11-04 00:29:09.000 308 21252.26 485.72 43116.07 48071.54 2021-11-04 00:29:10.000 308 21252.31 485.69 43116.10 48071.64 2021-11-04 00:29:11.000 308 21252.43 485.63 43116.11 48071.69 2021-11-04 00:29:12.000 308 21252.55 485.60 43116.09 48071.72 2021-11-04 00:29:13.000 308 21252.58 485.55 43116.10 48071.77 2021-11-04 00:29:14.000 308 21252.70 485.51 43116.09 48071.81 2021-11-04 00:29:15.000 308 21252.74 485.44 43116.12 48071.80 2021-11-04 00:29:16.000 308 21252.80 485.41 43116.11 48071.92 2021-11-04 00:29:17.000 308 21252.91 485.38 43116.11 48071.89 2021-11-04 00:29:18.000 308 21252.95 485.36 43116.14 48071.99 2021-11-04 00:29:19.000 308 21253.06 485.32 43116.15 48071.99 2021-11-04 00:29:20.000 308 21253.17 485.25 43116.16 48072.03 2021-11-04 00:29:21.000 308 21253.23 485.21 43116.20 48072.13 2021-11-04 00:29:22.000 308 21253.30 485.22 43116.20 48072.18 2021-11-04 00:29:23.000 308 21253.40 485.16 43116.20 48072.16 2021-11-04 00:29:24.000 308 21253.50 485.13 43116.20 48072.27 2021-11-04 00:29:25.000 308 21253.61 485.10 43116.21 48072.24 2021-11-04 00:29:26.000 308 21253.71 485.07 43116.19 48072.30 2021-11-04 00:29:27.000 308 21253.77 485.05 43116.19 48072.33 2021-11-04 00:29:28.000 308 21253.87 485.02 43116.17 48072.42 2021-11-04 00:29:29.000 308 21253.98 484.99 43116.19 48072.40 2021-11-04 00:29:30.000 308 21254.12 484.95 43116.17 48072.51 2021-11-04 00:29:31.000 308 21254.21 484.92 43116.19 48072.55 2021-11-04 00:29:32.000 308 21254.27 484.90 43116.18 48072.56 2021-11-04 00:29:33.000 308 21254.37 484.87 43116.18 48072.59 2021-11-04 00:29:34.000 308 21254.50 484.83 43116.15 48072.66 2021-11-04 00:29:35.000 308 21254.53 484.81 43116.14 48072.66 2021-11-04 00:29:36.000 308 21254.64 484.79 43116.18 48072.74 2021-11-04 00:29:37.000 308 21254.73 484.77 43116.18 48072.75 2021-11-04 00:29:38.000 308 21254.75 484.75 43116.17 48072.72 2021-11-04 00:29:39.000 308 21254.85 484.72 43116.15 48072.80 2021-11-04 00:29:40.000 308 21254.91 484.66 43116.15 48072.85 2021-11-04 00:29:41.000 308 21254.98 484.61 43116.13 48072.83 2021-11-04 00:29:42.000 308 21255.03 484.60 43116.16 48072.85 2021-11-04 00:29:43.000 308 21255.10 484.58 43116.13 48072.95 2021-11-04 00:29:44.000 308 21255.18 484.53 43116.14 48072.93 2021-11-04 00:29:45.000 308 21255.23 484.52 43116.14 48072.96 2021-11-04 00:29:46.000 308 21255.28 484.53 43116.09 48072.95 2021-11-04 00:29:47.000 308 21255.34 484.49 43116.11 48073.03 2021-11-04 00:29:48.000 308 21255.42 484.46 43116.08 48072.98 2021-11-04 00:29:49.000 308 21255.49 484.43 43116.10 48073.03 2021-11-04 00:29:50.000 308 21255.53 484.41 43116.09 48073.04 2021-11-04 00:29:51.000 308 21255.57 484.38 43116.11 48073.11 2021-11-04 00:29:52.000 308 21255.61 484.36 43116.12 48073.08 2021-11-04 00:29:53.000 308 21255.64 484.34 43116.12 48073.14 2021-11-04 00:29:54.000 308 21255.73 484.34 43116.13 48073.14 2021-11-04 00:29:55.000 308 21255.78 484.33 43116.09 48073.14 2021-11-04 00:29:56.000 308 21255.81 484.32 43116.05 48073.19 2021-11-04 00:29:57.000 308 21255.86 484.31 43116.01 48073.23 2021-11-04 00:29:58.000 308 21255.91 484.30 43116.02 48073.24 2021-11-04 00:29:59.000 308 21255.99 484.30 43116.04 48073.26 2021-11-04 00:30:00.000 308 21256.03 484.30 43116.07 48073.21 2021-11-04 00:30:01.000 308 21256.05 484.31 43116.04 48073.29 2021-11-04 00:30:02.000 308 21256.09 484.26 43116.02 48073.24 2021-11-04 00:30:03.000 308 21256.12 484.26 43115.98 48073.26 2021-11-04 00:30:04.000 308 21256.16 484.24 43116.01 48073.32 2021-11-04 00:30:05.000 308 21256.16 484.22 43115.99 48073.32 2021-11-04 00:30:06.000 308 21256.20 484.23 43116.02 48073.37 2021-11-04 00:30:07.000 308 21256.25 484.22 43116.04 48073.37 2021-11-04 00:30:08.000 308 21256.29 484.21 43116.02 48073.42 2021-11-04 00:30:09.000 308 21256.33 484.21 43116.04 48073.36 2021-11-04 00:30:10.000 308 21256.36 484.20 43116.01 48073.42 2021-11-04 00:30:11.000 308 21256.41 484.18 43116.01 48073.47 2021-11-04 00:30:12.000 308 21256.44 484.15 43116.03 48073.49 2021-11-04 00:30:13.000 308 21256.53 484.15 43116.05 48073.45 2021-11-04 00:30:14.000 308 21256.54 484.13 43116.04 48073.49 2021-11-04 00:30:15.000 308 21256.54 484.09 43116.06 48073.51 2021-11-04 00:30:16.000 308 21256.56 484.07 43116.06 48073.52 2021-11-04 00:30:17.000 308 21256.58 484.05 43116.09 48073.59 2021-11-04 00:30:18.000 308 21256.61 484.01 43116.09 48073.55 2021-11-04 00:30:19.000 308 21256.62 484.02 43116.07 48073.60 2021-11-04 00:30:20.000 308 21256.63 484.00 43116.06 48073.55 2021-11-04 00:30:21.000 308 21256.62 483.97 43116.09 48073.60 2021-11-04 00:30:22.000 308 21256.62 483.96 43116.12 48073.56 2021-11-04 00:30:23.000 308 21256.65 483.95 43116.12 48073.65 2021-11-04 00:30:24.000 308 21256.67 483.92 43116.12 48073.62 2021-11-04 00:30:25.000 308 21256.66 483.94 43116.12 48073.60 2021-11-04 00:30:26.000 308 21256.69 483.91 43116.09 48073.64 2021-11-04 00:30:27.000 308 21256.74 483.87 43116.12 48073.61 2021-11-04 00:30:28.000 308 21256.74 483.87 43116.13 48073.69 2021-11-04 00:30:29.000 308 21256.75 483.87 43116.12 48073.65 2021-11-04 00:30:30.000 308 21256.78 483.85 43116.11 48073.68 2021-11-04 00:30:31.000 308 21256.81 483.84 43116.11 48073.64 2021-11-04 00:30:32.000 308 21256.84 483.80 43116.08 48073.69 2021-11-04 00:30:33.000 308 21256.89 483.80 43116.09 48073.76 2021-11-04 00:30:34.000 308 21256.91 483.81 43116.11 48073.70 2021-11-04 00:30:35.000 308 21256.93 483.78 43116.12 48073.75 2021-11-04 00:30:36.000 308 21256.93 483.73 43116.12 48073.83 2021-11-04 00:30:37.000 308 21257.01 483.71 43116.12 48073.78 2021-11-04 00:30:38.000 308 21257.03 483.73 43116.12 48073.77 2021-11-04 00:30:39.000 308 21257.03 483.72 43116.15 48073.79 2021-11-04 00:30:40.000 308 21257.05 483.71 43116.17 48073.87 2021-11-04 00:30:41.000 308 21257.05 483.67 43116.16 48073.80 2021-11-04 00:30:42.000 308 21257.07 483.63 43116.14 48073.89 2021-11-04 00:30:43.000 308 21257.05 483.63 43116.11 48073.80 2021-11-04 00:30:44.000 308 21257.06 483.62 43116.11 48073.86 2021-11-04 00:30:45.000 308 21257.09 483.60 43116.13 48073.82 2021-11-04 00:30:46.000 308 21257.09 483.59 43116.13 48073.84 2021-11-04 00:30:47.000 308 21257.09 483.60 43116.14 48073.86 2021-11-04 00:30:48.000 308 21257.09 483.57 43116.15 48073.89 2021-11-04 00:30:49.000 308 21257.11 483.57 43116.14 48073.82 2021-11-04 00:30:50.000 308 21257.10 483.57 43116.14 48073.82 2021-11-04 00:30:51.000 308 21257.10 483.56 43116.14 48073.86 2021-11-04 00:30:52.000 308 21257.07 483.59 43116.13 48073.84 2021-11-04 00:30:53.000 308 21257.08 483.58 43116.11 48073.83 2021-11-04 00:30:54.000 308 21257.08 483.58 43116.10 48073.77 2021-11-04 00:30:55.000 308 21257.07 483.55 43116.10 48073.83 2021-11-04 00:30:56.000 308 21257.07 483.56 43116.12 48073.86 2021-11-04 00:30:57.000 308 21257.07 483.55 43116.13 48073.78 2021-11-04 00:30:58.000 308 21257.09 483.56 43116.12 48073.81 2021-11-04 00:30:59.000 308 21257.07 483.58 43116.12 48073.86 2021-11-04 00:31:00.000 308 21257.09 483.58 43116.12 48073.78 2021-11-04 00:31:01.000 308 21257.07 483.60 43116.13 48073.78 2021-11-04 00:31:02.000 308 21257.08 483.63 43116.09 48073.77 2021-11-04 00:31:03.000 308 21257.09 483.66 43116.08 48073.82 2021-11-04 00:31:04.000 308 21257.06 483.70 43116.11 48073.81 2021-11-04 00:31:05.000 308 21257.06 483.72 43116.08 48073.75 2021-11-04 00:31:06.000 308 21257.01 483.72 43116.07 48073.78 2021-11-04 00:31:07.000 308 21257.03 483.76 43116.09 48073.78 2021-11-04 00:31:08.000 308 21257.03 483.80 43116.12 48073.78 2021-11-04 00:31:09.000 308 21257.04 483.86 43116.06 48073.73 2021-11-04 00:31:10.000 308 21257.03 483.86 43116.04 48073.77 2021-11-04 00:31:11.000 308 21257.00 483.88 43116.00 48073.67 2021-11-04 00:31:12.000 308 21257.02 483.95 43116.01 48073.72 2021-11-04 00:31:13.000 308 21257.02 483.99 43116.01 48073.67 2021-11-04 00:31:14.000 308 21257.06 484.03 43115.98 48073.74 2021-11-04 00:31:15.000 308 21257.08 484.09 43115.99 48073.69 2021-11-04 00:31:16.000 308 21257.07 484.11 43115.97 48073.70 2021-11-04 00:31:17.000 308 21257.07 484.16 43115.96 48073.68 2021-11-04 00:31:18.000 308 21257.08 484.22 43115.96 48073.73 2021-11-04 00:31:19.000 308 21257.11 484.25 43115.96 48073.65 2021-11-04 00:31:20.000 308 21257.10 484.29 43115.95 48073.70 2021-11-04 00:31:21.000 308 21257.14 484.32 43115.97 48073.72 2021-11-04 00:31:22.000 308 21257.13 484.36 43115.94 48073.68 2021-11-04 00:31:23.000 308 21257.13 484.43 43115.94 48073.72 2021-11-04 00:31:24.000 308 21257.17 484.47 43115.94 48073.72 2021-11-04 00:31:25.000 308 21257.19 484.53 43115.93 48073.71 2021-11-04 00:31:26.000 308 21257.20 484.57 43115.91 48073.65 2021-11-04 00:31:27.000 308 21257.21 484.62 43115.93 48073.69 2021-11-04 00:31:28.000 308 21257.24 484.65 43115.91 48073.70 2021-11-04 00:31:29.000 308 21257.22 484.72 43115.89 48073.75 2021-11-04 00:31:30.000 308 21257.26 484.78 43115.89 48073.70 2021-11-04 00:31:31.000 308 21257.27 484.82 43115.88 48073.71 2021-11-04 00:31:32.000 308 21257.28 484.87 43115.86 48073.75 2021-11-04 00:31:33.000 308 21257.33 484.96 43115.86 48073.73 2021-11-04 00:31:34.000 308 21257.34 485.02 43115.91 48073.76 2021-11-04 00:31:35.000 308 21257.38 485.05 43115.87 48073.73 2021-11-04 00:31:36.000 308 21257.39 485.09 43115.86 48073.73 2021-11-04 00:31:37.000 308 21257.44 485.14 43115.85 48073.80 2021-11-04 00:31:38.000 308 21257.50 485.16 43115.86 48073.77 2021-11-04 00:31:39.000 308 21257.54 485.19 43115.83 48073.75 2021-11-04 00:31:40.000 308 21257.61 485.24 43115.83 48073.84 2021-11-04 00:31:41.000 308 21257.65 485.27 43115.84 48073.82 2021-11-04 00:31:42.000 308 21257.68 485.32 43115.82 48073.80 2021-11-04 00:31:43.000 308 21257.69 485.36 43115.81 48073.90 2021-11-04 00:31:44.000 308 21257.74 485.39 43115.81 48073.89 2021-11-04 00:31:45.000 308 21257.79 485.39 43115.82 48073.83 2021-11-04 00:31:46.000 308 21257.81 485.41 43115.84 48073.89 2021-11-04 00:31:47.000 308 21257.84 485.47 43115.85 48073.89 2021-11-04 00:31:48.000 308 21257.91 485.46 43115.84 48073.95 2021-11-04 00:31:49.000 308 21257.96 485.48 43115.83 48073.92 2021-11-04 00:31:50.000 308 21257.99 485.51 43115.84 48073.92 2021-11-04 00:31:51.000 308 21258.01 485.53 43115.82 48073.99 2021-11-04 00:31:52.000 308 21258.04 485.54 43115.80 48073.91 2021-11-04 00:31:53.000 308 21258.04 485.59 43115.80 48073.98 2021-11-04 00:31:54.000 308 21258.08 485.62 43115.78 48073.94 2021-11-04 00:31:55.000 308 21258.11 485.61 43115.80 48074.03 2021-11-04 00:31:56.000 308 21258.18 485.61 43115.80 48074.00 2021-11-04 00:31:57.000 308 21258.21 485.63 43115.79 48074.01 2021-11-04 00:31:58.000 308 21258.24 485.63 43115.79 48074.00 2021-11-04 00:31:59.000 308 21258.27 485.65 43115.77 48074.06 2021-11-04 00:32:00.000 308 21258.29 485.67 43115.79 48074.06 2021-11-04 00:32:01.000 308 21258.35 485.67 43115.83 48074.07 2021-11-04 00:32:02.000 308 21258.38 485.68 43115.83 48074.12 2021-11-04 00:32:03.000 308 21258.38 485.72 43115.82 48074.10 2021-11-04 00:32:04.000 308 21258.44 485.75 43115.82 48074.13 2021-11-04 00:32:05.000 308 21258.49 485.75 43115.83 48074.07 2021-11-04 00:32:06.000 308 21258.55 485.75 43115.84 48074.20 2021-11-04 00:32:07.000 308 21258.59 485.77 43115.82 48074.20 2021-11-04 00:32:08.000 308 21258.62 485.82 43115.81 48074.21 2021-11-04 00:32:09.000 308 21258.67 485.85 43115.82 48074.30 2021-11-04 00:32:10.000 308 21258.72 485.86 43115.84 48074.28 2021-11-04 00:32:11.000 308 21258.75 485.86 43115.83 48074.29 2021-11-04 00:32:12.000 308 21258.75 485.90 43115.85 48074.37 2021-11-04 00:32:13.000 308 21258.78 485.90 43115.89 48074.36 2021-11-04 00:32:14.000 308 21258.79 485.89 43115.90 48074.33 2021-11-04 00:32:15.000 308 21258.81 485.93 43115.93 48074.41 2021-11-04 00:32:16.000 308 21258.84 485.93 43115.95 48074.41 2021-11-04 00:32:17.000 308 21258.85 485.95 43115.95 48074.40 2021-11-04 00:32:18.000 308 21258.90 485.96 43115.93 48074.41 2021-11-04 00:32:19.000 308 21258.89 485.97 43115.92 48074.46 2021-11-04 00:32:20.000 308 21258.89 485.97 43115.92 48074.46 2021-11-04 00:32:21.000 308 21258.91 485.97 43115.93 48074.46 2021-11-04 00:32:22.000 308 21258.94 485.97 43115.95 48074.50 2021-11-04 00:32:23.000 308 21258.98 485.99 43115.92 48074.49 2021-11-04 00:32:24.000 308 21258.98 486.01 43115.92 48074.53 2021-11-04 00:32:25.000 308 21259.04 485.99 43115.94 48074.50 2021-11-04 00:32:26.000 308 21259.08 485.99 43115.94 48074.53 2021-11-04 00:32:27.000 308 21259.11 485.96 43115.98 48074.58 2021-11-04 00:32:28.000 308 21259.16 485.96 43115.96 48074.57 2021-11-04 00:32:29.000 308 21259.18 485.97 43115.98 48074.62 2021-11-04 00:32:30.000 308 21259.19 485.98 43115.99 48074.62 2021-11-04 00:32:31.000 308 21259.23 485.97 43115.98 48074.66 2021-11-04 00:32:32.000 308 21259.26 486.00 43115.99 48074.63 2021-11-04 00:32:33.000 308 21259.28 486.03 43115.97 48074.70 2021-11-04 00:32:34.000 308 21259.32 486.03 43115.95 48074.68 2021-11-04 00:32:35.000 308 21259.36 486.03 43115.97 48074.69 2021-11-04 00:32:36.000 308 21259.39 486.02 43115.97 48074.75 2021-11-04 00:32:37.000 308 21259.39 486.04 43116.00 48074.74 2021-11-04 00:32:38.000 308 21259.45 486.04 43116.00 48074.77 2021-11-04 00:32:39.000 308 21259.48 486.05 43116.00 48074.73 2021-11-04 00:32:40.000 308 21259.52 486.07 43116.00 48074.76 2021-11-04 00:32:41.000 308 21259.56 486.08 43115.99 48074.80 2021-11-04 00:32:42.000 308 21259.56 486.11 43115.98 48074.76 2021-11-04 00:32:43.000 308 21259.59 486.09 43115.97 48074.81 2021-11-04 00:32:44.000 308 21259.59 486.12 43115.97 48074.80 2021-11-04 00:32:45.000 308 21259.62 486.10 43115.93 48074.80 2021-11-04 00:32:46.000 308 21259.66 486.09 43115.93 48074.77 2021-11-04 00:32:47.000 308 21259.66 486.11 43115.93 48074.80 2021-11-04 00:32:48.000 308 21259.70 486.06 43115.93 48074.86 2021-11-04 00:32:49.000 308 21259.71 486.04 43115.95 48074.80 2021-11-04 00:32:50.000 308 21259.73 486.02 43115.94 48074.86 2021-11-04 00:32:51.000 308 21259.76 486.03 43115.94 48074.86 2021-11-04 00:32:52.000 308 21259.78 486.02 43115.91 48074.83 2021-11-04 00:32:53.000 308 21259.84 486.00 43115.91 48074.84 2021-11-04 00:32:54.000 308 21259.85 485.98 43115.90 48074.86 2021-11-04 00:32:55.000 308 21259.88 485.97 43115.90 48074.85 2021-11-04 00:32:56.000 308 21259.93 485.94 43115.94 48074.90 2021-11-04 00:32:57.000 308 21259.98 485.89 43115.90 48074.87 2021-11-04 00:32:58.000 308 21259.95 485.88 43115.91 48074.89 2021-11-04 00:32:59.000 308 21259.99 485.88 43115.88 48074.92 2021-11-04 00:33:00.000 308 21260.02 485.85 43115.91 48074.91 2021-11-04 00:33:01.000 308 21260.06 485.78 43115.91 48074.94 2021-11-04 00:33:02.000 308 21260.08 485.73 43115.93 48074.96 2021-11-04 00:33:03.000 308 21260.13 485.71 43115.92 48074.98 2021-11-04 00:33:04.000 308 21260.13 485.72 43115.89 48075.01 2021-11-04 00:33:05.000 308 21260.16 485.70 43115.89 48074.97 2021-11-04 00:33:06.000 308 21260.20 485.67 43115.90 48075.01 2021-11-04 00:33:07.000 308 21260.22 485.63 43115.91 48075.03 2021-11-04 00:33:08.000 308 21260.27 485.59 43115.94 48075.02 2021-11-04 00:33:09.000 308 21260.26 485.57 43115.92 48075.05 2021-11-04 00:33:10.000 308 21260.30 485.51 43115.91 48075.02 2021-11-04 00:33:11.000 308 21260.25 485.48 43115.90 48075.07 2021-11-04 00:33:12.000 308 21260.27 485.46 43115.88 48075.06 2021-11-04 00:33:13.000 308 21260.26 485.41 43115.87 48075.05 2021-11-04 00:33:14.000 308 21260.29 485.34 43115.87 48075.07 2021-11-04 00:33:15.000 308 21260.31 485.30 43115.89 48075.10 2021-11-04 00:33:16.000 308 21260.32 485.24 43115.91 48075.07 2021-11-04 00:33:17.000 308 21260.37 485.22 43115.89 48075.11 2021-11-04 00:33:18.000 308 21260.39 485.17 43115.87 48075.08 2021-11-04 00:33:19.000 308 21260.43 485.13 43115.88 48075.17 2021-11-04 00:33:20.000 308 21260.50 485.11 43115.88 48075.14 2021-11-04 00:33:21.000 308 21260.52 485.09 43115.88 48075.15 2021-11-04 00:33:22.000 308 21260.54 485.06 43115.88 48075.16 2021-11-04 00:33:23.000 308 21260.56 485.00 43115.86 48075.17 2021-11-04 00:33:24.000 308 21260.60 484.95 43115.87 48075.22 2021-11-04 00:33:25.000 308 21260.65 484.91 43115.90 48075.20 2021-11-04 00:33:26.000 308 21260.66 484.89 43115.89 48075.20 2021-11-04 00:33:27.000 308 21260.68 484.85 43115.89 48075.28 2021-11-04 00:33:28.000 308 21260.69 484.83 43115.89 48075.23 2021-11-04 00:33:29.000 308 21260.71 484.80 43115.90 48075.29 2021-11-04 00:33:30.000 308 21260.73 484.75 43115.90 48075.27 2021-11-04 00:33:31.000 308 21260.75 484.70 43115.91 48075.30 2021-11-04 00:33:32.000 308 21260.79 484.69 43115.93 48075.31 2021-11-04 00:33:33.000 308 21260.78 484.68 43115.94 48075.28 2021-11-04 00:33:34.000 308 21260.75 484.66 43115.95 48075.34 2021-11-04 00:33:35.000 308 21260.79 484.62 43115.97 48075.32 2021-11-04 00:33:36.000 308 21260.78 484.59 43115.98 48075.34 2021-11-04 00:33:37.000 308 21260.78 484.58 43116.00 48075.36 2021-11-04 00:33:38.000 308 21260.77 484.58 43115.99 48075.41 2021-11-04 00:33:39.000 308 21260.76 484.55 43115.97 48075.33 2021-11-04 00:33:40.000 308 21260.76 484.51 43115.97 48075.35 2021-11-04 00:33:41.000 308 21260.76 484.48 43115.95 48075.42 2021-11-04 00:33:42.000 308 21260.77 484.45 43116.01 48075.35 2021-11-04 00:33:43.000 308 21260.73 484.44 43116.00 48075.40 2021-11-04 00:33:44.000 308 21260.76 484.38 43116.02 48075.42 2021-11-04 00:33:45.000 308 21260.74 484.36 43116.01 48075.39 2021-11-04 00:33:46.000 308 21260.73 484.34 43116.01 48075.37 2021-11-04 00:33:47.000 308 21260.72 484.32 43116.02 48075.41 2021-11-04 00:33:48.000 308 21260.70 484.27 43116.03 48075.37 2021-11-04 00:33:49.000 308 21260.66 484.26 43116.00 48075.38 2021-11-04 00:33:50.000 308 21260.66 484.23 43116.03 48075.43 2021-11-04 00:33:51.000 308 21260.66 484.22 43116.05 48075.34 2021-11-04 00:33:52.000 308 21260.60 484.19 43116.04 48075.38 2021-11-04 00:33:53.000 308 21260.57 484.17 43116.02 48075.35 2021-11-04 00:33:54.000 308 21260.56 484.18 43116.01 48075.36 2021-11-04 00:33:55.000 308 21260.55 484.15 43116.01 48075.31 2021-11-04 00:33:56.000 308 21260.50 484.14 43116.03 48075.36 2021-11-04 00:33:57.000 308 21260.49 484.12 43116.04 48075.33 2021-11-04 00:33:58.000 308 21260.50 484.13 43116.04 48075.29 2021-11-04 00:33:59.000 308 21260.48 484.10 43116.05 48075.31 2021-11-04 00:34:00.000 308 21260.48 484.10 43116.03 48075.33 2021-11-04 00:34:01.000 308 21260.48 484.09 43116.01 48075.27 2021-11-04 00:34:02.000 308 21260.48 484.10 43115.99 48075.29 2021-11-04 00:34:03.000 308 21260.49 484.09 43116.02 48075.32 2021-11-04 00:34:04.000 308 21260.49 484.04 43116.05 48075.25 2021-11-04 00:34:05.000 308 21260.54 484.00 43116.03 48075.33 2021-11-04 00:34:06.000 308 21260.60 483.97 43116.01 48075.31 2021-11-04 00:34:07.000 308 21260.64 483.95 43116.04 48075.36 2021-11-04 00:34:08.000 308 21260.72 483.95 43116.07 48075.46 2021-11-04 00:34:09.000 308 21260.75 483.92 43116.10 48075.41 2021-11-04 00:34:10.000 308 21260.78 483.94 43116.09 48075.47 2021-11-04 00:34:11.000 308 21260.83 483.93 43116.11 48075.49 2021-11-04 00:34:12.000 308 21260.86 483.91 43116.10 48075.54 2021-11-04 00:34:13.000 308 21260.90 483.89 43116.14 48075.51 2021-11-04 00:34:14.000 308 21260.92 483.89 43116.14 48075.57 2021-11-04 00:34:15.000 308 21260.96 483.88 43116.14 48075.58 2021-11-04 00:34:16.000 308 21260.98 483.85 43116.12 48075.61 2021-11-04 00:34:17.000 308 21260.99 483.87 43116.12 48075.61 2021-11-04 00:34:18.000 308 21260.98 483.84 43116.17 48075.54 2021-11-04 00:34:19.000 308 21260.99 483.79 43116.15 48075.72 2021-11-04 00:34:20.000 308 21261.00 483.78 43116.15 48075.65 2021-11-04 00:34:21.000 308 21261.03 483.78 43116.13 48075.64 2021-11-04 00:34:22.000 308 21261.05 483.76 43116.15 48075.68 2021-11-04 00:34:23.000 308 21261.05 483.75 43116.18 48075.61 2021-11-04 00:34:24.000 308 21261.08 483.77 43116.21 48075.72 2021-11-04 00:34:25.000 308 21261.07 483.77 43116.19 48075.61 2021-11-04 00:34:26.000 308 21261.05 483.76 43116.19 48075.69 2021-11-04 00:34:27.000 308 21261.03 483.75 43116.20 48075.68 2021-11-04 00:34:28.000 308 21261.01 483.77 43116.21 48075.68 2021-11-04 00:34:29.000 308 21260.99 483.80 43116.16 48075.58 2021-11-04 00:34:30.000 308 21261.00 483.81 43116.15 48075.71 2021-11-04 00:34:31.000 308 21261.02 483.82 43116.17 48075.67 2021-11-04 00:34:32.000 308 21261.06 483.80 43116.17 48075.64 2021-11-04 00:34:33.000 308 21261.09 483.79 43116.16 48075.68 2021-11-04 00:34:34.000 308 21261.14 483.78 43116.13 48075.62 2021-11-04 00:34:35.000 308 21261.21 483.77 43116.17 48075.74 2021-11-04 00:34:36.000 308 21261.23 483.80 43116.16 48075.66 2021-11-04 00:34:37.000 308 21261.23 483.82 43116.14 48075.72 2021-11-04 00:34:38.000 308 21261.27 483.80 43116.14 48075.77 2021-11-04 00:34:39.000 308 21261.32 483.79 43116.10 48075.77 2021-11-04 00:34:40.000 308 21261.37 483.78 43116.09 48075.68 2021-11-04 00:34:41.000 308 21261.39 483.80 43116.11 48075.80 2021-11-04 00:34:42.000 308 21261.42 483.81 43116.11 48075.77 2021-11-04 00:34:43.000 308 21261.47 483.83 43116.08 48075.75 2021-11-04 00:34:44.000 308 21261.46 483.82 43116.10 48075.76 2021-11-04 00:34:45.000 308 21261.47 483.79 43116.05 48075.74 2021-11-04 00:34:46.000 308 21261.46 483.83 43116.03 48075.77 2021-11-04 00:34:47.000 308 21261.52 483.89 43116.03 48075.85 2021-11-04 00:34:48.000 308 21261.58 483.88 43116.04 48075.71 2021-11-04 00:34:49.000 308 21261.60 483.85 43116.02 48075.77 2021-11-04 00:34:50.000 308 21261.65 483.86 43116.01 48075.78 2021-11-04 00:34:51.000 308 21261.68 483.89 43115.99 48075.77 2021-11-04 00:34:52.000 308 21261.72 483.87 43115.96 48075.88 2021-11-04 00:34:53.000 308 21261.78 483.84 43116.02 48075.84 2021-11-04 00:34:54.000 308 21261.85 483.85 43116.02 48075.81 2021-11-04 00:34:55.000 308 21261.92 483.88 43116.05 48075.94 2021-11-04 00:34:56.000 308 21261.94 483.91 43116.01 48075.90 2021-11-04 00:34:57.000 308 21261.98 483.93 43116.03 48075.92 2021-11-04 00:34:58.000 308 21261.99 483.95 43116.03 48075.93 2021-11-04 00:34:59.000 308 21261.96 483.97 43115.96 48075.91 2021-11-04 00:35:00.000 308 21261.98 483.95 43115.96 48075.91 2021-11-04 00:35:01.000 308 21262.01 483.96 43115.97 48076.01 2021-11-04 00:35:02.000 308 21262.00 483.95 43115.94 48075.87 2021-11-04 00:35:03.000 308 21262.00 483.95 43115.94 48075.90 2021-11-04 00:35:04.000 308 21261.99 483.94 43115.97 48075.94 2021-11-04 00:35:05.000 308 21262.03 483.95 43115.96 48075.94 2021-11-04 00:35:06.000 308 21262.03 483.96 43115.96 48075.95 2021-11-04 00:35:07.000 308 21262.03 483.98 43115.97 48075.93 2021-11-04 00:35:08.000 308 21262.00 483.99 43115.94 48075.87 2021-11-04 00:35:09.000 308 21262.01 483.98 43115.94 48075.95 2021-11-04 00:35:10.000 308 21262.02 483.96 43115.98 48075.95 2021-11-04 00:35:11.000 308 21262.03 483.97 43115.99 48075.90 2021-11-04 00:35:12.000 308 21262.07 483.96 43116.02 48075.90 2021-11-04 00:35:13.000 308 21262.10 483.94 43116.03 48075.89 2021-11-04 00:35:14.000 308 21262.12 483.92 43116.00 48075.99 2021-11-04 00:35:15.000 308 21262.10 483.89 43115.99 48075.90 2021-11-04 00:35:16.000 308 21262.11 483.89 43115.97 48076.01 2021-11-04 00:35:17.000 308 21262.16 483.85 43116.00 48075.94 2021-11-04 00:35:18.000 308 21262.18 483.83 43115.99 48075.95 2021-11-04 00:35:19.000 308 21262.19 483.81 43115.98 48076.02 2021-11-04 00:35:20.000 308 21262.20 483.76 43116.01 48075.93 2021-11-04 00:35:21.000 308 21262.21 483.73 43116.00 48076.05 2021-11-04 00:35:22.000 308 21262.17 483.74 43115.96 48076.01 2021-11-04 00:35:23.000 308 21262.17 483.73 43115.97 48075.98 2021-11-04 00:35:24.000 308 21262.15 483.73 43115.97 48075.98 2021-11-04 00:35:25.000 308 21262.12 483.72 43115.98 48076.02 2021-11-04 00:35:26.000 308 21262.09 483.73 43115.98 48075.92 2021-11-04 00:35:27.000 308 21262.08 483.72 43115.98 48076.03 2021-11-04 00:35:28.000 308 21262.03 483.70 43115.98 48075.98 2021-11-04 00:35:29.000 308 21262.04 483.71 43115.96 48075.92 2021-11-04 00:35:30.000 308 21262.05 483.69 43115.93 48075.96 2021-11-04 00:35:31.000 308 21262.04 483.68 43115.96 48075.91 2021-11-04 00:35:32.000 308 21262.05 483.67 43115.99 48075.98 2021-11-04 00:35:33.000 308 21262.01 483.68 43115.96 48075.97 2021-11-04 00:35:34.000 308 21262.03 483.67 43115.93 48075.86 2021-11-04 00:35:35.000 308 21262.06 483.66 43115.92 48075.88 2021-11-04 00:35:36.000 308 21262.06 483.66 43115.92 48075.94 2021-11-04 00:35:37.000 308 21262.07 483.65 43115.91 48075.99 2021-11-04 00:35:38.000 308 21262.09 483.64 43115.93 48075.88 2021-11-04 00:35:39.000 308 21262.14 483.64 43115.94 48076.00 2021-11-04 00:35:40.000 308 21262.13 483.64 43115.96 48075.92 2021-11-04 00:35:41.000 308 21262.16 483.63 43115.97 48075.95 2021-11-04 00:35:42.000 308 21262.17 483.61 43115.96 48075.94 2021-11-04 00:35:43.000 308 21262.16 483.61 43115.94 48076.03 2021-11-04 00:35:44.000 308 21262.14 483.65 43115.94 48075.87 2021-11-04 00:35:45.000 308 21262.14 483.65 43115.93 48076.05 2021-11-04 00:35:46.000 308 21262.17 483.64 43115.93 48075.91 2021-11-04 00:35:47.000 308 21262.16 483.65 43115.93 48075.96 2021-11-04 00:35:48.000 308 21262.13 483.68 43115.89 48075.94 2021-11-04 00:35:49.000 308 21262.12 483.71 43115.93 48076.00 2021-11-04 00:35:50.000 308 21262.10 483.72 43115.91 48075.96 2021-11-04 00:35:51.000 308 21262.08 483.72 43115.93 48075.84 2021-11-04 00:35:52.000 308 21262.04 483.73 43115.90 48075.89 2021-11-04 00:35:53.000 308 21262.03 483.76 43115.88 48075.98 2021-11-04 00:35:54.000 308 21262.01 483.78 43115.85 48075.86 2021-11-04 00:35:55.000 308 21262.00 483.80 43115.88 48075.84 2021-11-04 00:35:56.000 308 21261.96 483.82 43115.90 48075.90 2021-11-04 00:35:57.000 308 21261.96 483.82 43115.87 48075.77 2021-11-04 00:35:58.000 308 21261.93 483.83 43115.86 48075.89 2021-11-04 00:35:59.000 308 21261.93 483.86 43115.89 48075.81 2021-11-04 00:36:00.000 308 21261.90 483.90 43115.90 48075.77 2021-11-04 00:36:01.000 308 21261.90 483.90 43115.88 48075.85 2021-11-04 00:36:02.000 308 21261.86 483.93 43115.91 48075.83 2021-11-04 00:36:03.000 308 21261.84 483.97 43115.88 48075.70 2021-11-04 00:36:04.000 308 21261.83 483.97 43115.87 48075.75 2021-11-04 00:36:05.000 308 21261.84 483.97 43115.88 48075.82 2021-11-04 00:36:06.000 308 21261.83 483.98 43115.92 48075.79 2021-11-04 00:36:07.000 308 21261.80 483.99 43115.90 48075.74 2021-11-04 00:36:08.000 308 21261.78 484.01 43115.89 48075.71 2021-11-04 00:36:09.000 308 21261.76 484.01 43115.90 48075.74 2021-11-04 00:36:10.000 308 21261.70 484.05 43115.90 48075.79 2021-11-04 00:36:11.000 308 21261.68 484.08 43115.91 48075.74 2021-11-04 00:36:12.000 308 21261.68 484.10 43115.90 48075.74 2021-11-04 00:36:13.000 308 21261.66 484.14 43115.91 48075.65 2021-11-04 00:36:14.000 308 21261.64 484.16 43115.89 48075.64 2021-11-04 00:36:15.000 308 21261.60 484.16 43115.86 48075.77 2021-11-04 00:36:16.000 308 21261.54 484.17 43115.88 48075.72 2021-11-04 00:36:17.000 308 21261.51 484.20 43115.88 48075.58 2021-11-04 00:36:18.000 308 21261.51 484.18 43115.86 48075.65 2021-11-04 00:36:19.000 308 21261.51 484.18 43115.90 48075.67 2021-11-04 00:36:20.000 308 21261.48 484.18 43115.89 48075.54 2021-11-04 00:36:21.000 308 21261.45 484.20 43115.86 48075.69 2021-11-04 00:36:22.000 308 21261.44 484.19 43115.89 48075.63 2021-11-04 00:36:23.000 308 21261.37 484.24 43115.89 48075.59 2021-11-04 00:36:24.000 308 21261.34 484.24 43115.89 48075.52 2021-11-04 00:36:25.000 308 21261.32 484.26 43115.89 48075.55 2021-11-04 00:36:26.000 308 21261.30 484.23 43115.88 48075.62 2021-11-04 00:36:27.000 308 21261.26 484.25 43115.90 48075.55 2021-11-04 00:36:28.000 308 21261.23 484.24 43115.90 48075.50 2021-11-04 00:36:29.000 308 21261.19 484.20 43115.90 48075.50 2021-11-04 00:36:30.000 308 21261.17 484.21 43115.88 48075.57 2021-11-04 00:36:31.000 308 21261.09 484.23 43115.89 48075.45 2021-11-04 00:36:32.000 308 21261.10 484.26 43115.88 48075.49 2021-11-04 00:36:33.000 308 21261.05 484.25 43115.89 48075.44 2021-11-04 00:36:34.000 308 21261.03 484.26 43115.91 48075.49 2021-11-04 00:36:35.000 308 21261.02 484.26 43115.92 48075.35 2021-11-04 00:36:36.000 308 21261.00 484.31 43115.91 48075.49 2021-11-04 00:36:37.000 308 21260.97 484.36 43115.90 48075.39 2021-11-04 00:36:38.000 308 21260.94 484.39 43115.86 48075.35 2021-11-04 00:36:39.000 308 21260.91 484.41 43115.87 48075.35 2021-11-04 00:36:40.000 308 21260.85 484.45 43115.89 48075.44 2021-11-04 00:36:41.000 308 21260.83 484.47 43115.87 48075.30 2021-11-04 00:36:42.000 308 21260.84 484.52 43115.89 48075.33 2021-11-04 00:36:43.000 308 21260.82 484.57 43115.90 48075.32 2021-11-04 00:36:44.000 308 21260.79 484.64 43115.87 48075.26 2021-11-04 00:36:45.000 308 21260.74 484.69 43115.90 48075.36 2021-11-04 00:36:46.000 308 21260.72 484.78 43115.91 48075.18 2021-11-04 00:36:47.000 308 21260.72 484.84 43115.89 48075.25 2021-11-04 00:36:48.000 308 21260.67 484.88 43115.87 48075.27 2021-11-04 00:36:49.000 308 21260.63 484.93 43115.83 48075.13 2021-11-04 00:36:50.000 308 21260.66 484.96 43115.82 48075.19 2021-11-04 00:36:51.000 308 21260.66 485.03 43115.87 48075.22 2021-11-04 00:36:52.000 308 21260.63 485.11 43115.80 48075.20 2021-11-04 00:36:53.000 308 21260.59 485.16 43115.77 48075.07 2021-11-04 00:36:54.000 308 21260.59 485.21 43115.75 48075.18 2021-11-04 00:36:55.000 308 21260.57 485.27 43115.77 48075.12 2021-11-04 00:36:56.000 308 21260.55 485.33 43115.77 48075.14 2021-11-04 00:36:57.000 308 21260.58 485.42 43115.75 48075.01 2021-11-04 00:36:58.000 308 21260.58 485.45 43115.73 48075.01 2021-11-04 00:36:59.000 308 21260.55 485.52 43115.71 48075.11 2021-11-04 00:37:00.000 308 21260.51 485.61 43115.72 48075.05 2021-11-04 00:37:01.000 308 21260.49 485.65 43115.69 48075.04 2021-11-04 00:37:02.000 308 21260.43 485.70 43115.71 48074.90 2021-11-04 00:37:03.000 308 21260.44 485.78 43115.70 48074.96 2021-11-04 00:37:04.000 308 21260.49 485.80 43115.68 48074.99 2021-11-04 00:37:05.000 308 21260.50 485.88 43115.65 48075.00 2021-11-04 00:37:06.000 308 21260.51 485.94 43115.66 48075.00 2021-11-04 00:37:07.000 308 21260.53 486.01 43115.65 48074.88 2021-11-04 00:37:08.000 308 21260.52 486.06 43115.62 48074.95 2021-11-04 00:37:09.000 308 21260.51 486.09 43115.61 48074.94 2021-11-04 00:37:10.000 308 21260.50 486.15 43115.62 48075.02 2021-11-04 00:37:11.000 308 21260.55 486.22 43115.62 48074.87 2021-11-04 00:37:12.000 308 21260.61 486.26 43115.66 48074.99 2021-11-04 00:37:13.000 308 21260.61 486.32 43115.63 48074.99 2021-11-04 00:37:14.000 308 21260.61 486.38 43115.59 48074.95 2021-11-04 00:37:15.000 308 21260.65 486.41 43115.61 48074.90 2021-11-04 00:37:16.000 308 21260.66 486.49 43115.62 48075.01 2021-11-04 00:37:17.000 308 21260.68 486.53 43115.57 48075.00 2021-11-04 00:37:18.000 308 21260.71 486.61 43115.58 48074.91 2021-11-04 00:37:19.000 308 21260.74 486.66 43115.58 48075.04 2021-11-04 00:37:20.000 308 21260.75 486.70 43115.57 48075.00 2021-11-04 00:37:21.000 308 21260.77 486.76 43115.55 48074.97 2021-11-04 00:37:22.000 308 21260.80 486.80 43115.55 48074.93 2021-11-04 00:37:23.000 308 21260.81 486.84 43115.56 48075.03 2021-11-04 00:37:24.000 308 21260.81 486.89 43115.56 48074.97 2021-11-04 00:37:25.000 308 21260.82 486.93 43115.60 48074.95 2021-11-04 00:37:26.000 308 21260.79 486.98 43115.57 48074.94 2021-11-04 00:37:27.000 308 21260.79 487.02 43115.56 48075.06 2021-11-04 00:37:28.000 308 21260.79 487.09 43115.53 48074.97 2021-11-04 00:37:29.000 308 21260.82 487.13 43115.51 48074.99 2021-11-04 00:37:30.000 308 21260.82 487.19 43115.52 48074.90 2021-11-04 00:37:31.000 308 21260.83 487.23 43115.51 48074.98 2021-11-04 00:37:32.000 308 21260.82 487.27 43115.51 48075.02 2021-11-04 00:37:33.000 308 21260.86 487.31 43115.51 48075.00 2021-11-04 00:37:34.000 308 21260.83 487.34 43115.53 48074.95 2021-11-04 00:37:35.000 308 21260.83 487.37 43115.51 48075.06 2021-11-04 00:37:36.000 308 21260.87 487.42 43115.51 48074.93 2021-11-04 00:37:37.000 308 21260.86 487.46 43115.49 48075.02 2021-11-04 00:37:38.000 308 21260.87 487.48 43115.51 48074.96 2021-11-04 00:37:39.000 308 21260.84 487.51 43115.53 48075.05 2021-11-04 00:37:40.000 308 21260.88 487.53 43115.55 48074.96 2021-11-04 00:37:41.000 308 21260.91 487.53 43115.53 48074.98 2021-11-04 00:37:42.000 308 21260.93 487.60 43115.52 48075.07 2021-11-04 00:37:43.000 308 21260.94 487.66 43115.52 48075.01 2021-11-04 00:37:44.000 308 21260.94 487.70 43115.53 48074.98 2021-11-04 00:37:45.000 308 21260.98 487.73 43115.51 48075.03 2021-11-04 00:37:46.000 308 21261.01 487.76 43115.53 48075.12 2021-11-04 00:37:47.000 308 21261.03 487.80 43115.52 48074.99 2021-11-04 00:37:48.000 308 21261.07 487.82 43115.51 48075.11 2021-11-04 00:37:49.000 308 21261.11 487.84 43115.52 48075.06 2021-11-04 00:37:50.000 308 21261.12 487.86 43115.49 48075.12 2021-11-04 00:37:51.000 308 21261.15 487.87 43115.48 48075.03 2021-11-04 00:37:52.000 308 21261.17 487.90 43115.48 48075.11 2021-11-04 00:37:53.000 308 21261.18 487.92 43115.48 48075.11 2021-11-04 00:37:54.000 308 21261.18 487.94 43115.45 48075.07 2021-11-04 00:37:55.000 308 21261.22 487.96 43115.45 48075.14 2021-11-04 00:37:56.000 308 21261.25 487.98 43115.46 48075.05 2021-11-04 00:37:57.000 308 21261.26 488.03 43115.44 48075.15 2021-11-04 00:37:58.000 308 21261.29 488.04 43115.47 48075.16 2021-11-04 00:37:59.000 308 21261.33 488.09 43115.47 48075.11 2021-11-04 00:38:00.000 308 21261.37 488.10 43115.48 48075.15 2021-11-04 00:38:01.000 308 21261.43 488.12 43115.45 48075.23 2021-11-04 00:38:02.000 308 21261.47 488.12 43115.44 48075.18 2021-11-04 00:38:03.000 308 21261.51 488.13 43115.44 48075.17 2021-11-04 00:38:04.000 308 21261.52 488.14 43115.46 48075.24 2021-11-04 00:38:05.000 308 21261.52 488.16 43115.44 48075.21 2021-11-04 00:38:06.000 308 21261.55 488.21 43115.43 48075.24 2021-11-04 00:38:07.000 308 21261.61 488.23 43115.43 48075.31 2021-11-04 00:38:08.000 308 21261.67 488.24 43115.42 48075.20 2021-11-04 00:38:09.000 308 21261.68 488.26 43115.43 48075.31 2021-11-04 00:38:10.000 308 21261.68 488.30 43115.41 48075.25 2021-11-04 00:38:11.000 308 21261.70 488.33 43115.44 48075.33 2021-11-04 00:38:12.000 308 21261.74 488.32 43115.42 48075.33 2021-11-04 00:38:13.000 308 21261.76 488.34 43115.39 48075.28 2021-11-04 00:38:14.000 308 21261.77 488.32 43115.41 48075.36 2021-11-04 00:38:15.000 308 21261.79 488.32 43115.42 48075.36 2021-11-04 00:38:16.000 308 21261.85 488.28 43115.40 48075.30 2021-11-04 00:38:17.000 308 21261.87 488.29 43115.39 48075.42 2021-11-04 00:38:18.000 308 21261.89 488.26 43115.41 48075.31 2021-11-04 00:38:19.000 308 21261.94 488.26 43115.47 48075.39 2021-11-04 00:38:20.000 308 21261.95 488.28 43115.45 48075.46 2021-11-04 00:38:21.000 308 21261.97 488.28 43115.42 48075.33 2021-11-04 00:38:22.000 308 21261.99 488.28 43115.40 48075.37 2021-11-04 00:38:23.000 308 21262.00 488.23 43115.39 48075.43 2021-11-04 00:38:24.000 308 21262.01 488.21 43115.39 48075.47 2021-11-04 00:38:25.000 308 21261.98 488.22 43115.40 48075.45 2021-11-04 00:38:26.000 308 21262.01 488.20 43115.40 48075.36 2021-11-04 00:38:27.000 308 21262.01 488.21 43115.41 48075.41 2021-11-04 00:38:28.000 308 21262.02 488.22 43115.38 48075.45 2021-11-04 00:38:29.000 308 21262.02 488.21 43115.39 48075.43 2021-11-04 00:38:30.000 308 21262.00 488.22 43115.39 48075.37 2021-11-04 00:38:31.000 308 21261.99 488.22 43115.37 48075.43 2021-11-04 00:38:32.000 308 21261.98 488.23 43115.38 48075.37 2021-11-04 00:38:33.000 308 21261.91 488.26 43115.36 48075.37 2021-11-04 00:38:34.000 308 21261.88 488.28 43115.34 48075.34 2021-11-04 00:38:35.000 308 21261.88 488.29 43115.32 48075.38 2021-11-04 00:38:36.000 308 21261.88 488.29 43115.32 48075.29 2021-11-04 00:38:37.000 308 21261.86 488.29 43115.34 48075.32 2021-11-04 00:38:38.000 308 21261.87 488.30 43115.35 48075.33 2021-11-04 00:38:39.000 308 21261.85 488.31 43115.31 48075.33 2021-11-04 00:38:40.000 308 21261.81 488.33 43115.30 48075.24 2021-11-04 00:38:41.000 308 21261.81 488.33 43115.32 48075.30 2021-11-04 00:38:42.000 308 21261.83 488.33 43115.34 48075.30 2021-11-04 00:38:43.000 308 21261.80 488.34 43115.33 48075.31 2021-11-04 00:38:44.000 308 21261.86 488.35 43115.34 48075.29 2021-11-04 00:38:45.000 308 21261.82 488.30 43115.32 48075.26 2021-11-04 00:38:46.000 308 21261.75 488.32 43115.31 48075.31 2021-11-04 00:38:47.000 308 21261.70 488.34 43115.33 48075.30 2021-11-04 00:38:48.000 308 21261.69 488.36 43115.29 48075.22 2021-11-04 00:38:49.000 308 21261.67 488.38 43115.28 48075.29 2021-11-04 00:38:50.000 308 21261.63 488.40 43115.29 48075.22 2021-11-04 00:38:51.000 308 21261.63 488.39 43115.26 48075.16 2021-11-04 00:38:52.000 308 21261.61 488.35 43115.27 48075.16 2021-11-04 00:38:53.000 308 21261.58 488.34 43115.28 48075.19 2021-11-04 00:38:54.000 308 21261.58 488.32 43115.26 48075.10 2021-11-04 00:38:55.000 308 21261.56 488.30 43115.28 48075.17 2021-11-04 00:38:56.000 308 21261.55 488.26 43115.27 48075.15 2021-11-04 00:38:57.000 308 21261.53 488.28 43115.28 48075.18 2021-11-04 00:38:58.000 308 21261.53 488.26 43115.28 48075.14 2021-11-04 00:38:59.000 308 21261.49 488.25 43115.31 48075.14 2021-11-04 00:39:00.000 308 21261.50 488.20 43115.31 48075.17 2021-11-04 00:39:01.000 308 21261.46 488.21 43115.31 48075.13 2021-11-04 00:39:02.000 308 21261.44 488.20 43115.29 48075.18 2021-11-04 00:39:03.000 308 21261.42 488.17 43115.28 48075.09 2021-11-04 00:39:04.000 308 21261.43 488.14 43115.32 48075.15 2021-11-04 00:39:05.000 308 21261.42 488.10 43115.33 48075.15 2021-11-04 00:39:06.000 308 21261.41 488.07 43115.31 48075.07 2021-11-04 00:39:07.000 308 21261.39 488.04 43115.31 48075.09 2021-11-04 00:39:08.000 308 21261.37 488.02 43115.29 48075.13 2021-11-04 00:39:09.000 308 21261.37 488.00 43115.29 48075.12 2021-11-04 00:39:10.000 308 21261.37 488.00 43115.33 48075.12 2021-11-04 00:39:11.000 308 21261.33 487.96 43115.35 48075.06 2021-11-04 00:39:12.000 308 21261.32 487.95 43115.33 48075.05 2021-11-04 00:39:13.000 308 21261.33 487.93 43115.34 48075.13 2021-11-04 00:39:14.000 308 21261.34 487.92 43115.30 48075.08 2021-11-04 00:39:15.000 308 21261.34 487.92 43115.32 48075.10 2021-11-04 00:39:16.000 308 21261.34 487.90 43115.36 48075.05 2021-11-04 00:39:17.000 308 21261.36 487.90 43115.35 48075.14 2021-11-04 00:39:18.000 308 21261.39 487.89 43115.37 48075.11 2021-11-04 00:39:19.000 308 21261.38 487.89 43115.34 48075.08 2021-11-04 00:39:20.000 308 21261.37 487.87 43115.34 48075.11 2021-11-04 00:39:21.000 308 21261.38 487.85 43115.36 48075.17 2021-11-04 00:39:22.000 308 21261.40 487.83 43115.36 48075.12 2021-11-04 00:39:23.000 308 21261.44 487.84 43115.37 48075.10 2021-11-04 00:39:24.000 308 21261.46 487.80 43115.40 48075.20 2021-11-04 00:39:25.000 308 21261.50 487.78 43115.39 48075.14 2021-11-04 00:39:26.000 308 21261.51 487.76 43115.39 48075.18 2021-11-04 00:39:27.000 308 21261.47 487.76 43115.40 48075.21 2021-11-04 00:39:28.000 308 21261.47 487.77 43115.42 48075.17 2021-11-04 00:39:29.000 308 21261.45 487.77 43115.45 48075.23 2021-11-04 00:39:30.000 308 21261.46 487.79 43115.42 48075.22 2021-11-04 00:39:31.000 308 21261.47 487.80 43115.43 48075.25 2021-11-04 00:39:32.000 308 21261.48 487.79 43115.43 48075.18 2021-11-04 00:39:33.000 308 21261.45 487.81 43115.40 48075.23 2021-11-04 00:39:34.000 308 21261.49 487.80 43115.43 48075.20 2021-11-04 00:39:35.000 308 21261.51 487.77 43115.40 48075.20 2021-11-04 00:39:36.000 308 21261.53 487.77 43115.41 48075.19 2021-11-04 00:39:37.000 308 21261.57 487.76 43115.44 48075.26 2021-11-04 00:39:38.000 308 21261.58 487.72 43115.41 48075.22 2021-11-04 00:39:39.000 308 21261.54 487.69 43115.37 48075.24 2021-11-04 00:39:40.000 308 21261.55 487.68 43115.42 48075.27 2021-11-04 00:39:41.000 308 21261.53 487.68 43115.43 48075.23 2021-11-04 00:39:42.000 308 21261.52 487.67 43115.44 48075.26 2021-11-04 00:39:43.000 308 21261.55 487.66 43115.45 48075.26 2021-11-04 00:39:44.000 308 21261.52 487.66 43115.44 48075.22 2021-11-04 00:39:45.000 308 21261.56 487.64 43115.49 48075.27 2021-11-04 00:39:46.000 308 21261.55 487.64 43115.49 48075.24 2021-11-04 00:39:47.000 308 21261.53 487.63 43115.47 48075.27 2021-11-04 00:39:48.000 308 21261.56 487.64 43115.46 48075.23 2021-11-04 00:39:49.000 308 21261.58 487.65 43115.46 48075.32 2021-11-04 00:39:50.000 308 21261.58 487.62 43115.46 48075.23 2021-11-04 00:39:51.000 308 21261.59 487.60 43115.48 48075.25 2021-11-04 00:39:52.000 308 21261.63 487.58 43115.49 48075.29 2021-11-04 00:39:53.000 308 21261.62 487.57 43115.47 48075.32 2021-11-04 00:39:54.000 308 21261.66 487.54 43115.48 48075.32 2021-11-04 00:39:55.000 308 21261.69 487.54 43115.49 48075.33 2021-11-04 00:39:56.000 308 21261.71 487.53 43115.49 48075.38 2021-11-04 00:39:57.000 308 21261.74 487.50 43115.47 48075.35 2021-11-04 00:39:58.000 308 21261.76 487.47 43115.45 48075.35 2021-11-04 00:39:59.000 308 21261.80 487.46 43115.49 48075.42 2021-11-04 00:40:00.000 308 21261.80 487.46 43115.51 48075.41 2021-11-04 00:40:01.000 308 21261.78 487.43 43115.50 48075.37 2021-11-04 00:40:02.000 308 21261.79 487.40 43115.50 48075.44 2021-11-04 00:40:03.000 308 21261.80 487.39 43115.48 48075.36 2021-11-04 00:40:04.000 308 21261.81 487.35 43115.48 48075.41 2021-11-04 00:40:05.000 308 21261.81 487.33 43115.47 48075.45 2021-11-04 00:40:06.000 308 21261.82 487.29 43115.48 48075.37 2021-11-04 00:40:07.000 308 21261.83 487.26 43115.47 48075.46 2021-11-04 00:40:08.000 308 21261.87 487.28 43115.47 48075.43 2021-11-04 00:40:09.000 308 21261.85 487.32 43115.46 48075.40 2021-11-04 00:40:10.000 308 21261.83 487.34 43115.41 48075.37 2021-11-04 00:40:11.000 308 21261.87 487.32 43115.42 48075.40 2021-11-04 00:40:12.000 308 21261.92 487.27 43115.42 48075.31 2021-11-04 00:40:13.000 308 21261.92 487.23 43115.39 48075.36 2021-11-04 00:40:14.000 308 21261.96 487.23 43115.38 48075.40 2021-11-04 00:40:15.000 308 21262.02 487.18 43115.42 48075.37 2021-11-04 00:40:16.000 308 21262.08 487.14 43115.40 48075.43 2021-11-04 00:40:17.000 308 21262.11 487.10 43115.40 48075.43 2021-11-04 00:40:18.000 308 21262.10 487.06 43115.38 48075.47 2021-11-04 00:40:19.000 308 21262.15 487.00 43115.40 48075.45 2021-11-04 00:40:20.000 308 21262.17 486.97 43115.42 48075.46 2021-11-04 00:40:21.000 308 21262.18 486.94 43115.44 48075.54 2021-11-04 00:40:22.000 308 21262.20 486.91 43115.44 48075.50 2021-11-04 00:40:23.000 308 21262.25 486.87 43115.43 48075.57 2021-11-04 00:40:24.000 308 21262.28 486.83 43115.42 48075.53 2021-11-04 00:40:25.000 308 21262.30 486.80 43115.42 48075.54 2021-11-04 00:40:26.000 308 21262.35 486.78 43115.45 48075.60 2021-11-04 00:40:27.000 308 21262.36 486.74 43115.46 48075.57 2021-11-04 00:40:28.000 308 21262.40 486.73 43115.43 48075.63 2021-11-04 00:40:29.000 308 21262.46 486.71 43115.44 48075.65 2021-11-04 00:40:30.000 308 21262.47 486.72 43115.43 48075.60 2021-11-04 00:40:31.000 308 21262.52 486.67 43115.42 48075.66 2021-11-04 00:40:32.000 308 21262.52 486.65 43115.46 48075.71 2021-11-04 00:40:33.000 308 21262.55 486.64 43115.44 48075.70 2021-11-04 00:40:34.000 308 21262.55 486.64 43115.45 48075.74 2021-11-04 00:40:35.000 308 21262.56 486.66 43115.42 48075.74 2021-11-04 00:40:36.000 308 21262.63 486.66 43115.44 48075.72 2021-11-04 00:40:37.000 308 21262.63 486.67 43115.44 48075.75 2021-11-04 00:40:38.000 308 21262.65 486.69 43115.41 48075.77 2021-11-04 00:40:39.000 308 21262.67 486.72 43115.43 48075.73 2021-11-04 00:40:40.000 308 21262.67 486.74 43115.42 48075.73 2021-11-04 00:40:41.000 308 21262.71 486.78 43115.40 48075.75 2021-11-04 00:40:42.000 308 21262.75 486.82 43115.40 48075.79 2021-11-04 00:40:43.000 308 21262.74 486.86 43115.40 48075.75 2021-11-04 00:40:44.000 308 21262.79 486.89 43115.39 48075.74 2021-11-04 00:40:45.000 308 21262.80 486.88 43115.40 48075.77 2021-11-04 00:40:46.000 308 21262.85 486.91 43115.42 48075.79 2021-11-04 00:40:47.000 308 21262.83 486.91 43115.43 48075.78 2021-11-04 00:40:48.000 308 21262.88 486.91 43115.41 48075.79 2021-11-04 00:40:49.000 308 21262.91 486.92 43115.40 48075.77 2021-11-04 00:40:50.000 308 21262.90 486.93 43115.38 48075.76 2021-11-04 00:40:51.000 308 21262.92 486.95 43115.36 48075.85 2021-11-04 00:40:52.000 308 21262.94 486.98 43115.34 48075.79 2021-11-04 00:40:53.000 308 21263.00 486.96 43115.34 48075.81 2021-11-04 00:40:54.000 308 21263.06 486.98 43115.35 48075.86 2021-11-04 00:40:55.000 308 21263.14 486.92 43115.37 48075.82 2021-11-04 00:40:56.000 308 21263.24 486.83 43115.38 48075.89 2021-11-04 00:40:57.000 308 21263.31 486.74 43115.46 48076.04 2021-11-04 00:40:58.000 308 21263.35 486.72 43115.52 48076.02 2021-11-04 00:40:59.000 308 21263.39 486.70 43115.52 48076.11 2021-11-04 00:41:00.000 308 21263.44 486.69 43115.52 48076.17 2021-11-04 00:41:01.000 308 21263.44 486.69 43115.55 48076.16 2021-11-04 00:41:02.000 308 21263.47 486.72 43115.57 48076.25 2021-11-04 00:41:03.000 308 21263.48 486.75 43115.58 48076.22 2021-11-04 00:41:04.000 308 21263.47 486.78 43115.55 48076.26 2021-11-04 00:41:05.000 308 21263.52 486.77 43115.54 48076.23 2021-11-04 00:41:06.000 308 21263.56 486.77 43115.55 48076.24 2021-11-04 00:41:07.000 308 21263.56 486.75 43115.54 48076.28 2021-11-04 00:41:08.000 308 21263.59 486.78 43115.52 48076.29 2021-11-04 00:41:09.000 308 21263.58 486.80 43115.53 48076.27 2021-11-04 00:41:10.000 308 21263.60 486.78 43115.53 48076.32 2021-11-04 00:41:11.000 308 21263.62 486.77 43115.55 48076.27 2021-11-04 00:41:12.000 308 21263.64 486.75 43115.54 48076.31 2021-11-04 00:41:13.000 308 21263.63 486.79 43115.51 48076.29 2021-11-04 00:41:14.000 308 21263.64 486.77 43115.54 48076.28 2021-11-04 00:41:15.000 308 21263.62 486.79 43115.54 48076.32 2021-11-04 00:41:16.000 308 21263.61 486.80 43115.54 48076.26 2021-11-04 00:41:17.000 308 21263.57 486.79 43115.56 48076.25 2021-11-04 00:41:18.000 308 21263.56 486.80 43115.51 48076.27 2021-11-04 00:41:19.000 308 21263.54 486.84 43115.50 48076.26 2021-11-04 00:41:20.000 308 21263.53 486.85 43115.49 48076.22 2021-11-04 00:41:21.000 308 21263.50 486.84 43115.48 48076.23 2021-11-04 00:41:22.000 308 21263.47 486.86 43115.49 48076.25 2021-11-04 00:41:23.000 308 21263.45 486.87 43115.49 48076.16 2021-11-04 00:41:24.000 308 21263.45 486.85 43115.50 48076.23 2021-11-04 00:41:25.000 308 21263.43 486.86 43115.50 48076.20 2021-11-04 00:41:26.000 308 21263.42 486.87 43115.50 48076.16 2021-11-04 00:41:27.000 308 21263.41 486.86 43115.51 48076.20 2021-11-04 00:41:28.000 308 21263.34 486.92 43115.46 48076.13 2021-11-04 00:41:29.000 308 21263.31 486.92 43115.45 48076.14 2021-11-04 00:41:30.000 308 21263.27 486.97 43115.47 48076.15 2021-11-04 00:41:31.000 308 21263.24 486.99 43115.48 48076.08 2021-11-04 00:41:32.000 308 21263.21 486.99 43115.46 48076.09 2021-11-04 00:41:33.000 308 21263.21 487.02 43115.45 48076.10 2021-11-04 00:41:34.000 308 21263.19 487.04 43115.46 48076.05 2021-11-04 00:41:35.000 308 21263.19 487.07 43115.43 48076.03 2021-11-04 00:41:36.000 308 21263.15 487.09 43115.47 48076.05 2021-11-04 00:41:37.000 308 21263.11 487.12 43115.43 48076.03 2021-11-04 00:41:38.000 308 21263.09 487.14 43115.46 48075.96 2021-11-04 00:41:39.000 308 21263.08 487.19 43115.43 48076.03 2021-11-04 00:41:40.000 308 21263.04 487.24 43115.45 48075.99 2021-11-04 00:41:41.000 308 21263.06 487.25 43115.42 48075.96 2021-11-04 00:41:42.000 308 21263.06 487.29 43115.40 48075.96 2021-11-04 00:41:43.000 308 21263.06 487.35 43115.42 48076.00 2021-11-04 00:41:44.000 308 21263.05 487.39 43115.41 48075.92 2021-11-04 00:41:45.000 308 21263.04 487.41 43115.42 48075.96 2021-11-04 00:41:46.000 308 21263.05 487.47 43115.42 48075.94 2021-11-04 00:41:47.000 308 21263.06 487.52 43115.41 48075.95 2021-11-04 00:41:48.000 308 21263.08 487.54 43115.42 48075.95 2021-11-04 00:41:49.000 308 21263.11 487.56 43115.41 48075.94 2021-11-04 00:41:50.000 308 21263.15 487.61 43115.37 48075.98 2021-11-04 00:41:51.000 308 21263.16 487.67 43115.38 48075.99 2021-11-04 00:41:52.000 308 21263.19 487.70 43115.35 48075.94 2021-11-04 00:41:53.000 308 21263.15 487.76 43115.35 48075.95 2021-11-04 00:41:54.000 308 21263.18 487.77 43115.35 48075.96 2021-11-04 00:41:55.000 308 21263.17 487.80 43115.33 48075.96 2021-11-04 00:41:56.000 308 21263.15 487.83 43115.33 48075.97 2021-11-04 00:41:57.000 308 21263.11 487.91 43115.37 48075.96 2021-11-04 00:41:58.000 308 21263.12 487.96 43115.34 48075.92 2021-11-04 00:41:59.000 308 21263.11 488.00 43115.34 48075.94 2021-11-04 00:42:00.000 308 21263.08 488.05 43115.34 48075.94 2021-11-04 00:42:01.000 308 21263.10 488.10 43115.35 48075.95 2021-11-04 00:42:02.000 308 21263.11 488.16 43115.35 48075.92 2021-11-04 00:42:03.000 308 21263.14 488.22 43115.34 48075.93 2021-11-04 00:42:04.000 308 21263.14 488.26 43115.36 48075.91 2021-11-04 00:42:05.000 308 21263.19 488.31 43115.35 48075.94 2021-11-04 00:42:06.000 308 21263.19 488.37 43115.35 48075.93 2021-11-04 00:42:07.000 308 21263.23 488.41 43115.34 48075.99 2021-11-04 00:42:08.000 308 21263.26 488.46 43115.35 48075.97 2021-11-04 00:42:09.000 308 21263.30 488.52 43115.33 48076.01 2021-11-04 00:42:10.000 308 21263.34 488.58 43115.30 48075.98 2021-11-04 00:42:11.000 308 21263.39 488.62 43115.28 48076.00 2021-11-04 00:42:12.000 308 21263.42 488.66 43115.31 48076.00 2021-11-04 00:42:13.000 308 21263.46 488.70 43115.32 48076.01 2021-11-04 00:42:14.000 308 21263.49 488.75 43115.27 48076.03 2021-11-04 00:42:15.000 308 21263.54 488.81 43115.25 48076.00 2021-11-04 00:42:16.000 308 21263.57 488.85 43115.30 48076.04 2021-11-04 00:42:17.000 308 21263.61 488.88 43115.29 48076.11 2021-11-04 00:42:18.000 308 21263.57 488.91 43115.26 48076.12 2021-11-04 00:42:19.000 308 21263.59 488.94 43115.26 48076.07 2021-11-04 00:42:20.000 308 21263.63 488.98 43115.24 48076.10 2021-11-04 00:42:21.000 308 21263.69 488.99 43115.25 48076.11 2021-11-04 00:42:22.000 308 21263.71 489.05 43115.27 48076.15 2021-11-04 00:42:23.000 308 21263.77 489.03 43115.27 48076.14 2021-11-04 00:42:24.000 308 21263.78 489.04 43115.27 48076.16 2021-11-04 00:42:25.000 308 21263.82 489.03 43115.25 48076.21 2021-11-04 00:42:26.000 308 21263.84 489.04 43115.23 48076.18 2021-11-04 00:42:27.000 308 21263.89 489.05 43115.22 48076.16 2021-11-04 00:42:28.000 308 21263.95 489.03 43115.24 48076.23 2021-11-04 00:42:29.000 308 21263.98 489.01 43115.27 48076.24 2021-11-04 00:42:30.000 308 21264.00 488.98 43115.28 48076.24 2021-11-04 00:42:31.000 308 21264.08 488.93 43115.29 48076.31 2021-11-04 00:42:32.000 308 21264.14 488.94 43115.28 48076.33 2021-11-04 00:42:33.000 308 21264.14 488.92 43115.28 48076.30 2021-11-04 00:42:34.000 308 21264.24 488.87 43115.32 48076.36 2021-11-04 00:42:35.000 308 21264.30 488.84 43115.32 48076.42 2021-11-04 00:42:36.000 308 21264.33 488.79 43115.32 48076.43 2021-11-04 00:42:37.000 308 21264.37 488.77 43115.30 48076.46 2021-11-04 00:42:38.000 308 21264.41 488.72 43115.35 48076.49 2021-11-04 00:42:39.000 308 21264.44 488.68 43115.35 48076.47 2021-11-04 00:42:40.000 308 21264.50 488.64 43115.34 48076.51 2021-11-04 00:42:41.000 308 21264.51 488.63 43115.36 48076.62 2021-11-04 00:42:42.000 308 21264.53 488.61 43115.36 48076.55 2021-11-04 00:42:43.000 308 21264.57 488.58 43115.37 48076.60 2021-11-04 00:42:44.000 308 21264.58 488.53 43115.42 48076.59 2021-11-04 00:42:45.000 308 21264.62 488.52 43115.42 48076.64 2021-11-04 00:42:46.000 308 21264.63 488.49 43115.44 48076.62 2021-11-04 00:42:47.000 308 21264.65 488.46 43115.40 48076.65 2021-11-04 00:42:48.000 308 21264.69 488.43 43115.38 48076.65 2021-11-04 00:42:49.000 308 21264.72 488.37 43115.41 48076.66 2021-11-04 00:42:50.000 308 21264.81 488.29 43115.41 48076.73 2021-11-04 00:42:51.000 308 21264.87 488.23 43115.41 48076.74 2021-11-04 00:42:52.000 308 21265.00 488.15 43115.43 48076.73 2021-11-04 00:42:53.000 308 21265.05 488.10 43115.43 48076.83 2021-11-04 00:42:54.000 308 21265.18 488.03 43115.44 48076.91 2021-11-04 00:42:55.000 308 21265.29 487.96 43115.44 48076.93 2021-11-04 00:42:56.000 308 21265.42 487.87 43115.47 48076.98 2021-11-04 00:42:57.000 308 21265.56 487.81 43115.48 48077.08 2021-11-04 00:42:58.000 308 21265.69 487.76 43115.49 48077.12 2021-11-04 00:42:59.000 308 21265.80 487.72 43115.45 48077.15 2021-11-04 00:43:00.000 308 21265.95 487.66 43115.44 48077.26 2021-11-04 00:43:01.000 308 21266.07 487.59 43115.46 48077.33 2021-11-04 00:43:02.000 308 21266.20 487.55 43115.48 48077.35 2021-11-04 00:43:03.000 308 21266.35 487.50 43115.51 48077.44 2021-11-04 00:43:04.000 308 21266.48 487.43 43115.49 48077.52 2021-11-04 00:43:05.000 308 21266.62 487.35 43115.49 48077.55 2021-11-04 00:43:06.000 308 21266.75 487.25 43115.50 48077.62 2021-11-04 00:43:07.000 308 21266.85 487.17 43115.52 48077.68 2021-11-04 00:43:08.000 308 21266.91 487.07 43115.53 48077.73 2021-11-04 00:43:09.000 308 21266.95 487.00 43115.54 48077.79 2021-11-04 00:43:10.000 308 21267.06 486.91 43115.52 48077.81 2021-11-04 00:43:11.000 308 21267.11 486.80 43115.56 48077.85 2021-11-04 00:43:12.000 308 21267.12 486.77 43115.55 48077.86 2021-11-04 00:43:13.000 308 21267.17 486.67 43115.56 48077.90 2021-11-04 00:43:14.000 308 21267.22 486.58 43115.58 48077.87 2021-11-04 00:43:15.000 308 21267.22 486.50 43115.59 48077.92 2021-11-04 00:43:16.000 308 21267.26 486.46 43115.56 48077.92 2021-11-04 00:43:17.000 308 21267.28 486.39 43115.54 48077.93 2021-11-04 00:43:18.000 308 21267.36 486.36 43115.55 48077.96 2021-11-04 00:43:19.000 308 21267.43 486.32 43115.55 48077.97 2021-11-04 00:43:20.000 308 21267.51 486.31 43115.56 48078.00 2021-11-04 00:43:21.000 308 21267.63 486.31 43115.54 48078.04 2021-11-04 00:43:22.000 308 21267.70 486.29 43115.56 48078.09 2021-11-04 00:43:23.000 308 21267.77 486.29 43115.56 48078.10 2021-11-04 00:43:24.000 308 21267.86 486.29 43115.54 48078.17 2021-11-04 00:43:25.000 308 21267.95 486.28 43115.55 48078.17 2021-11-04 00:43:26.000 308 21268.04 486.28 43115.53 48078.23 2021-11-04 00:43:27.000 308 21268.10 486.27 43115.53 48078.28 2021-11-04 00:43:28.000 308 21268.16 486.29 43115.51 48078.22 2021-11-04 00:43:29.000 308 21268.20 486.32 43115.46 48078.27 2021-11-04 00:43:30.000 308 21268.27 486.32 43115.47 48078.34 2021-11-04 00:43:31.000 308 21268.28 486.36 43115.44 48078.27 2021-11-04 00:43:32.000 308 21268.34 486.42 43115.40 48078.25 2021-11-04 00:43:33.000 308 21268.36 486.46 43115.39 48078.33 2021-11-04 00:43:34.000 308 21268.38 486.49 43115.38 48078.27 2021-11-04 00:43:35.000 308 21268.40 486.53 43115.37 48078.28 2021-11-04 00:43:36.000 308 21268.43 486.59 43115.35 48078.27 2021-11-04 00:43:37.000 308 21268.46 486.62 43115.35 48078.27 2021-11-04 00:43:38.000 308 21268.50 486.63 43115.33 48078.29 2021-11-04 00:43:39.000 308 21268.59 486.66 43115.27 48078.31 2021-11-04 00:43:40.000 308 21268.64 486.70 43115.29 48078.29 2021-11-04 00:43:41.000 308 21268.70 486.71 43115.25 48078.29 2021-11-04 00:43:42.000 308 21268.73 486.78 43115.25 48078.34 2021-11-04 00:43:43.000 308 21268.78 486.78 43115.25 48078.34 2021-11-04 00:43:44.000 308 21268.82 486.80 43115.27 48078.30 2021-11-04 00:43:45.000 308 21268.88 486.85 43115.27 48078.40 2021-11-04 00:43:46.000 308 21268.92 486.91 43115.25 48078.29 2021-11-04 00:43:47.000 308 21268.94 486.97 43115.24 48078.40 2021-11-04 00:43:48.000 308 21268.94 487.00 43115.25 48078.31 2021-11-04 00:43:49.000 308 21268.98 487.06 43115.21 48078.37 2021-11-04 00:43:50.000 308 21269.00 487.10 43115.21 48078.39 2021-11-04 00:43:51.000 308 21269.03 487.13 43115.17 48078.37 2021-11-04 00:43:52.000 308 21269.14 487.17 43115.14 48078.40 2021-11-04 00:43:53.000 308 21269.21 487.23 43115.13 48078.45 2021-11-04 00:43:54.000 308 21269.32 487.27 43115.14 48078.45 2021-11-04 00:43:55.000 308 21269.41 487.32 43115.13 48078.48 2021-11-04 00:43:56.000 308 21269.57 487.35 43115.15 48078.54 2021-11-04 00:43:57.000 308 21269.68 487.41 43115.07 48078.56 2021-11-04 00:43:58.000 308 21269.80 487.40 43115.08 48078.63 2021-11-04 00:43:59.000 308 21269.90 487.39 43115.07 48078.65 2021-11-04 00:44:00.000 308 21269.99 487.37 43115.07 48078.69 2021-11-04 00:44:01.000 308 21270.11 487.37 43115.05 48078.72 2021-11-04 00:44:02.000 308 21270.22 487.35 43115.05 48078.82 2021-11-04 00:44:03.000 308 21270.33 487.33 43115.07 48078.78 2021-11-04 00:44:04.000 308 21270.43 487.27 43115.05 48078.91 2021-11-04 00:44:05.000 308 21270.57 487.23 43115.04 48078.87 2021-11-04 00:44:06.000 308 21270.65 487.22 43115.07 48078.97 2021-11-04 00:44:07.000 308 21270.70 487.21 43115.08 48078.98 2021-11-04 00:44:08.000 308 21270.79 487.20 43115.06 48079.05 2021-11-04 00:44:09.000 308 21270.87 487.17 43115.05 48079.08 2021-11-04 00:44:10.000 308 21270.93 487.18 43115.06 48079.07 2021-11-04 00:44:11.000 308 21271.00 487.15 43115.05 48079.12 2021-11-04 00:44:12.000 308 21271.06 487.14 43115.06 48079.21 2021-11-04 00:44:13.000 308 21271.13 487.10 43115.05 48079.20 2021-11-04 00:44:14.000 308 21271.20 487.10 43115.05 48079.18 2021-11-04 00:44:15.000 308 21271.25 487.07 43115.06 48079.23 2021-11-04 00:44:16.000 308 21271.33 487.05 43115.05 48079.25 2021-11-04 00:44:17.000 308 21271.39 487.03 43115.02 48079.34 2021-11-04 00:44:18.000 308 21271.43 487.04 43115.02 48079.35 2021-11-04 00:44:19.000 308 21271.52 487.01 43115.05 48079.29 2021-11-04 00:44:20.000 308 21271.61 486.99 43115.08 48079.40 2021-11-04 00:44:21.000 308 21271.61 487.00 43115.07 48079.41 2021-11-04 00:44:22.000 308 21271.65 486.98 43115.07 48079.45 2021-11-04 00:44:23.000 308 21271.72 486.99 43115.04 48079.44 2021-11-04 00:44:24.000 308 21271.75 486.99 43115.09 48079.48 2021-11-04 00:44:25.000 308 21271.80 486.99 43115.09 48079.43 2021-11-04 00:44:26.000 308 21271.81 487.00 43115.05 48079.55 2021-11-04 00:44:27.000 308 21271.83 487.02 43115.06 48079.49 2021-11-04 00:44:28.000 308 21271.86 487.03 43115.03 48079.47 2021-11-04 00:44:29.000 308 21271.90 487.04 43115.05 48079.55 2021-11-04 00:44:30.000 308 21271.96 487.03 43115.03 48079.48 2021-11-04 00:44:31.000 308 21272.01 486.97 43115.04 48079.49 2021-11-04 00:44:32.000 308 21272.05 486.96 43115.03 48079.64 2021-11-04 00:44:33.000 308 21272.11 486.96 43114.99 48079.57 2021-11-04 00:44:34.000 308 21272.10 486.98 43115.02 48079.66 2021-11-04 00:44:35.000 308 21272.14 486.98 43115.01 48079.66 2021-11-04 00:44:36.000 308 21272.19 486.97 43115.00 48079.63 2021-11-04 00:44:37.000 308 21272.20 486.94 43115.04 48079.72 2021-11-04 00:44:38.000 308 21272.20 486.94 43115.04 48079.70 2021-11-04 00:44:39.000 308 21272.19 486.89 43115.05 48079.67 2021-11-04 00:44:40.000 308 21272.19 486.87 43115.09 48079.75 2021-11-04 00:44:41.000 308 21272.15 486.86 43115.09 48079.73 2021-11-04 00:44:42.000 308 21272.12 486.89 43115.10 48079.76 2021-11-04 00:44:43.000 308 21272.13 486.92 43115.06 48079.72 2021-11-04 00:44:44.000 308 21272.08 486.97 43115.08 48079.67 2021-11-04 00:44:45.000 308 21272.08 487.03 43115.08 48079.68 2021-11-04 00:44:46.000 308 21272.07 487.09 43115.05 48079.64 2021-11-04 00:44:47.000 308 21272.07 487.09 43115.05 48079.66 2021-11-04 00:44:48.000 308 21272.08 487.15 43115.03 48079.65 2021-11-04 00:44:49.000 308 21272.08 487.20 43114.98 48079.58 2021-11-04 00:44:50.000 308 21272.13 487.24 43114.99 48079.65 2021-11-04 00:44:51.000 308 21272.19 487.27 43115.01 48079.66 2021-11-04 00:44:52.000 308 21272.18 487.32 43115.01 48079.64 2021-11-04 00:44:53.000 308 21272.19 487.35 43115.02 48079.62 2021-11-04 00:44:54.000 308 21272.24 487.37 43114.96 48079.68 2021-11-04 00:44:55.000 308 21272.27 487.37 43114.95 48079.59 2021-11-04 00:44:56.000 308 21272.27 487.37 43114.96 48079.66 2021-11-04 00:44:57.000 308 21272.24 487.41 43114.96 48079.67 2021-11-04 00:44:58.000 308 21272.24 487.46 43114.95 48079.66 2021-11-04 00:44:59.000 308 21272.25 487.50 43114.95 48079.68 2021-11-04 00:45:00.000 308 21272.22 487.57 43114.96 48079.62 2021-11-04 00:45:01.000 308 21272.23 487.61 43114.96 48079.60 2021-11-04 00:45:02.000 308 21272.19 487.67 43114.95 48079.64 2021-11-04 00:45:03.000 308 21272.15 487.75 43114.93 48079.57 2021-11-04 00:45:04.000 308 21272.13 487.83 43114.89 48079.60 2021-11-04 00:45:05.000 308 21272.11 487.91 43114.90 48079.52 2021-11-04 00:45:06.000 308 21272.11 487.98 43114.90 48079.53 2021-11-04 00:45:07.000 308 21272.10 488.05 43114.87 48079.47 2021-11-04 00:45:08.000 308 21272.08 488.13 43114.87 48079.58 2021-11-04 00:45:09.000 308 21272.08 488.23 43114.84 48079.46 2021-11-04 00:45:10.000 308 21272.08 488.31 43114.86 48079.53 2021-11-04 00:45:11.000 308 21272.08 488.39 43114.84 48079.43 2021-11-04 00:45:12.000 308 21272.07 488.49 43114.83 48079.49 2021-11-04 00:45:13.000 308 21272.06 488.56 43114.81 48079.44 2021-11-04 00:45:14.000 308 21272.07 488.65 43114.79 48079.45 2021-11-04 00:45:15.000 308 21272.09 488.73 43114.77 48079.36 2021-11-04 00:45:16.000 308 21272.03 488.84 43114.73 48079.41 2021-11-04 00:45:17.000 308 21272.00 488.92 43114.74 48079.43 2021-11-04 00:45:18.000 308 21271.99 489.03 43114.73 48079.37 2021-11-04 00:45:19.000 308 21271.95 489.11 43114.73 48079.35 2021-11-04 00:45:20.000 308 21271.92 489.17 43114.73 48079.38 2021-11-04 00:45:21.000 308 21271.90 489.26 43114.71 48079.27 2021-11-04 00:45:22.000 308 21271.91 489.30 43114.70 48079.36 2021-11-04 00:45:23.000 308 21271.90 489.37 43114.70 48079.28 2021-11-04 00:45:24.000 308 21271.93 489.45 43114.65 48079.26 2021-11-04 00:45:25.000 308 21271.98 489.51 43114.66 48079.30 2021-11-04 00:45:26.000 308 21271.95 489.60 43114.68 48079.26 2021-11-04 00:45:27.000 308 21271.97 489.67 43114.67 48079.28 2021-11-04 00:45:28.000 308 21271.93 489.74 43114.63 48079.31 2021-11-04 00:45:29.000 308 21271.93 489.82 43114.62 48079.20 2021-11-04 00:45:30.000 308 21271.95 489.88 43114.64 48079.30 2021-11-04 00:45:31.000 308 21272.00 489.96 43114.64 48079.28 2021-11-04 00:45:32.000 308 21272.04 490.04 43114.61 48079.31 2021-11-04 00:45:33.000 308 21272.10 490.09 43114.62 48079.31 2021-11-04 00:45:34.000 308 21272.17 490.14 43114.61 48079.33 2021-11-04 00:45:35.000 308 21272.21 490.22 43114.58 48079.28 2021-11-04 00:45:36.000 308 21272.30 490.27 43114.58 48079.41 2021-11-04 00:45:37.000 308 21272.33 490.29 43114.57 48079.35 2021-11-04 00:45:38.000 308 21272.38 490.33 43114.55 48079.37 2021-11-04 00:45:39.000 308 21272.39 490.40 43114.56 48079.41 2021-11-04 00:45:40.000 308 21272.44 490.45 43114.57 48079.39 2021-11-04 00:45:41.000 308 21272.48 490.49 43114.58 48079.42 2021-11-04 00:45:42.000 308 21272.53 490.51 43114.60 48079.50 2021-11-04 00:45:43.000 308 21272.54 490.54 43114.58 48079.43 2021-11-04 00:45:44.000 308 21272.54 490.60 43114.55 48079.44 2021-11-04 00:45:45.000 308 21272.59 490.64 43114.54 48079.48 2021-11-04 00:45:46.000 308 21272.63 490.65 43114.57 48079.47 2021-11-04 00:45:47.000 308 21272.64 490.70 43114.57 48079.56 2021-11-04 00:45:48.000 308 21272.65 490.74 43114.58 48079.47 2021-11-04 00:45:49.000 308 21272.66 490.79 43114.59 48079.58 2021-11-04 00:45:50.000 308 21272.68 490.84 43114.57 48079.51 2021-11-04 00:45:51.000 308 21272.71 490.88 43114.58 48079.57 2021-11-04 00:45:52.000 308 21272.72 490.93 43114.59 48079.54 2021-11-04 00:45:53.000 308 21272.71 490.97 43114.58 48079.57 2021-11-04 00:45:54.000 308 21272.73 491.02 43114.58 48079.58 2021-11-04 00:45:55.000 308 21272.72 491.05 43114.57 48079.52 2021-11-04 00:45:56.000 308 21272.68 491.12 43114.58 48079.52 2021-11-04 00:45:57.000 308 21272.70 491.16 43114.59 48079.60 2021-11-04 00:45:58.000 308 21272.66 491.23 43114.56 48079.54 2021-11-04 00:45:59.000 308 21272.66 491.29 43114.58 48079.58 2021-11-04 00:46:00.000 308 21272.69 491.34 43114.58 48079.55 2021-11-04 00:46:01.000 308 21272.65 491.42 43114.58 48079.51 2021-11-04 00:46:02.000 308 21272.66 491.49 43114.56 48079.51 2021-11-04 00:46:03.000 308 21272.68 491.54 43114.56 48079.61 2021-11-04 00:46:04.000 308 21272.70 491.65 43114.57 48079.54 2021-11-04 00:46:05.000 308 21272.74 491.72 43114.54 48079.53 2021-11-04 00:46:06.000 308 21272.76 491.79 43114.52 48079.56 2021-11-04 00:46:07.000 308 21272.76 491.84 43114.52 48079.54 2021-11-04 00:46:08.000 308 21272.72 491.94 43114.51 48079.58 2021-11-04 00:46:09.000 308 21272.66 492.03 43114.50 48079.55 2021-11-04 00:46:10.000 308 21272.65 492.11 43114.51 48079.45 2021-11-04 00:46:11.000 308 21272.61 492.19 43114.47 48079.50 2021-11-04 00:46:12.000 308 21272.61 492.28 43114.47 48079.47 2021-11-04 00:46:13.000 308 21272.57 492.40 43114.49 48079.44 2021-11-04 00:46:14.000 308 21272.53 492.49 43114.48 48079.44 2021-11-04 00:46:15.000 308 21272.48 492.58 43114.48 48079.36 2021-11-04 00:46:16.000 308 21272.45 492.69 43114.46 48079.44 2021-11-04 00:46:17.000 308 21272.39 492.75 43114.46 48079.27 2021-11-04 00:46:18.000 308 21272.36 492.83 43114.44 48079.33 2021-11-04 00:46:19.000 308 21272.34 492.92 43114.40 48079.29 2021-11-04 00:46:20.000 308 21272.35 493.00 43114.41 48079.33 2021-11-04 00:46:21.000 308 21272.36 493.06 43114.43 48079.25 2021-11-04 00:46:22.000 308 21272.38 493.09 43114.42 48079.24 2021-11-04 00:46:23.000 308 21272.39 493.13 43114.40 48079.34 2021-11-04 00:46:24.000 308 21272.40 493.13 43114.39 48079.25 2021-11-04 00:46:25.000 308 21272.38 493.18 43114.40 48079.30 2021-11-04 00:46:26.000 308 21272.39 493.20 43114.42 48079.27 2021-11-04 00:46:27.000 308 21272.41 493.20 43114.42 48079.26 2021-11-04 00:46:28.000 308 21272.40 493.20 43114.43 48079.34 2021-11-04 00:46:29.000 308 21272.41 493.24 43114.43 48079.31 2021-11-04 00:46:30.000 308 21272.39 493.23 43114.43 48079.37 2021-11-04 00:46:31.000 308 21272.39 493.24 43114.44 48079.29 2021-11-04 00:46:32.000 308 21272.37 493.25 43114.46 48079.35 2021-11-04 00:46:33.000 308 21272.41 493.29 43114.47 48079.31 2021-11-04 00:46:34.000 308 21272.40 493.32 43114.50 48079.35 2021-11-04 00:46:35.000 308 21272.39 493.36 43114.48 48079.36 2021-11-04 00:46:36.000 308 21272.38 493.37 43114.50 48079.32 2021-11-04 00:46:37.000 308 21272.33 493.43 43114.51 48079.41 2021-11-04 00:46:38.000 308 21272.31 493.47 43114.51 48079.35 2021-11-04 00:46:39.000 308 21272.29 493.50 43114.54 48079.30 2021-11-04 00:46:40.000 308 21272.28 493.52 43114.55 48079.37 2021-11-04 00:46:41.000 308 21272.24 493.56 43114.53 48079.37 2021-11-04 00:46:42.000 308 21272.23 493.62 43114.53 48079.33 2021-11-04 00:46:43.000 308 21272.19 493.67 43114.53 48079.37 2021-11-04 00:46:44.000 308 21272.16 493.70 43114.53 48079.39 2021-11-04 00:46:45.000 308 21272.16 493.75 43114.52 48079.28 2021-11-04 00:46:46.000 308 21272.12 493.77 43114.54 48079.31 2021-11-04 00:46:47.000 308 21272.12 493.83 43114.55 48079.38 2021-11-04 00:46:48.000 308 21272.13 493.91 43114.56 48079.28 2021-11-04 00:46:49.000 308 21272.11 493.98 43114.56 48079.34 2021-11-04 00:46:50.000 308 21272.11 494.06 43114.53 48079.28 2021-11-04 00:46:51.000 308 21272.13 494.13 43114.51 48079.28 2021-11-04 00:46:52.000 308 21272.14 494.23 43114.52 48079.37 2021-11-04 00:46:53.000 308 21272.17 494.34 43114.50 48079.26 2021-11-04 00:46:54.000 308 21272.14 494.46 43114.52 48079.33 2021-11-04 00:46:55.000 308 21272.14 494.57 43114.50 48079.29 2021-11-04 00:46:56.000 308 21272.12 494.70 43114.49 48079.26 2021-11-04 00:46:57.000 308 21272.12 494.81 43114.47 48079.29 2021-11-04 00:46:58.000 308 21272.12 494.91 43114.48 48079.25 2021-11-04 00:46:59.000 308 21272.10 495.00 43114.47 48079.17 2021-11-04 00:47:00.000 308 21272.06 495.14 43114.45 48079.29 2021-11-04 00:47:01.000 308 21271.99 495.27 43114.43 48079.17 2021-11-04 00:47:02.000 308 21271.89 495.36 43114.43 48079.12 2021-11-04 00:47:03.000 308 21271.78 495.48 43114.41 48079.15 2021-11-04 00:47:04.000 308 21271.69 495.58 43114.39 48079.02 2021-11-04 00:47:05.000 308 21271.60 495.72 43114.39 48079.00 2021-11-04 00:47:06.000 308 21271.46 495.88 43114.41 48079.02 2021-11-04 00:47:07.000 308 21271.36 496.00 43114.42 48078.90 2021-11-04 00:47:08.000 308 21271.29 496.12 43114.40 48078.83 2021-11-04 00:47:09.000 308 21271.17 496.26 43114.38 48078.83 2021-11-04 00:47:10.000 308 21271.11 496.39 43114.35 48078.75 2021-11-04 00:47:11.000 308 21271.01 496.55 43114.34 48078.72 2021-11-04 00:47:12.000 308 21270.97 496.66 43114.34 48078.70 2021-11-04 00:47:13.000 308 21270.90 496.77 43114.31 48078.61 2021-11-04 00:47:14.000 308 21270.79 496.91 43114.29 48078.60 2021-11-04 00:47:15.000 308 21270.69 497.03 43114.27 48078.55 2021-11-04 00:47:16.000 308 21270.64 497.18 43114.28 48078.44 2021-11-04 00:47:17.000 308 21270.57 497.29 43114.27 48078.44 2021-11-04 00:47:18.000 308 21270.51 497.43 43114.25 48078.46 2021-11-04 00:47:19.000 308 21270.46 497.56 43114.23 48078.36 2021-11-04 00:47:20.000 308 21270.42 497.69 43114.24 48078.41 2021-11-04 00:47:21.000 308 21270.39 497.83 43114.22 48078.32 2021-11-04 00:47:22.000 308 21270.34 497.94 43114.23 48078.33 2021-11-04 00:47:23.000 308 21270.30 498.09 43114.24 48078.25 2021-11-04 00:47:24.000 308 21270.25 498.22 43114.19 48078.24 2021-11-04 00:47:25.000 308 21270.24 498.35 43114.19 48078.25 2021-11-04 00:47:26.000 308 21270.19 498.46 43114.18 48078.22 2021-11-04 00:47:27.000 308 21270.13 498.58 43114.19 48078.18 2021-11-04 00:47:28.000 308 21270.07 498.68 43114.18 48078.13 2021-11-04 00:47:29.000 308 21269.99 498.80 43114.19 48078.14 2021-11-04 00:47:30.000 308 21269.96 498.91 43114.17 48078.10 2021-11-04 00:47:31.000 308 21269.94 499.03 43114.14 48078.08 2021-11-04 00:47:32.000 308 21269.89 499.18 43114.17 48078.04 2021-11-04 00:47:33.000 308 21269.81 499.31 43114.17 48077.96 2021-11-04 00:47:34.000 308 21269.74 499.46 43114.15 48077.97 2021-11-04 00:47:35.000 308 21269.70 499.60 43114.15 48077.95 2021-11-04 00:47:36.000 308 21269.62 499.75 43114.13 48077.87 2021-11-04 00:47:37.000 308 21269.60 499.90 43114.09 48077.86 2021-11-04 00:47:38.000 308 21269.61 500.07 43114.11 48077.92 2021-11-04 00:47:39.000 308 21269.61 500.23 43114.08 48077.82 2021-11-04 00:47:40.000 308 21269.61 500.39 43114.04 48077.82 2021-11-04 00:47:41.000 308 21269.66 500.53 43114.04 48077.92 2021-11-04 00:47:42.000 308 21269.69 500.69 43114.03 48077.85 2021-11-04 00:47:43.000 308 21269.72 500.83 43114.01 48077.80 2021-11-04 00:47:44.000 308 21269.75 500.94 43114.03 48077.92 2021-11-04 00:47:45.000 308 21269.77 501.04 43114.04 48077.84 2021-11-04 00:47:46.000 308 21269.78 501.13 43113.99 48077.94 2021-11-04 00:47:47.000 308 21269.81 501.22 43114.02 48077.83 2021-11-04 00:47:48.000 308 21269.80 501.30 43114.01 48077.86 2021-11-04 00:47:49.000 308 21269.79 501.33 43113.99 48077.88 2021-11-04 00:47:50.000 308 21269.73 501.37 43114.01 48077.85 2021-11-04 00:47:51.000 308 21269.69 501.39 43114.01 48077.79 2021-11-04 00:47:52.000 308 21269.61 501.38 43114.02 48077.88 2021-11-04 00:47:53.000 308 21269.49 501.36 43114.03 48077.80 2021-11-04 00:47:54.000 308 21269.39 501.34 43114.05 48077.73 2021-11-04 00:47:55.000 308 21269.25 501.36 43114.09 48077.71 2021-11-04 00:47:56.000 308 21269.06 501.37 43114.10 48077.72 2021-11-04 00:47:57.000 308 21268.91 501.42 43114.10 48077.61 2021-11-04 00:47:58.000 308 21268.76 501.49 43114.12 48077.47 2021-11-04 00:47:59.000 308 21268.61 501.54 43114.14 48077.54 2021-11-04 00:48:00.000 308 21268.51 501.58 43114.12 48077.47 2021-11-04 00:48:01.000 308 21268.43 501.63 43114.11 48077.32 2021-11-04 00:48:02.000 308 21268.37 501.64 43114.08 48077.32 2021-11-04 00:48:03.000 308 21268.36 501.68 43114.07 48077.37 2021-11-04 00:48:04.000 308 21268.36 501.68 43114.11 48077.29 2021-11-04 00:48:05.000 308 21268.38 501.68 43114.12 48077.26 2021-11-04 00:48:06.000 308 21268.44 501.68 43114.12 48077.37 2021-11-04 00:48:07.000 308 21268.43 501.71 43114.11 48077.36 2021-11-04 00:48:08.000 308 21268.46 501.69 43114.14 48077.28 2021-11-04 00:48:09.000 308 21268.42 501.74 43114.12 48077.35 2021-11-04 00:48:10.000 308 21268.39 501.75 43114.09 48077.39 2021-11-04 00:48:11.000 308 21268.36 501.76 43114.11 48077.30 2021-11-04 00:48:12.000 308 21268.32 501.79 43114.14 48077.33 2021-11-04 00:48:13.000 308 21268.26 501.83 43114.17 48077.39 2021-11-04 00:48:14.000 308 21268.15 501.90 43114.21 48077.34 2021-11-04 00:48:15.000 308 21268.06 502.01 43114.19 48077.25 2021-11-04 00:48:16.000 308 21267.98 502.11 43114.19 48077.25 2021-11-04 00:48:17.000 308 21267.90 502.27 43114.17 48077.25 2021-11-04 00:48:18.000 308 21267.79 502.43 43114.15 48077.12 2021-11-04 00:48:19.000 308 21267.75 502.60 43114.10 48077.09 2021-11-04 00:48:20.000 308 21267.73 502.73 43114.08 48077.07 2021-11-04 00:48:21.000 308 21267.74 502.84 43114.06 48077.03 2021-11-04 00:48:22.000 308 21267.74 502.98 43114.03 48077.00 2021-11-04 00:48:23.000 308 21267.78 503.11 43114.02 48076.96 2021-11-04 00:48:24.000 308 21267.78 503.26 43113.98 48077.00 2021-11-04 00:48:25.000 308 21267.85 503.37 43113.97 48076.95 2021-11-04 00:48:26.000 308 21267.87 503.47 43113.94 48077.02 2021-11-04 00:48:27.000 308 21267.91 503.53 43113.97 48077.01 2021-11-04 00:48:28.000 308 21267.91 503.63 43113.95 48076.96 2021-11-04 00:48:29.000 308 21267.92 503.73 43113.94 48077.08 2021-11-04 00:48:30.000 308 21267.90 503.82 43113.91 48076.99 2021-11-04 00:48:31.000 308 21267.90 503.87 43113.91 48077.03 2021-11-04 00:48:32.000 308 21267.86 503.92 43113.94 48076.96 2021-11-04 00:48:33.000 308 21267.80 503.98 43113.94 48076.98 2021-11-04 00:48:34.000 308 21267.75 504.04 43113.97 48076.96 2021-11-04 00:48:35.000 308 21267.70 504.08 43113.94 48076.98 2021-11-04 00:48:36.000 308 21267.66 504.13 43113.94 48076.91 2021-11-04 00:48:37.000 308 21267.63 504.19 43113.97 48076.91 2021-11-04 00:48:38.000 308 21267.61 504.28 43113.96 48076.87 2021-11-04 00:48:39.000 308 21267.58 504.31 43113.94 48076.90 2021-11-04 00:48:40.000 308 21267.59 504.31 43113.95 48076.80 2021-11-04 00:48:41.000 308 21267.63 504.34 43113.95 48076.92 2021-11-04 00:48:42.000 308 21267.65 504.36 43113.98 48076.83 2021-11-04 00:48:43.000 308 21267.69 504.35 43113.97 48076.94 2021-11-04 00:48:44.000 308 21267.70 504.32 43113.98 48076.96 2021-11-04 00:48:45.000 308 21267.75 504.29 43113.97 48076.88 2021-11-04 00:48:46.000 308 21267.71 504.26 43114.00 48077.00 2021-11-04 00:48:47.000 308 21267.74 504.25 43114.00 48076.96 2021-11-04 00:48:48.000 308 21267.79 504.21 43114.04 48076.97 2021-11-04 00:48:49.000 308 21267.84 504.17 43114.05 48077.04 2021-11-04 00:48:50.000 308 21267.86 504.15 43114.02 48077.03 2021-11-04 00:48:51.000 308 21267.92 504.14 43114.04 48077.06 2021-11-04 00:48:52.000 308 21268.01 504.11 43114.08 48077.11 2021-11-04 00:48:53.000 308 21268.09 504.08 43114.08 48077.07 2021-11-04 00:48:54.000 308 21268.14 504.05 43114.06 48077.24 2021-11-04 00:48:55.000 308 21268.23 504.05 43114.11 48077.20 2021-11-04 00:48:56.000 308 21268.31 504.01 43114.10 48077.32 2021-11-04 00:48:57.000 308 21268.38 503.95 43114.16 48077.30 2021-11-04 00:48:58.000 308 21268.42 503.93 43114.16 48077.39 2021-11-04 00:48:59.000 308 21268.42 503.89 43114.18 48077.41 2021-11-04 00:49:00.000 308 21268.39 503.86 43114.19 48077.41 2021-11-04 00:49:01.000 308 21268.34 503.86 43114.20 48077.43 2021-11-04 00:49:02.000 308 21268.32 503.83 43114.22 48077.43 2021-11-04 00:49:03.000 308 21268.28 503.81 43114.24 48077.38 2021-11-04 00:49:04.000 308 21268.20 503.80 43114.25 48077.38 2021-11-04 00:49:05.000 308 21268.09 503.81 43114.27 48077.37 2021-11-04 00:49:06.000 308 21268.01 503.79 43114.30 48077.32 2021-11-04 00:49:07.000 308 21267.89 503.80 43114.29 48077.30 2021-11-04 00:49:08.000 308 21267.76 503.81 43114.30 48077.22 2021-11-04 00:49:09.000 308 21267.67 503.81 43114.30 48077.21 2021-11-04 00:49:10.000 308 21267.62 503.78 43114.30 48077.16 2021-11-04 00:49:11.000 308 21267.57 503.78 43114.29 48077.18 2021-11-04 00:49:12.000 308 21267.50 503.78 43114.31 48077.10 2021-11-04 00:49:13.000 308 21267.44 503.76 43114.30 48077.08 2021-11-04 00:49:14.000 308 21267.36 503.79 43114.28 48077.12 2021-11-04 00:49:15.000 308 21267.30 503.79 43114.30 48077.00 2021-11-04 00:49:16.000 308 21267.24 503.80 43114.28 48077.02 2021-11-04 00:49:17.000 308 21267.21 503.78 43114.29 48077.04 2021-11-04 00:49:18.000 308 21267.11 503.80 43114.27 48076.98 2021-11-04 00:49:19.000 308 21267.03 503.79 43114.27 48076.91 2021-11-04 00:49:20.000 308 21266.95 503.80 43114.26 48076.90 2021-11-04 00:49:21.000 308 21266.91 503.80 43114.26 48076.95 2021-11-04 00:49:22.000 308 21266.86 503.81 43114.28 48076.86 2021-11-04 00:49:23.000 308 21266.80 503.82 43114.29 48076.86 2021-11-04 00:49:24.000 308 21266.79 503.86 43114.32 48076.84 2021-11-04 00:49:25.000 308 21266.79 503.87 43114.35 48076.84 2021-11-04 00:49:26.000 308 21266.75 503.90 43114.34 48076.81 2021-11-04 00:49:27.000 308 21266.70 503.93 43114.33 48076.82 2021-11-04 00:49:28.000 308 21266.70 503.90 43114.33 48076.77 2021-11-04 00:49:29.000 308 21266.72 503.91 43114.32 48076.85 2021-11-04 00:49:30.000 308 21266.69 503.95 43114.31 48076.78 2021-11-04 00:49:31.000 308 21266.66 503.95 43114.32 48076.76 2021-11-04 00:49:32.000 308 21266.61 503.94 43114.31 48076.72 2021-11-04 00:49:33.000 308 21266.57 503.99 43114.30 48076.79 2021-11-04 00:49:34.000 308 21266.55 504.01 43114.33 48076.67 2021-11-04 00:49:35.000 308 21266.51 504.06 43114.31 48076.74 2021-11-04 00:49:36.000 308 21266.45 504.13 43114.29 48076.64 2021-11-04 00:49:37.000 308 21266.41 504.18 43114.28 48076.63 2021-11-04 00:49:38.000 308 21266.36 504.27 43114.24 48076.61 2021-11-04 00:49:39.000 308 21266.31 504.34 43114.26 48076.61 2021-11-04 00:49:40.000 308 21266.28 504.41 43114.22 48076.51 2021-11-04 00:49:41.000 308 21266.24 504.51 43114.19 48076.57 2021-11-04 00:49:42.000 308 21266.19 504.62 43114.16 48076.46 2021-11-04 00:49:43.000 308 21266.13 504.71 43114.18 48076.48 2021-11-04 00:49:44.000 308 21266.10 504.79 43114.17 48076.46 2021-11-04 00:49:45.000 308 21266.09 504.85 43114.15 48076.39 2021-11-04 00:49:46.000 308 21266.07 504.91 43114.16 48076.44 2021-11-04 00:49:47.000 308 21266.08 504.98 43114.13 48076.36 2021-11-04 00:49:48.000 308 21266.11 505.01 43114.18 48076.45 2021-11-04 00:49:49.000 308 21266.16 505.08 43114.13 48076.37 2021-11-04 00:49:50.000 308 21266.14 505.17 43114.13 48076.40 2021-11-04 00:49:51.000 308 21266.15 505.22 43114.14 48076.42 2021-11-04 00:49:52.000 308 21266.12 505.29 43114.12 48076.42 2021-11-04 00:49:53.000 308 21266.13 505.34 43114.13 48076.36 2021-11-04 00:49:54.000 308 21266.14 505.37 43114.09 48076.45 2021-11-04 00:49:55.000 308 21266.12 505.39 43114.08 48076.36 2021-11-04 00:49:56.000 308 21266.10 505.43 43114.11 48076.43 2021-11-04 00:49:57.000 308 21266.09 505.48 43114.10 48076.33 2021-11-04 00:49:58.000 308 21266.01 505.54 43114.09 48076.36 2021-11-04 00:49:59.000 308 21265.97 505.58 43114.11 48076.33 2021-11-04 00:50:00.000 308 21265.91 505.61 43114.10 48076.30 2021-11-04 00:50:01.000 308 21265.90 505.68 43114.08 48076.28 2021-11-04 00:50:02.000 308 21265.88 505.73 43114.08 48076.25 2021-11-04 00:50:03.000 308 21265.85 505.77 43114.08 48076.22 2021-11-04 00:50:04.000 308 21265.80 505.82 43114.07 48076.27 2021-11-04 00:50:05.000 308 21265.80 505.88 43114.06 48076.22 2021-11-04 00:50:06.000 308 21265.75 505.95 43114.06 48076.13 2021-11-04 00:50:07.000 308 21265.69 505.99 43114.08 48076.19 2021-11-04 00:50:08.000 308 21265.65 506.05 43114.07 48076.17 2021-11-04 00:50:09.000 308 21265.68 506.08 43114.09 48076.16 2021-11-04 00:50:10.000 308 21265.67 506.11 43114.08 48076.18 2021-11-04 00:50:11.000 308 21265.66 506.17 43114.05 48076.10 2021-11-04 00:50:12.000 308 21265.63 506.19 43114.04 48076.15 2021-11-04 00:50:13.000 308 21265.60 506.22 43114.06 48076.18 2021-11-04 00:50:14.000 308 21265.60 506.25 43114.07 48076.10 2021-11-04 00:50:15.000 308 21265.61 506.26 43114.06 48076.10 2021-11-04 00:50:16.000 308 21265.59 506.27 43114.06 48076.14 2021-11-04 00:50:17.000 308 21265.59 506.30 43114.05 48076.08 2021-11-04 00:50:18.000 308 21265.60 506.33 43114.07 48076.13 2021-11-04 00:50:19.000 308 21265.60 506.34 43114.06 48076.13 2021-11-04 00:50:20.000 308 21265.56 506.37 43114.06 48076.13 2021-11-04 00:50:21.000 308 21265.53 506.39 43114.10 48076.09 2021-11-04 00:50:22.000 308 21265.52 506.41 43114.08 48076.09 2021-11-04 00:50:23.000 308 21265.51 506.41 43114.09 48076.09 2021-11-04 00:50:24.000 308 21265.50 506.44 43114.08 48076.09 2021-11-04 00:50:25.000 308 21265.48 506.48 43114.09 48076.07 2021-11-04 00:50:26.000 308 21265.46 506.46 43114.11 48076.03 2021-11-04 00:50:27.000 308 21265.40 506.48 43114.09 48076.12 2021-11-04 00:50:28.000 308 21265.38 506.48 43114.10 48076.06 2021-11-04 00:50:29.000 308 21265.36 506.50 43114.09 48075.98 2021-11-04 00:50:30.000 308 21265.28 506.50 43114.09 48076.03 2021-11-04 00:50:31.000 308 21265.23 506.51 43114.10 48076.02 2021-11-04 00:50:32.000 308 21265.15 506.51 43114.13 48075.95 2021-11-04 00:50:33.000 308 21265.08 506.53 43114.13 48075.97 2021-11-04 00:50:34.000 308 21265.00 506.58 43114.12 48075.87 2021-11-04 00:50:35.000 308 21264.92 506.61 43114.08 48075.88 2021-11-04 00:50:36.000 308 21264.86 506.65 43114.10 48075.89 2021-11-04 00:50:37.000 308 21264.82 506.66 43114.15 48075.82 2021-11-04 00:50:38.000 308 21264.78 506.71 43114.11 48075.78 2021-11-04 00:50:39.000 308 21264.75 506.74 43114.11 48075.73 2021-11-04 00:50:40.000 308 21264.67 506.78 43114.09 48075.80 2021-11-04 00:50:41.000 308 21264.65 506.79 43114.09 48075.66 2021-11-04 00:50:42.000 308 21264.71 506.80 43114.08 48075.73 2021-11-04 00:50:43.000 308 21264.70 506.82 43114.07 48075.68 2021-11-04 00:50:44.000 308 21264.66 506.82 43114.08 48075.69 2021-11-04 00:50:45.000 308 21264.63 506.84 43114.07 48075.62 2021-11-04 00:50:46.000 308 21264.64 506.85 43114.03 48075.69 2021-11-04 00:50:47.000 308 21264.61 506.83 43114.07 48075.67 2021-11-04 00:50:48.000 308 21264.61 506.83 43114.04 48075.65 2021-11-04 00:50:49.000 308 21264.58 506.83 43114.06 48075.68 2021-11-04 00:50:50.000 308 21264.54 506.85 43114.09 48075.60 2021-11-04 00:50:51.000 308 21264.48 506.87 43114.07 48075.66 2021-11-04 00:50:52.000 308 21264.43 506.90 43114.08 48075.63 2021-11-04 00:50:53.000 308 21264.37 506.94 43114.11 48075.64 2021-11-04 00:50:54.000 308 21264.35 506.97 43114.08 48075.57 2021-11-04 00:50:55.000 308 21264.27 507.04 43114.10 48075.59 2021-11-04 00:50:56.000 308 21264.24 507.10 43114.08 48075.51 2021-11-04 00:50:57.000 308 21264.19 507.14 43114.08 48075.52 2021-11-04 00:50:58.000 308 21264.12 507.18 43114.08 48075.46 2021-11-04 00:50:59.000 308 21264.08 507.27 43114.05 48075.37 2021-11-04 00:51:00.000 308 21264.09 507.32 43114.03 48075.46 2021-11-04 00:51:01.000 308 21264.06 507.38 43114.02 48075.40 2021-11-04 00:51:02.000 308 21264.01 507.43 43114.04 48075.37 2021-11-04 00:51:03.000 308 21263.96 507.50 43114.02 48075.35 2021-11-04 00:51:04.000 308 21263.92 507.54 43114.05 48075.38 2021-11-04 00:51:05.000 308 21263.85 507.61 43114.02 48075.29 2021-11-04 00:51:06.000 308 21263.80 507.67 43114.04 48075.31 2021-11-04 00:51:07.000 308 21263.75 507.74 43114.01 48075.31 2021-11-04 00:51:08.000 308 21263.70 507.82 43114.00 48075.17 2021-11-04 00:51:09.000 308 21263.64 507.90 43114.00 48075.19 2021-11-04 00:51:10.000 308 21263.57 508.00 43114.00 48075.18 2021-11-04 00:51:11.000 308 21263.51 508.07 43113.99 48075.17 2021-11-04 00:51:12.000 308 21263.47 508.17 43113.98 48075.08 2021-11-04 00:51:13.000 308 21263.43 508.28 43113.94 48075.12 2021-11-04 00:51:14.000 308 21263.38 508.37 43113.94 48075.05 2021-11-04 00:51:15.000 308 21263.31 508.46 43113.94 48075.06 2021-11-04 00:51:16.000 308 21263.24 508.54 43113.98 48074.96 2021-11-04 00:51:17.000 308 21263.23 508.60 43113.94 48074.98 2021-11-04 00:51:18.000 308 21263.16 508.70 43113.92 48074.93 2021-11-04 00:51:19.000 308 21263.11 508.82 43113.92 48074.93 2021-11-04 00:51:20.000 308 21263.11 508.89 43113.89 48074.95 2021-11-04 00:51:21.000 308 21263.10 508.95 43113.90 48074.90 2021-11-04 00:51:22.000 308 21263.05 509.02 43113.89 48074.91 2021-11-04 00:51:23.000 308 21263.01 509.07 43113.89 48074.84 2021-11-04 00:51:24.000 308 21262.99 509.12 43113.90 48074.92 2021-11-04 00:51:25.000 308 21262.96 509.17 43113.87 48074.81 2021-11-04 00:51:26.000 308 21262.95 509.21 43113.90 48074.83 2021-11-04 00:51:27.000 308 21262.91 509.27 43113.90 48074.79 2021-11-04 00:51:28.000 308 21262.88 509.34 43113.91 48074.85 2021-11-04 00:51:29.000 308 21262.84 509.36 43113.89 48074.78 2021-11-04 00:51:30.000 308 21262.82 509.41 43113.90 48074.80 2021-11-04 00:51:31.000 308 21262.82 509.48 43113.92 48074.75 2021-11-04 00:51:32.000 308 21262.77 509.53 43113.91 48074.76 2021-11-04 00:51:33.000 308 21262.75 509.52 43113.90 48074.79 2021-11-04 00:51:34.000 308 21262.76 509.57 43113.90 48074.76 2021-11-04 00:51:35.000 308 21262.69 509.60 43113.91 48074.72 2021-11-04 00:51:36.000 308 21262.69 509.62 43113.90 48074.78 2021-11-04 00:51:37.000 308 21262.66 509.64 43113.93 48074.72 2021-11-04 00:51:38.000 308 21262.60 509.72 43113.92 48074.73 2021-11-04 00:51:39.000 308 21262.57 509.78 43113.93 48074.67 2021-11-04 00:51:40.000 308 21262.56 509.83 43113.91 48074.73 2021-11-04 00:51:41.000 308 21262.54 509.86 43113.93 48074.66 2021-11-04 00:51:42.000 308 21262.47 509.90 43113.93 48074.64 2021-11-04 00:51:43.000 308 21262.49 509.93 43113.90 48074.62 2021-11-04 00:51:44.000 308 21262.48 509.97 43113.94 48074.66 2021-11-04 00:51:45.000 308 21262.46 509.99 43113.92 48074.62 2021-11-04 00:51:46.000 308 21262.47 510.02 43113.92 48074.58 2021-11-04 00:51:47.000 308 21262.47 510.06 43113.89 48074.61 2021-11-04 00:51:48.000 308 21262.45 510.07 43113.87 48074.63 2021-11-04 00:51:49.000 308 21262.42 510.10 43113.88 48074.60 2021-11-04 00:51:50.000 308 21262.41 510.12 43113.91 48074.65 2021-11-04 00:51:51.000 308 21262.40 510.12 43113.90 48074.57 2021-11-04 00:51:52.000 308 21262.35 510.14 43113.92 48074.60 2021-11-04 00:51:53.000 308 21262.31 510.16 43113.93 48074.61 2021-11-04 00:51:54.000 308 21262.28 510.18 43113.92 48074.50 2021-11-04 00:51:55.000 308 21262.21 510.21 43113.93 48074.57 2021-11-04 00:51:56.000 308 21262.18 510.21 43113.94 48074.56 2021-11-04 00:51:57.000 308 21262.13 510.22 43113.95 48074.48 2021-11-04 00:51:58.000 308 21262.08 510.20 43113.94 48074.52 2021-11-04 00:51:59.000 308 21262.07 510.21 43113.96 48074.47 2021-11-04 00:52:00.000 308 21262.04 510.18 43113.97 48074.51 2021-11-04 00:52:01.000 308 21262.02 510.16 43113.97 48074.46 2021-11-04 00:52:02.000 308 21261.99 510.14 43114.01 48074.46 2021-11-04 00:52:03.000 308 21262.01 510.11 43114.02 48074.43 2021-11-04 00:52:04.000 308 21262.01 510.11 43113.99 48074.45 2021-11-04 00:52:05.000 308 21262.00 510.11 43113.99 48074.52 2021-11-04 00:52:06.000 308 21261.98 510.08 43114.04 48074.48 2021-11-04 00:52:07.000 308 21261.98 510.09 43114.03 48074.49 2021-11-04 00:52:08.000 308 21261.94 510.12 43114.02 48074.49 2021-11-04 00:52:09.000 308 21261.90 510.09 43113.99 48074.44 2021-11-04 00:52:10.000 308 21261.90 510.09 43114.01 48074.47 2021-11-04 00:52:11.000 308 21261.84 510.07 43114.03 48074.42 2021-11-04 00:52:12.000 308 21261.80 510.09 43114.02 48074.50 2021-11-04 00:52:13.000 308 21261.78 510.12 43114.03 48074.45 2021-11-04 00:52:14.000 308 21261.75 510.10 43114.07 48074.40 2021-11-04 00:52:15.000 308 21261.76 510.10 43114.06 48074.37 2021-11-04 00:52:16.000 308 21261.72 510.11 43114.03 48074.47 2021-11-04 00:52:17.000 308 21261.69 510.11 43114.01 48074.40 2021-11-04 00:52:18.000 308 21261.63 510.15 43114.03 48074.34 2021-11-04 00:52:19.000 308 21261.58 510.16 43114.05 48074.33 2021-11-04 00:52:20.000 308 21261.53 510.17 43114.05 48074.37 2021-11-04 00:52:21.000 308 21261.47 510.19 43114.03 48074.32 2021-11-04 00:52:22.000 308 21261.45 510.21 43114.02 48074.22 2021-11-04 00:52:23.000 308 21261.42 510.18 43114.01 48074.28 2021-11-04 00:52:24.000 308 21261.38 510.19 43114.01 48074.27 2021-11-04 00:52:25.000 308 21261.33 510.22 43113.99 48074.19 2021-11-04 00:52:26.000 308 21261.24 510.22 43114.01 48074.24 2021-11-04 00:52:27.000 308 21261.19 510.22 43114.02 48074.19 2021-11-04 00:52:28.000 308 21261.15 510.21 43114.03 48074.14 2021-11-04 00:52:29.000 308 21261.12 510.20 43114.05 48074.12 2021-11-04 00:52:30.000 308 21261.10 510.22 43114.06 48074.12 2021-11-04 00:52:31.000 308 21261.03 510.23 43114.06 48074.10 2021-11-04 00:52:32.000 308 21260.99 510.22 43114.03 48074.13 2021-11-04 00:52:33.000 308 21260.91 510.25 43114.04 48074.07 2021-11-04 00:52:34.000 308 21260.87 510.24 43114.05 48074.07 2021-11-04 00:52:35.000 308 21260.81 510.20 43114.07 48074.01 2021-11-04 00:52:36.000 308 21260.75 510.18 43114.09 48074.04 2021-11-04 00:52:37.000 308 21260.66 510.19 43114.09 48073.98 2021-11-04 00:52:38.000 308 21260.64 510.18 43114.08 48074.03 2021-11-04 00:52:39.000 308 21260.59 510.16 43114.08 48073.91 2021-11-04 00:52:40.000 308 21260.56 510.14 43114.10 48073.89 2021-11-04 00:52:41.000 308 21260.49 510.11 43114.09 48073.96 2021-11-04 00:52:42.000 308 21260.44 510.11 43114.09 48073.88 2021-11-04 00:52:43.000 308 21260.36 510.12 43114.12 48073.85 2021-11-04 00:52:44.000 308 21260.26 510.13 43114.10 48073.87 2021-11-04 00:52:45.000 308 21260.22 510.14 43114.09 48073.79 2021-11-04 00:52:46.000 308 21260.14 510.16 43114.09 48073.76 2021-11-04 00:52:47.000 308 21260.07 510.14 43114.10 48073.71 2021-11-04 00:52:48.000 308 21260.05 510.14 43114.09 48073.71 2021-11-04 00:52:49.000 308 21260.02 510.12 43114.09 48073.70 2021-11-04 00:52:50.000 308 21260.00 510.09 43114.08 48073.68 2021-11-04 00:52:51.000 308 21259.98 510.09 43114.09 48073.66 2021-11-04 00:52:52.000 308 21259.97 510.11 43114.07 48073.66 2021-11-04 00:52:53.000 308 21259.98 510.12 43114.09 48073.68 2021-11-04 00:52:54.000 308 21260.05 510.10 43114.10 48073.69 2021-11-04 00:52:55.000 308 21260.04 510.09 43114.08 48073.64 2021-11-04 00:52:56.000 308 21260.04 510.08 43114.11 48073.69 2021-11-04 00:52:57.000 308 21260.09 510.05 43114.13 48073.73 2021-11-04 00:52:58.000 308 21260.11 510.04 43114.13 48073.70 2021-11-04 00:52:59.000 308 21260.11 510.04 43114.11 48073.76 2021-11-04 00:53:00.000 308 21260.12 510.04 43114.06 48073.70 2021-11-04 00:53:01.000 308 21260.11 510.03 43114.09 48073.77 2021-11-04 00:53:02.000 308 21260.10 510.02 43114.12 48073.73 2021-11-04 00:53:03.000 308 21260.08 510.00 43114.14 48073.73 2021-11-04 00:53:04.000 308 21260.06 509.98 43114.19 48073.74 2021-11-04 00:53:05.000 308 21260.04 509.99 43114.15 48073.78 2021-11-04 00:53:06.000 308 21259.99 509.99 43114.18 48073.71 2021-11-04 00:53:07.000 308 21259.93 510.02 43114.19 48073.73 2021-11-04 00:53:08.000 308 21259.89 510.04 43114.19 48073.70 2021-11-04 00:53:09.000 308 21259.86 510.05 43114.18 48073.71 2021-11-04 00:53:10.000 308 21259.82 510.06 43114.23 48073.69 2021-11-04 00:53:11.000 308 21259.77 510.10 43114.19 48073.65 2021-11-04 00:53:12.000 308 21259.69 510.14 43114.16 48073.62 2021-11-04 00:53:13.000 308 21259.67 510.16 43114.19 48073.63 2021-11-04 00:53:14.000 308 21259.67 510.17 43114.22 48073.59 2021-11-04 00:53:15.000 308 21259.66 510.18 43114.24 48073.61 2021-11-04 00:53:16.000 308 21259.65 510.18 43114.20 48073.59 2021-11-04 00:53:17.000 308 21259.64 510.17 43114.20 48073.60 2021-11-04 00:53:18.000 308 21259.64 510.15 43114.19 48073.54 2021-11-04 00:53:19.000 308 21259.61 510.13 43114.21 48073.61 2021-11-04 00:53:20.000 308 21259.63 510.10 43114.23 48073.63 2021-11-04 00:53:21.000 308 21259.60 510.12 43114.26 48073.61 2021-11-04 00:53:22.000 308 21259.59 510.13 43114.26 48073.59 2021-11-04 00:53:23.000 308 21259.59 510.11 43114.27 48073.61 2021-11-04 00:53:24.000 308 21259.59 510.10 43114.25 48073.59 2021-11-04 00:53:25.000 308 21259.60 510.11 43114.27 48073.60 2021-11-04 00:53:26.000 308 21259.61 510.07 43114.26 48073.62 2021-11-04 00:53:27.000 308 21259.62 510.06 43114.25 48073.60 2021-11-04 00:53:28.000 308 21259.62 510.06 43114.23 48073.65 2021-11-04 00:53:29.000 308 21259.58 510.05 43114.26 48073.60 2021-11-04 00:53:30.000 308 21259.55 510.04 43114.24 48073.57 2021-11-04 00:53:31.000 308 21259.52 510.04 43114.26 48073.62 2021-11-04 00:53:32.000 308 21259.48 510.04 43114.27 48073.57 2021-11-04 00:53:33.000 308 21259.45 510.05 43114.30 48073.54 2021-11-04 00:53:34.000 308 21259.42 510.06 43114.29 48073.57 2021-11-04 00:53:35.000 308 21259.42 510.04 43114.29 48073.61 2021-11-04 00:53:36.000 308 21259.44 510.04 43114.27 48073.54 2021-11-04 00:53:37.000 308 21259.41 510.04 43114.28 48073.53 2021-11-04 00:53:38.000 308 21259.44 510.05 43114.31 48073.56 2021-11-04 00:53:39.000 308 21259.39 510.04 43114.29 48073.50 2021-11-04 00:53:40.000 308 21259.36 510.02 43114.28 48073.54 2021-11-04 00:53:41.000 308 21259.33 510.00 43114.29 48073.51 2021-11-04 00:53:42.000 308 21259.34 510.00 43114.30 48073.55 2021-11-04 00:53:43.000 308 21259.30 509.99 43114.34 48073.50 2021-11-04 00:53:44.000 308 21259.27 509.98 43114.34 48073.53 2021-11-04 00:53:45.000 308 21259.24 509.98 43114.32 48073.54 2021-11-04 00:53:46.000 308 21259.23 509.96 43114.37 48073.50 2021-11-04 00:53:47.000 308 21259.21 509.93 43114.34 48073.44 2021-11-04 00:53:48.000 308 21259.19 509.89 43114.34 48073.48 2021-11-04 00:53:49.000 308 21259.15 509.87 43114.36 48073.49 2021-11-04 00:53:50.000 308 21259.14 509.84 43114.39 48073.45 2021-11-04 00:53:51.000 308 21259.14 509.80 43114.39 48073.50 2021-11-04 00:53:52.000 308 21259.12 509.77 43114.38 48073.48 2021-11-04 00:53:53.000 308 21259.08 509.75 43114.36 48073.44 2021-11-04 00:53:54.000 308 21259.04 509.71 43114.39 48073.48 2021-11-04 00:53:55.000 308 21259.01 509.66 43114.40 48073.48 2021-11-04 00:53:56.000 308 21258.94 509.60 43114.38 48073.44 2021-11-04 00:53:57.000 308 21258.92 509.54 43114.35 48073.40 2021-11-04 00:53:58.000 308 21258.86 509.49 43114.38 48073.37 2021-11-04 00:53:59.000 308 21258.83 509.42 43114.38 48073.42 2021-11-04 00:54:00.000 308 21258.83 509.33 43114.38 48073.38 2021-11-04 00:54:01.000 308 21258.81 509.24 43114.43 48073.38 2021-11-04 00:54:02.000 308 21258.82 509.16 43114.44 48073.42 2021-11-04 00:54:03.000 308 21258.90 509.10 43114.44 48073.36 2021-11-04 00:54:04.000 308 21258.92 508.99 43114.44 48073.49 2021-11-04 00:54:05.000 308 21258.97 508.90 43114.47 48073.47 2021-11-04 00:54:06.000 308 21259.03 508.82 43114.50 48073.53 2021-11-04 00:54:07.000 308 21259.09 508.76 43114.50 48073.53 2021-11-04 00:54:08.000 308 21259.12 508.67 43114.54 48073.62 2021-11-04 00:54:09.000 308 21259.18 508.60 43114.59 48073.67 2021-11-04 00:54:10.000 308 21259.23 508.56 43114.63 48073.68 2021-11-04 00:54:11.000 308 21259.26 508.48 43114.70 48073.76 2021-11-04 00:54:12.000 308 21259.26 508.40 43114.70 48073.82 2021-11-04 00:54:13.000 308 21259.29 508.35 43114.68 48073.84 2021-11-04 00:54:14.000 308 21259.32 508.29 43114.68 48073.80 2021-11-04 00:54:15.000 308 21259.38 508.22 43114.70 48073.88 2021-11-04 00:54:16.000 308 21259.43 508.17 43114.72 48073.93 2021-11-04 00:54:17.000 308 21259.48 508.08 43114.76 48073.93 2021-11-04 00:54:18.000 308 21259.52 508.05 43114.77 48073.94 2021-11-04 00:54:19.000 308 21259.58 507.96 43114.73 48073.99 2021-11-04 00:54:20.000 308 21259.58 507.87 43114.77 48074.03 2021-11-04 00:54:21.000 308 21259.62 507.75 43114.78 48074.05 2021-11-04 00:54:22.000 308 21259.65 507.64 43114.76 48074.08 2021-11-04 00:54:23.000 308 21259.69 507.53 43114.76 48074.08 2021-11-04 00:54:24.000 308 21259.74 507.41 43114.79 48074.12 2021-11-04 00:54:25.000 308 21259.78 507.28 43114.84 48074.19 2021-11-04 00:54:26.000 308 21259.81 507.18 43114.85 48074.19 2021-11-04 00:54:27.000 308 21259.85 507.06 43114.86 48074.23 2021-11-04 00:54:28.000 308 21259.90 506.94 43114.86 48074.18 2021-11-04 00:54:29.000 308 21259.89 506.79 43114.91 48074.31 2021-11-04 00:54:30.000 308 21259.92 506.66 43114.92 48074.30 2021-11-04 00:54:31.000 308 21259.97 506.57 43114.90 48074.29 2021-11-04 00:54:32.000 308 21260.05 506.38 43114.95 48074.35 2021-11-04 00:54:33.000 308 21260.08 506.21 43114.96 48074.35 2021-11-04 00:54:34.000 308 21260.12 506.05 43114.97 48074.39 2021-11-04 00:54:35.000 308 21260.13 505.92 43114.98 48074.47 2021-11-04 00:54:36.000 308 21260.17 505.74 43115.00 48074.47 2021-11-04 00:54:37.000 308 21260.17 505.59 43115.01 48074.47 2021-11-04 00:54:38.000 308 21260.17 505.48 43115.00 48074.46 2021-11-04 00:54:39.000 308 21260.16 505.32 43115.04 48074.50 2021-11-04 00:54:40.000 308 21260.17 505.17 43115.01 48074.53 2021-11-04 00:54:41.000 308 21260.16 505.03 43115.01 48074.49 2021-11-04 00:54:42.000 308 21260.20 504.93 43115.03 48074.54 2021-11-04 00:54:43.000 308 21260.24 504.80 43115.06 48074.52 2021-11-04 00:54:44.000 308 21260.25 504.68 43115.06 48074.57 2021-11-04 00:54:45.000 308 21260.25 504.55 43115.05 48074.51 2021-11-04 00:54:46.000 308 21260.30 504.41 43115.06 48074.56 2021-11-04 00:54:47.000 308 21260.34 504.24 43115.08 48074.62 2021-11-04 00:54:48.000 308 21260.39 504.12 43115.11 48074.62 2021-11-04 00:54:49.000 308 21260.44 503.99 43115.14 48074.66 2021-11-04 00:54:50.000 308 21260.46 503.90 43115.16 48074.71 2021-11-04 00:54:51.000 308 21260.48 503.78 43115.14 48074.69 2021-11-04 00:54:52.000 308 21260.51 503.67 43115.15 48074.75 2021-11-04 00:54:53.000 308 21260.51 503.57 43115.18 48074.77 2021-11-04 00:54:54.000 308 21260.53 503.46 43115.17 48074.76 2021-11-04 00:54:55.000 308 21260.56 503.37 43115.19 48074.73 2021-11-04 00:54:56.000 308 21260.58 503.25 43115.20 48074.81 2021-11-04 00:54:57.000 308 21260.54 503.13 43115.19 48074.80 2021-11-04 00:54:58.000 308 21260.54 503.05 43115.21 48074.78 2021-11-04 00:54:59.000 308 21260.50 502.95 43115.20 48074.84 2021-11-04 00:55:00.000 308 21260.43 502.88 43115.23 48074.79 2021-11-04 00:55:01.000 308 21260.39 502.82 43115.24 48074.76 2021-11-04 00:55:02.000 308 21260.35 502.73 43115.24 48074.80 2021-11-04 00:55:03.000 308 21260.29 502.68 43115.23 48074.69 2021-11-04 00:55:04.000 308 21260.24 502.60 43115.21 48074.71 2021-11-04 00:55:05.000 308 21260.17 502.50 43115.22 48074.68 2021-11-04 00:55:06.000 308 21260.06 502.40 43115.26 48074.62 2021-11-04 00:55:07.000 308 21260.05 502.27 43115.24 48074.62 2021-11-04 00:55:08.000 308 21260.00 502.13 43115.26 48074.60 2021-11-04 00:55:09.000 308 21259.96 502.00 43115.26 48074.60 2021-11-04 00:55:10.000 308 21259.94 501.87 43115.26 48074.58 2021-11-04 00:55:11.000 308 21259.96 501.71 43115.28 48074.57 2021-11-04 00:55:12.000 308 21260.01 501.54 43115.31 48074.57 2021-11-04 00:55:13.000 308 21260.01 501.39 43115.32 48074.62 2021-11-04 00:55:14.000 308 21260.04 501.24 43115.33 48074.61 2021-11-04 00:55:15.000 308 21260.11 501.07 43115.34 48074.65 2021-11-04 00:55:16.000 308 21260.19 500.91 43115.32 48074.68 2021-11-04 00:55:17.000 308 21260.27 500.75 43115.36 48074.76 2021-11-04 00:55:18.000 308 21260.44 500.51 43115.38 48074.81 2021-11-04 00:55:19.000 308 21260.59 500.25 43115.38 48074.87 2021-11-04 00:55:20.000 308 21260.76 499.98 43115.41 48074.99 2021-11-04 00:55:21.000 308 21260.92 499.64 43115.46 48075.04 2021-11-04 00:55:22.000 308 21261.14 499.30 43115.49 48075.14 2021-11-04 00:55:23.000 308 21261.35 498.97 43115.53 48075.28 2021-11-04 00:55:24.000 308 21261.52 498.60 43115.59 48075.40 2021-11-04 00:55:25.000 308 21261.71 498.22 43115.65 48075.54 2021-11-04 00:55:26.000 308 21261.84 497.92 43115.67 48075.61 2021-11-04 00:55:27.000 308 21261.99 497.67 43115.70 48075.71 2021-11-04 00:55:28.000 308 21262.10 497.40 43115.73 48075.85 2021-11-04 00:55:29.000 308 21262.19 497.21 43115.76 48075.90 2021-11-04 00:55:30.000 308 21262.24 497.02 43115.78 48075.97 2021-11-04 00:55:31.000 308 21262.25 496.93 43115.82 48076.01 2021-11-04 00:55:32.000 308 21262.31 496.86 43115.87 48076.04 2021-11-04 00:55:33.000 308 21262.40 496.77 43115.85 48076.10 2021-11-04 00:55:34.000 308 21262.53 496.58 43115.83 48076.12 2021-11-04 00:55:35.000 308 21262.63 496.26 43115.83 48076.13 2021-11-04 00:55:36.000 308 21262.81 495.79 43115.87 48076.20 2021-11-04 00:55:37.000 308 21263.04 495.22 43115.89 48076.30 2021-11-04 00:55:38.000 308 21263.26 494.60 43115.93 48076.47 2021-11-04 00:55:39.000 308 21263.49 493.98 43115.97 48076.58 2021-11-04 00:55:40.000 308 21263.70 493.40 43116.04 48076.70 2021-11-04 00:55:41.000 308 21263.99 492.89 43116.10 48076.84 2021-11-04 00:55:42.000 308 21264.17 492.53 43116.20 48077.06 2021-11-04 00:55:43.000 308 21264.31 492.34 43116.23 48077.15 2021-11-04 00:55:44.000 308 21264.40 492.38 43116.25 48077.23 2021-11-04 00:55:45.000 308 21264.46 492.54 43116.27 48077.35 2021-11-04 00:55:46.000 308 21264.49 492.72 43116.24 48077.35 2021-11-04 00:55:47.000 308 21264.57 492.90 43116.22 48077.33 2021-11-04 00:55:48.000 308 21264.68 492.94 43116.18 48077.35 2021-11-04 00:55:49.000 308 21264.81 492.83 43116.13 48077.38 2021-11-04 00:55:50.000 308 21265.00 492.61 43116.08 48077.38 2021-11-04 00:55:51.000 308 21265.22 492.32 43116.08 48077.44 2021-11-04 00:55:52.000 308 21265.54 492.08 43116.06 48077.56 2021-11-04 00:55:53.000 308 21265.99 491.94 43116.06 48077.70 2021-11-04 00:55:54.000 308 21266.38 491.90 43116.05 48077.83 2021-11-04 00:55:55.000 308 21266.60 491.92 43116.02 48077.98 2021-11-04 00:55:56.000 308 21266.59 492.02 43116.00 48078.11 2021-11-04 00:55:57.000 308 21266.48 492.17 43116.01 48078.06 2021-11-04 00:55:58.000 308 21266.26 492.36 43115.98 48077.94 2021-11-04 00:55:59.000 308 21266.03 492.54 43115.95 48077.89 2021-11-04 00:56:00.000 308 21265.89 492.66 43115.92 48077.74 2021-11-04 00:56:01.000 308 21265.78 492.72 43115.84 48077.62 2021-11-04 00:56:02.000 308 21265.72 492.78 43115.81 48077.57 2021-11-04 00:56:03.000 308 21265.81 492.85 43115.78 48077.54 2021-11-04 00:56:04.000 308 21266.02 492.90 43115.71 48077.52 2021-11-04 00:56:05.000 308 21266.31 492.92 43115.60 48077.57 2021-11-04 00:56:06.000 308 21266.59 492.89 43115.56 48077.70 2021-11-04 00:56:07.000 308 21266.80 492.79 43115.52 48077.74 2021-11-04 00:56:08.000 308 21266.96 492.64 43115.50 48077.76 2021-11-04 00:56:09.000 308 21267.07 492.48 43115.51 48077.84 2021-11-04 00:56:10.000 308 21267.20 492.43 43115.48 48077.84 2021-11-04 00:56:11.000 308 21267.29 492.48 43115.47 48077.94 2021-11-04 00:56:12.000 308 21267.26 492.59 43115.45 48077.90 2021-11-04 00:56:13.000 308 21267.06 492.65 43115.45 48077.86 2021-11-04 00:56:14.000 308 21266.89 492.60 43115.44 48077.83 2021-11-04 00:56:15.000 308 21266.77 492.40 43115.45 48077.70 2021-11-04 00:56:16.000 308 21266.76 492.09 43115.46 48077.59 2021-11-04 00:56:17.000 308 21266.81 491.67 43115.42 48077.67 2021-11-04 00:56:18.000 308 21266.93 491.23 43115.45 48077.70 2021-11-04 00:56:19.000 308 21267.04 490.90 43115.49 48077.67 2021-11-04 00:56:20.000 308 21267.14 490.81 43115.51 48077.77 2021-11-04 00:56:21.000 308 21267.37 490.85 43115.50 48077.92 2021-11-04 00:56:22.000 308 21267.52 490.91 43115.50 48077.95 2021-11-04 00:56:23.000 308 21267.55 490.91 43115.49 48078.03 2021-11-04 00:56:24.000 308 21267.58 490.84 43115.49 48078.04 2021-11-04 00:56:25.000 308 21267.59 490.76 43115.48 48078.00 2021-11-04 00:56:26.000 308 21267.72 490.66 43115.44 48078.02 2021-11-04 00:56:27.000 308 21267.89 490.63 43115.42 48078.09 2021-11-04 00:56:28.000 308 21267.91 490.53 43115.41 48078.11 2021-11-04 00:56:29.000 308 21267.82 490.40 43115.38 48078.10 2021-11-04 00:56:30.000 308 21267.79 490.30 43115.38 48078.12 2021-11-04 00:56:31.000 308 21267.84 490.21 43115.36 48078.03 2021-11-04 00:56:32.000 308 21268.01 490.22 43115.35 48078.04 2021-11-04 00:56:33.000 308 21268.12 490.26 43115.29 48078.17 2021-11-04 00:56:34.000 308 21268.11 490.23 43115.24 48078.16 2021-11-04 00:56:35.000 308 21267.92 490.12 43115.24 48078.05 2021-11-04 00:56:36.000 308 21267.77 489.95 43115.24 48078.02 2021-11-04 00:56:37.000 308 21267.68 489.66 43115.22 48077.94 2021-11-04 00:56:38.000 308 21267.65 489.36 43115.21 48077.80 2021-11-04 00:56:39.000 308 21267.64 489.17 43115.22 48077.79 2021-11-04 00:56:40.000 308 21267.65 489.03 43115.23 48077.84 2021-11-04 00:56:41.000 308 21267.61 488.94 43115.20 48077.82 2021-11-04 00:56:42.000 308 21267.54 488.88 43115.20 48077.74 2021-11-04 00:56:43.000 308 21267.60 488.78 43115.19 48077.79 2021-11-04 00:56:44.000 308 21267.73 488.62 43115.23 48077.78 2021-11-04 00:56:45.000 308 21267.88 488.51 43115.22 48077.79 2021-11-04 00:56:46.000 308 21268.02 488.48 43115.16 48077.87 2021-11-04 00:56:47.000 308 21268.12 488.50 43115.16 48078.01 2021-11-04 00:56:48.000 308 21268.24 488.35 43115.17 48077.99 2021-11-04 00:56:49.000 308 21268.33 488.06 43115.18 48078.04 2021-11-04 00:56:50.000 308 21268.48 487.70 43115.20 48078.07 2021-11-04 00:56:51.000 308 21268.72 487.28 43115.23 48078.12 2021-11-04 00:56:52.000 308 21268.98 486.88 43115.23 48078.29 2021-11-04 00:56:53.000 308 21269.24 486.54 43115.31 48078.45 2021-11-04 00:56:54.000 308 21269.44 486.26 43115.35 48078.51 2021-11-04 00:56:55.000 308 21269.61 485.99 43115.40 48078.78 2021-11-04 00:56:56.000 308 21269.75 485.69 43115.45 48078.86 2021-11-04 00:56:57.000 308 21269.90 485.32 43115.52 48078.86 2021-11-04 00:56:58.000 308 21270.13 484.89 43115.57 48079.01 2021-11-04 00:56:59.000 308 21270.44 484.31 43115.61 48079.23 2021-11-04 00:57:00.000 308 21270.75 483.65 43115.68 48079.35 2021-11-04 00:57:01.000 308 21271.04 482.99 43115.75 48079.54 2021-11-04 00:57:02.000 308 21271.31 482.33 43115.79 48079.67 2021-11-04 00:57:03.000 308 21271.48 481.70 43115.86 48079.88 2021-11-04 00:57:04.000 308 21271.54 481.23 43115.94 48080.04 2021-11-04 00:57:05.000 308 21271.52 481.14 43115.95 48080.07 2021-11-04 00:57:06.000 308 21271.50 481.47 43115.96 48080.11 2021-11-04 00:57:07.000 308 21271.50 482.02 43115.91 48080.10 2021-11-04 00:57:08.000 308 21271.43 482.51 43115.86 48080.00 2021-11-04 00:57:09.000 308 21271.36 482.69 43115.79 48080.04 2021-11-04 00:57:10.000 308 21271.34 482.54 43115.72 48079.90 2021-11-04 00:57:11.000 308 21271.42 482.14 43115.67 48079.82 2021-11-04 00:57:12.000 308 21271.62 481.66 43115.61 48079.84 2021-11-04 00:57:13.000 308 21271.86 481.17 43115.59 48079.78 2021-11-04 00:57:14.000 308 21272.12 480.90 43115.58 48079.97 2021-11-04 00:57:15.000 308 21272.29 480.91 43115.56 48080.00 2021-11-04 00:57:16.000 308 21272.34 481.20 43115.50 48080.08 2021-11-04 00:57:17.000 308 21272.31 481.58 43115.50 48080.15 2021-11-04 00:57:18.000 308 21272.15 481.96 43115.47 48080.05 2021-11-04 00:57:19.000 308 21271.81 482.16 43115.40 48079.87 2021-11-04 00:57:20.000 308 21271.47 482.19 43115.32 48079.76 2021-11-04 00:57:21.000 308 21271.22 482.16 43115.31 48079.52 2021-11-04 00:57:22.000 308 21271.06 482.09 43115.27 48079.40 2021-11-04 00:57:23.000 308 21271.00 482.02 43115.23 48079.31 2021-11-04 00:57:24.000 308 21271.00 481.99 43115.21 48079.30 2021-11-04 00:57:25.000 308 21271.08 482.11 43115.18 48079.16 2021-11-04 00:57:26.000 308 21271.22 482.31 43115.14 48079.32 2021-11-04 00:57:27.000 308 21271.46 482.50 43115.10 48079.22 2021-11-04 00:57:28.000 308 21271.70 482.61 43115.07 48079.41 2021-11-04 00:57:29.000 308 21271.98 482.55 43115.02 48079.38 2021-11-04 00:57:30.000 308 21272.36 482.30 43115.04 48079.57 2021-11-04 00:57:31.000 308 21272.77 481.86 43115.06 48079.66 2021-11-04 00:57:32.000 308 21273.17 481.27 43115.08 48079.84 2021-11-04 00:57:33.000 308 21273.57 480.53 43115.12 48080.12 2021-11-04 00:57:34.000 308 21273.93 479.78 43115.23 48080.30 2021-11-04 00:57:35.000 308 21274.25 479.18 43115.28 48080.46 2021-11-04 00:57:36.000 308 21274.59 478.67 43115.40 48080.76 2021-11-04 00:57:37.000 308 21274.87 478.27 43115.49 48081.01 2021-11-04 00:57:38.000 308 21275.09 477.90 43115.56 48081.10 2021-11-04 00:57:39.000 308 21275.26 477.53 43115.61 48081.36 2021-11-04 00:57:40.000 308 21275.33 477.15 43115.66 48081.45 2021-11-04 00:57:41.000 308 21275.38 476.75 43115.73 48081.51 2021-11-04 00:57:42.000 308 21275.34 476.34 43115.80 48081.64 2021-11-04 00:57:43.000 308 21275.29 475.98 43115.84 48081.59 2021-11-04 00:57:44.000 308 21275.33 475.75 43115.89 48081.67 2021-11-04 00:57:45.000 308 21275.41 475.71 43115.88 48081.65 2021-11-04 00:57:46.000 308 21275.51 475.85 43115.89 48081.74 2021-11-04 00:57:47.000 308 21275.61 476.06 43115.86 48081.71 2021-11-04 00:57:48.000 308 21275.78 476.25 43115.79 48081.82 2021-11-04 00:57:49.000 308 21275.93 476.20 43115.73 48081.77 2021-11-04 00:57:50.000 308 21276.06 475.94 43115.69 48081.89 2021-11-04 00:57:51.000 308 21276.23 475.54 43115.68 48081.85 2021-11-04 00:57:52.000 308 21276.44 475.05 43115.67 48081.94 2021-11-04 00:57:53.000 308 21276.67 474.58 43115.69 48082.03 2021-11-04 00:57:54.000 308 21276.81 474.15 43115.75 48082.10 2021-11-04 00:57:55.000 308 21276.85 473.88 43115.76 48082.09 2021-11-04 00:57:56.000 308 21276.85 473.70 43115.78 48082.24 2021-11-04 00:57:57.000 308 21276.81 473.50 43115.82 48082.20 2021-11-04 00:57:58.000 308 21276.72 473.31 43115.87 48082.23 2021-11-04 00:57:59.000 308 21276.60 473.20 43115.90 48082.26 2021-11-04 00:58:00.000 308 21276.51 473.02 43115.95 48082.19 2021-11-04 00:58:01.000 308 21276.46 472.83 43115.97 48082.26 2021-11-04 00:58:02.000 308 21276.49 472.62 43115.97 48082.25 2021-11-04 00:58:03.000 308 21276.53 472.52 43115.97 48082.25 2021-11-04 00:58:04.000 308 21276.67 472.52 43115.97 48082.24 2021-11-04 00:58:05.000 308 21276.85 472.60 43115.97 48082.31 2021-11-04 00:58:06.000 308 21277.03 472.75 43115.89 48082.32 2021-11-04 00:58:07.000 308 21277.26 472.94 43115.82 48082.44 2021-11-04 00:58:08.000 308 21277.49 473.18 43115.73 48082.40 2021-11-04 00:58:09.000 308 21277.65 473.45 43115.65 48082.51 2021-11-04 00:58:10.000 308 21277.69 473.76 43115.59 48082.44 2021-11-04 00:58:11.000 308 21277.63 474.12 43115.55 48082.49 2021-11-04 00:58:12.000 308 21277.50 474.46 43115.48 48082.31 2021-11-04 00:58:13.000 308 21277.36 474.73 43115.34 48082.29 2021-11-04 00:58:14.000 308 21277.18 474.97 43115.27 48082.06 2021-11-04 00:58:15.000 308 21277.01 475.12 43115.24 48082.04 2021-11-04 00:58:16.000 308 21276.90 475.17 43115.13 48081.79 2021-11-04 00:58:17.000 308 21276.79 475.11 43115.12 48081.78 2021-11-04 00:58:18.000 308 21276.68 475.02 43115.05 48081.54 2021-11-04 00:58:19.000 308 21276.66 474.84 43115.01 48081.61 2021-11-04 00:58:20.000 308 21276.79 474.58 43115.06 48081.51 2021-11-04 00:58:21.000 308 21276.94 474.31 43115.03 48081.62 2021-11-04 00:58:22.000 308 21277.11 474.01 43115.05 48081.58 2021-11-04 00:58:23.000 308 21277.18 473.85 43115.04 48081.78 2021-11-04 00:58:24.000 308 21277.23 473.87 43115.02 48081.76 2021-11-04 00:58:25.000 308 21277.25 473.98 43115.05 48081.77 2021-11-04 00:58:26.000 308 21277.18 474.14 43115.05 48081.72 2021-11-04 00:58:27.000 308 21277.11 474.26 43115.01 48081.81 2021-11-04 00:58:28.000 308 21277.08 474.24 43115.01 48081.71 2021-11-04 00:58:29.000 308 21277.06 474.15 43114.96 48081.65 2021-11-04 00:58:30.000 308 21277.12 473.96 43114.96 48081.67 2021-11-04 00:58:31.000 308 21277.26 473.72 43115.01 48081.69 2021-11-04 00:58:32.000 308 21277.47 473.43 43115.00 48081.72 2021-11-04 00:58:33.000 308 21277.81 473.14 43115.01 48081.91 2021-11-04 00:58:34.000 308 21278.22 472.87 43115.04 48082.01 2021-11-04 00:58:35.000 308 21278.62 472.58 43115.02 48082.24 2021-11-04 00:58:36.000 308 21278.92 472.28 43115.05 48082.33 2021-11-04 00:58:37.000 308 21279.14 471.87 43115.12 48082.60 2021-11-04 00:58:38.000 308 21279.29 471.30 43115.19 48082.63 2021-11-04 00:58:39.000 308 21279.36 470.69 43115.24 48082.73 2021-11-04 00:58:40.000 308 21279.44 470.08 43115.30 48082.83 2021-11-04 00:58:41.000 308 21279.51 469.57 43115.38 48082.94 2021-11-04 00:58:42.000 308 21279.49 469.33 43115.43 48083.01 2021-11-04 00:58:43.000 308 21279.49 469.36 43115.51 48083.10 2021-11-04 00:58:44.000 308 21279.43 469.73 43115.52 48083.06 2021-11-04 00:58:45.000 308 21279.22 470.33 43115.51 48083.11 2021-11-04 00:58:46.000 308 21278.98 470.87 43115.48 48083.07 2021-11-04 00:58:47.000 308 21278.81 471.25 43115.39 48082.84 2021-11-04 00:58:48.000 308 21278.81 471.36 43115.35 48082.82 2021-11-04 00:58:49.000 308 21278.99 471.17 43115.31 48082.72 2021-11-04 00:58:50.000 308 21279.33 470.73 43115.31 48082.87 2021-11-04 00:58:51.000 308 21279.79 470.18 43115.32 48082.89 2021-11-04 00:58:52.000 308 21280.24 469.62 43115.34 48083.10 2021-11-04 00:58:53.000 308 21280.67 469.11 43115.36 48083.41 2021-11-04 00:58:54.000 308 21281.00 468.77 43115.42 48083.52 2021-11-04 00:58:55.000 308 21281.18 468.66 43115.46 48083.78 2021-11-04 00:58:56.000 308 21281.16 468.73 43115.50 48083.84 2021-11-04 00:58:57.000 308 21280.94 468.97 43115.50 48083.80 2021-11-04 00:58:58.000 308 21280.59 469.29 43115.49 48083.79 2021-11-04 00:58:59.000 308 21280.24 469.58 43115.46 48083.54 2021-11-04 00:59:00.000 308 21279.92 469.81 43115.44 48083.50 2021-11-04 00:59:01.000 308 21279.57 470.01 43115.39 48083.20 2021-11-04 00:59:02.000 308 21279.33 470.13 43115.38 48083.09 2021-11-04 00:59:03.000 308 21279.24 470.23 43115.32 48083.00 2021-11-04 00:59:04.000 308 21279.27 470.32 43115.23 48082.82 2021-11-04 00:59:05.000 308 21279.47 470.36 43115.19 48082.80 2021-11-04 00:59:06.000 308 21279.74 470.39 43115.16 48082.84 2021-11-04 00:59:07.000 308 21280.01 470.42 43115.13 48082.92 2021-11-04 00:59:08.000 308 21280.32 470.45 43115.08 48083.08 2021-11-04 00:59:09.000 308 21280.52 470.47 43115.01 48083.09 2021-11-04 00:59:10.000 308 21280.71 470.37 43114.99 48083.13 2021-11-04 00:59:11.000 308 21280.81 470.18 43115.00 48083.26 2021-11-04 00:59:12.000 308 21280.94 469.90 43114.99 48083.21 2021-11-04 00:59:13.000 308 21281.04 469.61 43114.99 48083.36 2021-11-04 00:59:14.000 308 21281.16 469.27 43115.02 48083.40 2021-11-04 00:59:15.000 308 21281.27 468.91 43115.06 48083.41 2021-11-04 00:59:16.000 308 21281.32 468.64 43115.10 48083.51 2021-11-04 00:59:17.000 308 21281.36 468.51 43115.15 48083.64 2021-11-04 00:59:18.000 308 21281.32 468.53 43115.13 48083.54 2021-11-04 00:59:19.000 308 21281.23 468.68 43115.14 48083.67 2021-11-04 00:59:20.000 308 21281.07 468.92 43115.10 48083.55 2021-11-04 00:59:21.000 308 21280.94 469.19 43115.07 48083.52 2021-11-04 00:59:22.000 308 21280.80 469.38 43115.04 48083.39 2021-11-04 00:59:23.000 308 21280.67 469.40 43115.03 48083.35 2021-11-04 00:59:24.000 308 21280.60 469.31 43114.99 48083.23 2021-11-04 00:59:25.000 308 21280.57 469.13 43114.98 48083.16 2021-11-04 00:59:26.000 308 21280.61 468.84 43114.96 48083.12 2021-11-04 00:59:27.000 308 21280.75 468.51 43114.98 48083.09 2021-11-04 00:59:28.000 308 21280.91 468.12 43114.99 48083.22 2021-11-04 00:59:29.000 308 21281.05 467.88 43114.97 48083.22 2021-11-04 00:59:30.000 308 21281.08 467.78 43115.01 48083.37 2021-11-04 00:59:31.000 308 21281.07 467.78 43115.00 48083.32 2021-11-04 00:59:32.000 308 21280.97 467.89 43115.01 48083.39 2021-11-04 00:59:33.000 308 21280.85 467.95 43115.02 48083.38 2021-11-04 00:59:34.000 308 21280.72 467.86 43115.00 48083.21 2021-11-04 00:59:35.000 308 21280.51 467.68 43115.00 48083.17 2021-11-04 00:59:36.000 308 21280.40 467.45 43115.03 48083.15 2021-11-04 00:59:37.000 308 21280.34 467.19 43115.07 48083.07 2021-11-04 00:59:38.000 308 21280.40 466.85 43115.12 48083.02 2021-11-04 00:59:39.000 308 21280.57 466.51 43115.10 48083.16 2021-11-04 00:59:40.000 308 21280.76 466.21 43115.11 48083.14 2021-11-04 00:59:41.000 308 21280.97 466.00 43115.12 48083.39 2021-11-04 00:59:42.000 308 21281.21 465.83 43115.16 48083.48 2021-11-04 00:59:43.000 308 21281.45 465.72 43115.20 48083.51 2021-11-04 00:59:44.000 308 21281.67 465.59 43115.19 48083.66 2021-11-04 00:59:45.000 308 21281.86 465.40 43115.19 48083.83 2021-11-04 00:59:46.000 308 21281.92 465.24 43115.19 48083.80 2021-11-04 00:59:47.000 308 21281.95 465.02 43115.21 48083.94 2021-11-04 00:59:48.000 308 21282.00 464.83 43115.21 48083.85 2021-11-04 00:59:49.000 308 21282.08 464.65 43115.22 48083.97 2021-11-04 00:59:50.000 308 21282.18 464.51 43115.25 48084.05 2021-11-04 00:59:51.000 308 21282.28 464.48 43115.22 48083.99 2021-11-04 00:59:52.000 308 21282.42 464.48 43115.20 48084.10 2021-11-04 00:59:53.000 308 21282.55 464.51 43115.19 48084.06 2021-11-04 00:59:54.000 308 21282.66 464.46 43115.15 48084.18 2021-11-04 00:59:55.000 308 21282.78 464.29 43115.13 48084.21 2021-11-04 00:59:56.000 308 21282.95 463.97 43115.14 48084.16 2021-11-04 00:59:57.000 308 21283.13 463.59 43115.13 48084.22 2021-11-04 00:59:58.000 308 21283.30 463.23 43115.14 48084.42 2021-11-04 00:59:59.000 308 21283.50 462.89 43115.19 48084.45 2021-11-04 01:00:00.000 308 21283.64 462.69 43115.17 48084.47 2021-11-04 01:00:01.000 308 21283.75 462.64 43115.19 48084.56 2021-11-04 01:00:02.000 308 21283.84 462.72 43115.17 48084.69 2021-11-04 01:00:03.000 308 21283.88 462.92 43115.14 48084.61 2021-11-04 01:00:04.000 308 21283.89 463.20 43115.10 48084.71 2021-11-04 01:00:05.000 308 21283.90 463.41 43115.05 48084.61 2021-11-04 01:00:06.000 308 21283.91 463.50 43115.03 48084.59 2021-11-04 01:00:07.000 308 21283.88 463.49 43114.98 48084.63 2021-11-04 01:00:08.000 308 21283.87 463.36 43114.96 48084.50 2021-11-04 01:00:09.000 308 21283.88 463.19 43114.93 48084.50 2021-11-04 01:00:10.000 308 21283.92 463.01 43114.90 48084.53 2021-11-04 01:00:11.000 308 21284.06 462.83 43114.92 48084.47 2021-11-04 01:00:12.000 308 21284.12 462.70 43114.91 48084.49 2021-11-04 01:00:13.000 308 21284.22 462.63 43114.89 48084.55 2021-11-04 01:00:14.000 308 21284.33 462.65 43114.91 48084.59 2021-11-04 01:00:15.000 308 21284.32 462.80 43114.87 48084.59 2021-11-04 01:00:16.000 308 21284.27 463.00 43114.84 48084.68 2021-11-04 01:00:17.000 308 21284.12 463.21 43114.80 48084.53 2021-11-04 01:00:18.000 308 21283.94 463.45 43114.76 48084.46 2021-11-04 01:00:19.000 308 21283.72 463.72 43114.70 48084.41 2021-11-04 01:00:20.000 308 21283.54 463.94 43114.64 48084.23 2021-11-04 01:00:21.000 308 21283.47 464.13 43114.57 48084.03 2021-11-04 01:00:22.000 308 21283.40 464.17 43114.53 48084.04 2021-11-04 01:00:23.000 308 21283.41 464.14 43114.48 48083.85 2021-11-04 01:00:24.000 308 21283.48 464.08 43114.39 48083.82 2021-11-04 01:00:25.000 308 21283.62 464.00 43114.35 48083.89 2021-11-04 01:00:26.000 308 21283.69 463.89 43114.33 48083.90 2021-11-04 01:00:27.000 308 21283.67 463.87 43114.30 48083.84 2021-11-04 01:00:28.000 308 21283.67 463.85 43114.31 48083.90 2021-11-04 01:00:29.000 308 21283.64 463.79 43114.28 48083.82 2021-11-04 01:00:30.000 308 21283.52 463.75 43114.26 48083.76 2021-11-04 01:00:31.000 308 21283.39 463.74 43114.25 48083.78 2021-11-04 01:00:32.000 308 21283.26 463.70 43114.24 48083.62 2021-11-04 01:00:33.000 308 21283.09 463.73 43114.26 48083.67 2021-11-04 01:00:34.000 308 21282.92 463.78 43114.27 48083.46 2021-11-04 01:00:35.000 308 21282.77 463.82 43114.23 48083.51 2021-11-04 01:00:36.000 308 21282.68 463.90 43114.22 48083.42 2021-11-04 01:00:37.000 308 21282.66 464.01 43114.21 48083.25 2021-11-04 01:00:38.000 308 21282.70 464.11 43114.19 48083.28 2021-11-04 01:00:39.000 308 21282.77 464.18 43114.10 48083.28 2021-11-04 01:00:40.000 308 21282.89 464.15 43114.08 48083.28 2021-11-04 01:00:41.000 308 21283.00 464.04 43114.09 48083.38 2021-11-04 01:00:42.000 308 21283.04 463.90 43114.07 48083.30 2021-11-04 01:00:43.000 308 21283.07 463.73 43114.07 48083.43 2021-11-04 01:00:44.000 308 21283.08 463.50 43114.09 48083.30 2021-11-04 01:00:45.000 308 21283.13 463.22 43114.08 48083.44 2021-11-04 01:00:46.000 308 21283.17 462.93 43114.13 48083.41 2021-11-04 01:00:47.000 308 21283.24 462.68 43114.22 48083.44 2021-11-04 01:00:48.000 308 21283.28 462.48 43114.30 48083.57 2021-11-04 01:00:49.000 308 21283.40 462.33 43114.37 48083.71 2021-11-04 01:00:50.000 308 21283.47 462.24 43114.44 48083.71 2021-11-04 01:00:51.000 308 21283.58 462.14 43114.47 48083.89 2021-11-04 01:00:52.000 308 21283.63 461.99 43114.49 48083.87 2021-11-04 01:00:53.000 308 21283.68 461.84 43114.52 48084.03 2021-11-04 01:00:54.000 308 21283.78 461.65 43114.55 48084.04 2021-11-04 01:00:55.000 308 21283.89 461.42 43114.57 48084.08 2021-11-04 01:00:56.000 308 21283.98 461.18 43114.59 48084.19 2021-11-04 01:00:57.000 308 21284.14 460.96 43114.61 48084.18 2021-11-04 01:00:58.000 308 21284.29 460.77 43114.59 48084.34 2021-11-04 01:00:59.000 308 21284.40 460.56 43114.61 48084.29 2021-11-04 01:01:00.000 308 21284.52 460.40 43114.64 48084.48 2021-11-04 01:01:01.000 308 21284.58 460.24 43114.63 48084.45 2021-11-04 01:01:02.000 308 21284.61 460.12 43114.61 48084.45 2021-11-04 01:01:03.000 308 21284.56 460.05 43114.62 48084.49 2021-11-04 01:01:04.000 308 21284.54 460.03 43114.64 48084.55 2021-11-04 01:01:05.000 308 21284.57 459.97 43114.61 48084.52 2021-11-04 01:01:06.000 308 21284.56 459.88 43114.58 48084.46 2021-11-04 01:01:07.000 308 21284.56 459.85 43114.57 48084.53 2021-11-04 01:01:08.000 308 21284.58 459.84 43114.54 48084.39 2021-11-04 01:01:09.000 308 21284.70 459.77 43114.52 48084.51 2021-11-04 01:01:10.000 308 21284.84 459.72 43114.51 48084.53 2021-11-04 01:01:11.000 308 21285.02 459.60 43114.47 48084.47 2021-11-04 01:01:12.000 308 21285.16 459.45 43114.46 48084.52 2021-11-04 01:01:13.000 308 21285.39 459.28 43114.45 48084.70 2021-11-04 01:01:14.000 308 21285.58 459.14 43114.43 48084.79 2021-11-04 01:01:15.000 308 21285.73 459.02 43114.44 48084.79 2021-11-04 01:01:16.000 308 21285.83 458.92 43114.47 48084.80 2021-11-04 01:01:17.000 308 21285.91 458.87 43114.45 48084.89 2021-11-04 01:01:18.000 308 21286.00 458.92 43114.42 48084.94 2021-11-04 01:01:19.000 308 21286.00 459.05 43114.40 48084.89 2021-11-04 01:01:20.000 308 21285.99 459.25 43114.39 48084.99 2021-11-04 01:01:21.000 308 21285.96 459.52 43114.32 48084.86 2021-11-04 01:01:22.000 308 21285.92 459.78 43114.29 48084.84 2021-11-04 01:01:23.000 308 21285.90 460.05 43114.23 48084.85 2021-11-04 01:01:24.000 308 21285.91 460.26 43114.19 48084.72 2021-11-04 01:01:25.000 308 21285.91 460.39 43114.12 48084.77 2021-11-04 01:01:26.000 308 21285.93 460.44 43114.08 48084.65 2021-11-04 01:01:27.000 308 21286.00 460.44 43114.03 48084.60 2021-11-04 01:01:28.000 308 21286.06 460.35 43114.00 48084.65 2021-11-04 01:01:29.000 308 21286.11 460.25 43113.97 48084.68 2021-11-04 01:01:30.000 308 21286.17 460.17 43113.94 48084.56 2021-11-04 01:01:31.000 308 21286.21 460.03 43113.96 48084.71 2021-11-04 01:01:32.000 308 21286.27 459.95 43113.95 48084.66 2021-11-04 01:01:33.000 308 21286.33 459.89 43113.96 48084.63 2021-11-04 01:01:34.000 308 21286.33 459.88 43113.96 48084.63 2021-11-04 01:01:35.000 308 21286.30 459.86 43113.94 48084.71 2021-11-04 01:01:36.000 308 21286.26 459.87 43113.94 48084.71 2021-11-04 01:01:37.000 308 21286.23 459.91 43113.93 48084.61 2021-11-04 01:01:38.000 308 21286.30 459.96 43113.91 48084.68 2021-11-04 01:01:39.000 308 21286.35 460.07 43113.89 48084.66 2021-11-04 01:01:40.000 308 21286.41 460.15 43113.86 48084.57 2021-11-04 01:01:41.000 308 21286.55 460.24 43113.82 48084.61 2021-11-04 01:01:42.000 308 21286.70 460.27 43113.81 48084.68 2021-11-04 01:01:43.000 308 21286.90 460.24 43113.76 48084.77 2021-11-04 01:01:44.000 308 21287.07 460.20 43113.75 48084.75 2021-11-04 01:01:45.000 308 21287.23 460.11 43113.73 48084.80 2021-11-04 01:01:46.000 308 21287.40 459.98 43113.73 48084.90 2021-11-04 01:01:47.000 308 21287.50 459.85 43113.72 48084.92 2021-11-04 01:01:48.000 308 21287.62 459.71 43113.72 48084.98 2021-11-04 01:01:49.000 308 21287.69 459.53 43113.73 48085.08 2021-11-04 01:01:50.000 308 21287.74 459.43 43113.74 48085.13 2021-11-04 01:01:51.000 308 21287.73 459.39 43113.75 48085.12 2021-11-04 01:01:52.000 308 21287.74 459.32 43113.76 48085.07 2021-11-04 01:01:53.000 308 21287.79 459.20 43113.75 48085.21 2021-11-04 01:01:54.000 308 21287.79 459.06 43113.76 48085.14 2021-11-04 01:01:55.000 308 21287.84 458.95 43113.76 48085.11 2021-11-04 01:01:56.000 308 21287.94 458.78 43113.76 48085.15 2021-11-04 01:01:57.000 308 21288.04 458.62 43113.77 48085.25 2021-11-04 01:01:58.000 308 21288.17 458.43 43113.76 48085.28 2021-11-04 01:01:59.000 308 21288.36 458.22 43113.76 48085.32 2021-11-04 01:02:00.000 308 21288.50 458.00 43113.79 48085.36 2021-11-04 01:02:01.000 308 21288.69 457.81 43113.79 48085.50 2021-11-04 01:02:02.000 308 21288.96 457.56 43113.82 48085.64 2021-11-04 01:02:03.000 308 21289.11 457.34 43113.84 48085.64 2021-11-04 01:02:04.000 308 21289.21 457.11 43113.85 48085.75 2021-11-04 01:02:05.000 308 21289.30 456.86 43113.88 48085.91 2021-11-04 01:02:06.000 308 21289.38 456.62 43113.91 48085.91 2021-11-04 01:02:07.000 308 21289.47 456.36 43113.93 48085.97 2021-11-04 01:02:08.000 308 21289.61 456.07 43113.96 48086.11 2021-11-04 01:02:09.000 308 21289.66 455.76 43113.97 48086.10 2021-11-04 01:02:10.000 308 21289.75 455.49 43113.99 48086.18 2021-11-04 01:02:11.000 308 21289.82 455.30 43114.00 48086.25 2021-11-04 01:02:12.000 308 21289.92 455.15 43114.03 48086.27 2021-11-04 01:02:13.000 308 21290.09 454.98 43113.99 48086.28 2021-11-04 01:02:14.000 308 21290.31 454.85 43114.01 48086.40 2021-11-04 01:02:15.000 308 21290.45 454.74 43114.02 48086.50 2021-11-04 01:02:16.000 308 21290.63 454.62 43114.01 48086.58 2021-11-04 01:02:17.000 308 21290.82 454.45 43114.01 48086.61 2021-11-04 01:02:18.000 308 21290.98 454.22 43113.98 48086.63 2021-11-04 01:02:19.000 308 21291.20 453.96 43113.96 48086.76 2021-11-04 01:02:20.000 308 21291.42 453.66 43114.00 48086.89 2021-11-04 01:02:21.000 308 21291.63 453.33 43114.02 48087.01 2021-11-04 01:02:22.000 308 21291.83 453.12 43114.05 48087.00 2021-11-04 01:02:23.000 308 21292.04 453.05 43114.04 48087.12 2021-11-04 01:02:24.000 308 21292.18 453.04 43114.03 48087.24 2021-11-04 01:02:25.000 308 21292.30 453.05 43114.00 48087.30 2021-11-04 01:02:26.000 308 21292.37 453.01 43113.98 48087.35 2021-11-04 01:02:27.000 308 21292.39 453.02 43113.97 48087.44 2021-11-04 01:02:28.000 308 21292.38 453.04 43113.98 48087.40 2021-11-04 01:02:29.000 308 21292.39 453.08 43113.94 48087.37 2021-11-04 01:02:30.000 308 21292.43 453.14 43113.94 48087.33 2021-11-04 01:02:31.000 308 21292.42 453.25 43113.91 48087.28 2021-11-04 01:02:32.000 308 21292.44 453.43 43113.86 48087.27 2021-11-04 01:02:33.000 308 21292.44 453.64 43113.82 48087.34 2021-11-04 01:02:34.000 308 21292.38 453.86 43113.77 48087.23 2021-11-04 01:02:35.000 308 21292.37 453.94 43113.72 48087.18 2021-11-04 01:02:36.000 308 21292.37 453.97 43113.65 48087.07 2021-11-04 01:02:37.000 308 21292.39 453.94 43113.58 48087.02 2021-11-04 01:02:38.000 308 21292.44 453.84 43113.55 48087.00 2021-11-04 01:02:39.000 308 21292.44 453.72 43113.54 48087.00 2021-11-04 01:02:40.000 308 21292.49 453.61 43113.51 48087.06 2021-11-04 01:02:41.000 308 21292.57 453.54 43113.53 48087.06 2021-11-04 01:02:42.000 308 21292.54 453.62 43113.49 48087.06 2021-11-04 01:02:43.000 308 21292.45 453.86 43113.47 48087.00 2021-11-04 01:02:44.000 308 21292.30 454.23 43113.46 48086.95 2021-11-04 01:02:45.000 308 21292.17 454.61 43113.38 48086.90 2021-11-04 01:02:46.000 308 21292.04 454.90 43113.31 48086.76 2021-11-04 01:02:47.000 308 21291.98 455.05 43113.25 48086.65 2021-11-04 01:02:48.000 308 21292.01 455.04 43113.16 48086.53 2021-11-04 01:02:49.000 308 21292.08 454.84 43113.12 48086.56 2021-11-04 01:02:50.000 308 21292.30 454.59 43113.11 48086.51 2021-11-04 01:02:51.000 308 21292.52 454.41 43113.10 48086.58 2021-11-04 01:02:52.000 308 21292.68 454.37 43113.09 48086.64 2021-11-04 01:02:53.000 308 21292.79 454.43 43113.09 48086.69 2021-11-04 01:02:54.000 308 21292.80 454.58 43113.06 48086.71 2021-11-04 01:02:55.000 308 21292.73 454.78 43113.01 48086.74 2021-11-04 01:02:56.000 308 21292.59 454.97 43112.96 48086.63 2021-11-04 01:02:57.000 308 21292.40 455.10 43112.95 48086.56 2021-11-04 01:02:58.000 308 21292.28 455.20 43112.88 48086.50 2021-11-04 01:02:59.000 308 21292.14 455.32 43112.83 48086.38 2021-11-04 01:03:00.000 308 21291.98 455.56 43112.79 48086.24 2021-11-04 01:03:01.000 308 21291.92 455.85 43112.75 48086.15 2021-11-04 01:03:02.000 308 21291.90 456.07 43112.68 48086.09 2021-11-04 01:03:03.000 308 21291.85 456.18 43112.66 48086.07 2021-11-04 01:03:04.000 308 21291.80 456.13 43112.61 48085.90 2021-11-04 01:03:05.000 308 21291.87 455.96 43112.58 48085.93 2021-11-04 01:03:06.000 308 21291.97 455.74 43112.56 48085.94 2021-11-04 01:03:07.000 308 21292.05 455.52 43112.55 48085.91 2021-11-04 01:03:08.000 308 21292.16 455.34 43112.57 48085.98 2021-11-04 01:03:09.000 308 21292.21 455.25 43112.59 48086.04 2021-11-04 01:03:10.000 308 21292.19 455.31 43112.59 48086.08 2021-11-04 01:03:11.000 308 21292.06 455.46 43112.57 48086.08 2021-11-04 01:03:12.000 308 21291.80 455.58 43112.56 48085.99 2021-11-04 01:03:13.000 308 21291.52 455.65 43112.57 48085.92 2021-11-04 01:03:14.000 308 21291.31 455.59 43112.57 48085.81 2021-11-04 01:03:15.000 308 21291.20 455.49 43112.58 48085.69 2021-11-04 01:03:16.000 308 21291.18 455.28 43112.56 48085.57 2021-11-04 01:03:17.000 308 21291.25 455.04 43112.59 48085.58 2021-11-04 01:03:18.000 308 21291.46 454.76 43112.61 48085.71 2021-11-04 01:03:19.000 308 21291.72 454.60 43112.64 48085.80 2021-11-04 01:03:20.000 308 21292.02 454.53 43112.64 48085.92 2021-11-04 01:03:21.000 308 21292.28 454.46 43112.65 48086.02 2021-11-04 01:03:22.000 308 21292.45 454.41 43112.66 48086.21 2021-11-04 01:03:23.000 308 21292.54 454.35 43112.70 48086.25 2021-11-04 01:03:24.000 308 21292.58 454.25 43112.69 48086.28 2021-11-04 01:03:25.000 308 21292.63 454.12 43112.70 48086.30 2021-11-04 01:03:26.000 308 21292.76 453.92 43112.72 48086.34 2021-11-04 01:03:27.000 308 21293.01 453.69 43112.73 48086.41 2021-11-04 01:03:28.000 308 21293.28 453.43 43112.74 48086.56 2021-11-04 01:03:29.000 308 21293.52 453.18 43112.80 48086.68 2021-11-04 01:03:30.000 308 21293.79 452.95 43112.82 48086.79 2021-11-04 01:03:31.000 308 21294.00 452.82 43112.85 48086.97 2021-11-04 01:03:32.000 308 21294.18 452.78 43112.83 48087.07 2021-11-04 01:03:33.000 308 21294.30 452.78 43112.88 48087.17 2021-11-04 01:03:34.000 308 21294.40 452.76 43112.90 48087.25 2021-11-04 01:03:35.000 308 21294.49 452.74 43112.91 48087.29 2021-11-04 01:03:36.000 308 21294.62 452.67 43112.92 48087.34 2021-11-04 01:03:37.000 308 21294.75 452.54 43112.93 48087.42 2021-11-04 01:03:38.000 308 21294.92 452.39 43112.93 48087.51 2021-11-04 01:03:39.000 308 21295.09 452.25 43112.91 48087.57 2021-11-04 01:03:40.000 308 21295.26 452.08 43112.90 48087.62 2021-11-04 01:03:41.000 308 21295.49 451.97 43112.91 48087.72 2021-11-04 01:03:42.000 308 21295.75 451.86 43112.90 48087.81 2021-11-04 01:03:43.000 308 21296.02 451.72 43112.87 48087.91 2021-11-04 01:03:44.000 308 21296.29 451.60 43112.89 48088.03 2021-11-04 01:03:45.000 308 21296.54 451.52 43112.90 48088.15 2021-11-04 01:03:46.000 308 21296.71 451.47 43112.89 48088.19 2021-11-04 01:03:47.000 308 21296.82 451.51 43112.85 48088.29 2021-11-04 01:03:48.000 308 21296.81 451.65 43112.85 48088.31 2021-11-04 01:03:49.000 308 21296.67 451.90 43112.83 48088.36 2021-11-04 01:03:50.000 308 21296.45 452.24 43112.75 48088.26 2021-11-04 01:03:51.000 308 21296.26 452.64 43112.70 48088.08 2021-11-04 01:03:52.000 308 21295.96 453.04 43112.68 48087.93 2021-11-04 01:03:53.000 308 21295.69 453.40 43112.58 48087.76 2021-11-04 01:03:54.000 308 21295.55 453.70 43112.53 48087.62 2021-11-04 01:03:55.000 308 21295.49 453.88 43112.44 48087.44 2021-11-04 01:03:56.000 308 21295.58 453.89 43112.36 48087.39 2021-11-04 01:03:57.000 308 21295.81 453.79 43112.30 48087.40 2021-11-04 01:03:58.000 308 21296.09 453.63 43112.23 48087.42 2021-11-04 01:03:59.000 308 21296.35 453.43 43112.24 48087.48 2021-11-04 01:04:00.000 308 21296.62 453.27 43112.25 48087.57 2021-11-04 01:04:01.000 308 21296.74 453.15 43112.26 48087.67 2021-11-04 01:04:02.000 308 21296.78 453.06 43112.25 48087.79 2021-11-04 01:04:03.000 308 21296.77 453.08 43112.26 48087.78 2021-11-04 01:04:04.000 308 21296.70 453.16 43112.26 48087.80 2021-11-04 01:04:05.000 308 21296.56 453.29 43112.22 48087.72 2021-11-04 01:04:06.000 308 21296.42 453.42 43112.24 48087.66 2021-11-04 01:04:07.000 308 21296.30 453.57 43112.22 48087.58 2021-11-04 01:04:08.000 308 21296.18 453.70 43112.18 48087.50 2021-11-04 01:04:09.000 308 21296.06 453.88 43112.16 48087.47 2021-11-04 01:04:10.000 308 21296.00 454.08 43112.12 48087.42 2021-11-04 01:04:11.000 308 21296.03 454.26 43112.08 48087.36 2021-11-04 01:04:12.000 308 21296.16 454.37 43112.05 48087.29 2021-11-04 01:04:13.000 308 21296.37 454.40 43111.98 48087.34 2021-11-04 01:04:14.000 308 21296.58 454.32 43111.96 48087.39 2021-11-04 01:04:15.000 308 21296.79 454.21 43111.97 48087.48 2021-11-04 01:04:16.000 308 21296.94 454.11 43111.97 48087.59 2021-11-04 01:04:17.000 308 21297.02 454.04 43111.96 48087.62 2021-11-04 01:04:18.000 308 21297.06 454.00 43111.98 48087.61 2021-11-04 01:04:19.000 308 21297.00 453.94 43111.98 48087.66 2021-11-04 01:04:20.000 308 21296.94 453.83 43112.00 48087.66 2021-11-04 01:04:21.000 308 21296.86 453.70 43112.04 48087.68 2021-11-04 01:04:22.000 308 21296.80 453.58 43112.03 48087.64 2021-11-04 01:04:23.000 308 21296.74 453.48 43112.03 48087.64 2021-11-04 01:04:24.000 308 21296.83 453.34 43112.04 48087.57 2021-11-04 01:04:25.000 308 21296.96 453.17 43112.05 48087.67 2021-11-04 01:04:26.000 308 21297.16 452.99 43112.09 48087.73 2021-11-04 01:04:27.000 308 21297.36 452.78 43112.07 48087.83 2021-11-04 01:04:28.000 308 21297.52 452.58 43112.08 48087.94 2021-11-04 01:04:29.000 308 21297.73 452.39 43112.13 48088.05 2021-11-04 01:04:30.000 308 21297.97 452.28 43112.16 48088.11 2021-11-04 01:04:31.000 308 21298.18 452.23 43112.16 48088.25 2021-11-04 01:04:32.000 308 21298.31 452.28 43112.19 48088.34 2021-11-04 01:04:33.000 308 21298.44 452.36 43112.19 48088.42 2021-11-04 01:04:34.000 308 21298.45 452.50 43112.17 48088.43 2021-11-04 01:04:35.000 308 21298.41 452.63 43112.12 48088.49 2021-11-04 01:04:36.000 308 21298.43 452.78 43112.11 48088.45 2021-11-04 01:04:37.000 308 21298.37 452.97 43112.09 48088.44 2021-11-04 01:04:38.000 308 21298.39 453.08 43112.07 48088.37 2021-11-04 01:04:39.000 308 21298.50 453.13 43112.01 48088.36 2021-11-04 01:04:40.000 308 21298.57 453.13 43111.99 48088.37 2021-11-04 01:04:41.000 308 21298.70 453.15 43111.96 48088.36 2021-11-04 01:04:42.000 308 21298.86 453.16 43111.93 48088.37 2021-11-04 01:04:43.000 308 21298.99 453.22 43111.91 48088.42 2021-11-04 01:04:44.000 308 21299.10 453.29 43111.85 48088.49 2021-11-04 01:04:45.000 308 21299.20 453.39 43111.83 48088.51 2021-11-04 01:04:46.000 308 21299.28 453.47 43111.84 48088.51 2021-11-04 01:04:47.000 308 21299.35 453.57 43111.81 48088.48 2021-11-04 01:04:48.000 308 21299.41 453.67 43111.77 48088.48 2021-11-04 01:04:49.000 308 21299.49 453.81 43111.73 48088.53 2021-11-04 01:04:50.000 308 21299.52 453.87 43111.72 48088.56 2021-11-04 01:04:51.000 308 21299.58 453.93 43111.68 48088.57 2021-11-04 01:04:52.000 308 21299.63 454.01 43111.64 48088.50 2021-11-04 01:04:53.000 308 21299.74 454.10 43111.64 48088.56 2021-11-04 01:04:54.000 308 21299.83 454.23 43111.60 48088.59 2021-11-04 01:04:55.000 308 21299.93 454.41 43111.53 48088.58 2021-11-04 01:04:56.000 308 21300.00 454.70 43111.49 48088.60 2021-11-04 01:04:57.000 308 21300.07 454.99 43111.39 48088.58 2021-11-04 01:04:58.000 308 21300.04 455.30 43111.33 48088.52 2021-11-04 01:04:59.000 308 21300.02 455.60 43111.30 48088.46 2021-11-04 01:05:00.000 308 21299.97 455.87 43111.28 48088.43 2021-11-04 01:05:01.000 308 21299.86 456.14 43111.20 48088.36 2021-11-04 01:05:02.000 308 21299.80 456.35 43111.16 48088.27 2021-11-04 01:05:03.000 308 21299.70 456.51 43111.12 48088.20 2021-11-04 01:05:04.000 308 21299.64 456.60 43111.06 48088.11 2021-11-04 01:05:05.000 308 21299.64 456.62 43111.04 48088.05 2021-11-04 01:05:06.000 308 21299.75 456.54 43111.02 48088.04 2021-11-04 01:05:07.000 308 21299.91 456.41 43110.99 48088.04 2021-11-04 01:05:08.000 308 21300.08 456.28 43110.96 48088.10 2021-11-04 01:05:09.000 308 21300.32 456.13 43110.95 48088.19 2021-11-04 01:05:10.000 308 21300.57 455.95 43110.97 48088.31 2021-11-04 01:05:11.000 308 21300.76 455.81 43110.96 48088.41 2021-11-04 01:05:12.000 308 21300.88 455.68 43111.00 48088.49 2021-11-04 01:05:13.000 308 21300.94 455.58 43111.04 48088.59 2021-11-04 01:05:14.000 308 21301.01 455.50 43111.08 48088.63 2021-11-04 01:05:15.000 308 21301.07 455.44 43111.08 48088.62 2021-11-04 01:05:16.000 308 21301.18 455.33 43111.08 48088.65 2021-11-04 01:05:17.000 308 21301.25 455.21 43111.08 48088.74 2021-11-04 01:05:18.000 308 21301.37 455.07 43111.07 48088.77 2021-11-04 01:05:19.000 308 21301.51 454.91 43111.08 48088.81 2021-11-04 01:05:20.000 308 21301.62 454.72 43111.07 48088.82 2021-11-04 01:05:21.000 308 21301.81 454.59 43111.09 48088.89 2021-11-04 01:05:22.000 308 21301.96 454.38 43111.07 48089.04 2021-11-04 01:05:23.000 308 21302.13 454.17 43111.08 48089.07 2021-11-04 01:05:24.000 308 21302.26 454.01 43111.12 48089.16 2021-11-04 01:05:25.000 308 21302.33 453.89 43111.11 48089.22 2021-11-04 01:05:26.000 308 21302.40 453.82 43111.14 48089.25 2021-11-04 01:05:27.000 308 21302.36 453.86 43111.14 48089.33 2021-11-04 01:05:28.000 308 21302.34 453.92 43111.13 48089.26 2021-11-04 01:05:29.000 308 21302.36 453.89 43111.12 48089.28 2021-11-04 01:05:30.000 308 21302.33 453.85 43111.12 48089.25 2021-11-04 01:05:31.000 308 21302.34 453.81 43111.12 48089.23 2021-11-04 01:05:32.000 308 21302.33 453.72 43111.09 48089.20 2021-11-04 01:05:33.000 308 21302.31 453.70 43111.10 48089.20 2021-11-04 01:05:34.000 308 21302.27 453.73 43111.08 48089.20 2021-11-04 01:05:35.000 308 21302.28 453.75 43111.04 48089.18 2021-11-04 01:05:36.000 308 21302.28 453.79 43111.02 48089.18 2021-11-04 01:05:37.000 308 21302.28 453.79 43111.02 48089.15 2021-11-04 01:05:38.000 308 21302.21 453.80 43111.00 48089.07 2021-11-04 01:05:39.000 308 21302.06 453.83 43110.96 48089.05 2021-11-04 01:05:40.000 308 21301.91 453.83 43110.94 48088.94 2021-11-04 01:05:41.000 308 21301.83 453.78 43110.91 48088.89 2021-11-04 01:05:42.000 308 21301.82 453.72 43110.90 48088.86 2021-11-04 01:05:43.000 308 21301.83 453.69 43110.88 48088.81 2021-11-04 01:05:44.000 308 21301.86 453.74 43110.87 48088.87 2021-11-04 01:05:45.000 308 21301.89 453.91 43110.85 48088.84 2021-11-04 01:05:46.000 308 21301.97 454.17 43110.79 48088.88 2021-11-04 01:05:47.000 308 21302.02 454.46 43110.79 48088.84 2021-11-04 01:05:48.000 308 21302.09 454.75 43110.77 48088.86 2021-11-04 01:05:49.000 308 21302.14 454.99 43110.71 48088.79 2021-11-04 01:05:50.000 308 21302.17 455.22 43110.66 48088.78 2021-11-04 01:05:51.000 308 21302.20 455.38 43110.59 48088.77 2021-11-04 01:05:52.000 308 21302.29 455.47 43110.55 48088.73 2021-11-04 01:05:53.000 308 21302.37 455.53 43110.50 48088.73 2021-11-04 01:05:54.000 308 21302.45 455.52 43110.51 48088.79 2021-11-04 01:05:55.000 308 21302.58 455.45 43110.49 48088.81 2021-11-04 01:05:56.000 308 21302.67 455.37 43110.47 48088.83 2021-11-04 01:05:57.000 308 21302.65 455.35 43110.45 48088.84 2021-11-04 01:05:58.000 308 21302.61 455.42 43110.44 48088.84 2021-11-04 01:05:59.000 308 21302.48 455.61 43110.48 48088.81 2021-11-04 01:06:00.000 308 21302.39 455.81 43110.48 48088.75 2021-11-04 01:06:01.000 308 21302.37 455.95 43110.47 48088.73 2021-11-04 01:06:02.000 308 21302.37 456.06 43110.48 48088.68 2021-11-04 01:06:03.000 308 21302.43 456.04 43110.44 48088.69 2021-11-04 01:06:04.000 308 21302.56 455.90 43110.44 48088.68 2021-11-04 01:06:05.000 308 21302.75 455.73 43110.40 48088.79 2021-11-04 01:06:06.000 308 21302.95 455.58 43110.40 48088.87 2021-11-04 01:06:07.000 308 21303.19 455.46 43110.37 48088.94 2021-11-04 01:06:08.000 308 21303.43 455.34 43110.38 48089.06 2021-11-04 01:06:09.000 308 21303.66 455.24 43110.39 48089.16 2021-11-04 01:06:10.000 308 21303.89 455.15 43110.40 48089.26 2021-11-04 01:06:11.000 308 21304.04 455.15 43110.40 48089.32 2021-11-04 01:06:12.000 308 21304.11 455.21 43110.42 48089.38 2021-11-04 01:06:13.000 308 21304.13 455.37 43110.38 48089.44 2021-11-04 01:06:14.000 308 21304.10 455.54 43110.33 48089.39 2021-11-04 01:06:15.000 308 21304.10 455.77 43110.30 48089.35 2021-11-04 01:06:16.000 308 21304.08 456.03 43110.24 48089.31 2021-11-04 01:06:17.000 308 21304.18 456.27 43110.16 48089.30 2021-11-04 01:06:18.000 308 21304.38 456.38 43110.10 48089.31 2021-11-04 01:06:19.000 308 21304.54 456.40 43110.02 48089.33 2021-11-04 01:06:20.000 308 21304.71 456.38 43109.99 48089.33 2021-11-04 01:06:21.000 308 21304.98 456.36 43110.00 48089.44 2021-11-04 01:06:22.000 308 21305.16 456.30 43109.99 48089.47 2021-11-04 01:06:23.000 308 21305.33 456.27 43109.97 48089.57 2021-11-04 01:06:24.000 308 21305.51 456.30 43109.91 48089.61 2021-11-04 01:06:25.000 308 21305.56 456.28 43109.93 48089.64 2021-11-04 01:06:26.000 308 21305.48 456.29 43109.90 48089.64 2021-11-04 01:06:27.000 308 21305.40 456.28 43109.94 48089.61 2021-11-04 01:06:28.000 308 21305.23 456.27 43109.90 48089.58 2021-11-04 01:06:29.000 308 21305.03 456.29 43109.90 48089.47 2021-11-04 01:06:30.000 308 21304.89 456.41 43109.85 48089.38 2021-11-04 01:06:31.000 308 21304.72 456.51 43109.82 48089.30 2021-11-04 01:06:32.000 308 21304.61 456.68 43109.81 48089.27 2021-11-04 01:06:33.000 308 21304.56 456.84 43109.78 48089.10 2021-11-04 01:06:34.000 308 21304.59 456.98 43109.74 48089.06 2021-11-04 01:06:35.000 308 21304.64 457.09 43109.70 48089.08 2021-11-04 01:06:36.000 308 21304.78 457.13 43109.66 48089.04 2021-11-04 01:06:37.000 308 21304.96 457.10 43109.63 48089.12 2021-11-04 01:06:38.000 308 21305.16 457.08 43109.59 48089.14 2021-11-04 01:06:39.000 308 21305.35 457.02 43109.56 48089.21 2021-11-04 01:06:40.000 308 21305.52 456.96 43109.54 48089.25 2021-11-04 01:06:41.000 308 21305.66 456.89 43109.54 48089.30 2021-11-04 01:06:42.000 308 21305.77 456.88 43109.54 48089.36 2021-11-04 01:06:43.000 308 21305.82 457.00 43109.51 48089.36 2021-11-04 01:06:44.000 308 21305.69 457.11 43109.50 48089.35 2021-11-04 01:06:45.000 308 21305.51 457.27 43109.48 48089.31 2021-11-04 01:06:46.000 308 21305.31 457.43 43109.47 48089.22 2021-11-04 01:06:47.000 308 21305.13 457.62 43109.44 48089.11 2021-11-04 01:06:48.000 308 21305.00 457.83 43109.41 48089.03 2021-11-04 01:06:49.000 308 21304.84 458.03 43109.37 48088.95 2021-11-04 01:06:50.000 308 21304.77 458.17 43109.33 48088.85 2021-11-04 01:06:51.000 308 21304.81 458.27 43109.31 48088.81 2021-11-04 01:06:52.000 308 21304.85 458.33 43109.23 48088.79 2021-11-04 01:06:53.000 308 21304.98 458.32 43109.19 48088.76 2021-11-04 01:06:54.000 308 21305.11 458.24 43109.20 48088.79 2021-11-04 01:06:55.000 308 21305.24 458.18 43109.18 48088.79 2021-11-04 01:06:56.000 308 21305.33 458.22 43109.18 48088.84 2021-11-04 01:06:57.000 308 21305.41 458.26 43109.16 48088.86 2021-11-04 01:06:58.000 308 21305.43 458.29 43109.16 48088.91 2021-11-04 01:06:59.000 308 21305.39 458.40 43109.15 48088.86 2021-11-04 01:07:00.000 308 21305.38 458.51 43109.12 48088.90 2021-11-04 01:07:01.000 308 21305.39 458.63 43109.15 48088.91 2021-11-04 01:07:02.000 308 21305.31 458.70 43109.15 48088.88 2021-11-04 01:07:03.000 308 21305.26 458.79 43109.14 48088.87 2021-11-04 01:07:04.000 308 21305.26 458.89 43109.11 48088.84 2021-11-04 01:07:05.000 308 21305.20 459.03 43109.05 48088.79 2021-11-04 01:07:06.000 308 21305.20 459.15 43109.06 48088.75 2021-11-04 01:07:07.000 308 21305.19 459.27 43109.07 48088.74 2021-11-04 01:07:08.000 308 21305.24 459.33 43109.02 48088.71 2021-11-04 01:07:09.000 308 21305.28 459.41 43109.00 48088.70 2021-11-04 01:07:10.000 308 21305.42 459.41 43108.97 48088.68 2021-11-04 01:07:11.000 308 21305.57 459.44 43108.97 48088.78 2021-11-04 01:07:12.000 308 21305.73 459.51 43108.96 48088.81 2021-11-04 01:07:13.000 308 21305.87 459.61 43108.98 48088.88 2021-11-04 01:07:14.000 308 21306.05 459.69 43108.94 48088.94 2021-11-04 01:07:15.000 308 21306.19 459.79 43108.90 48088.99 2021-11-04 01:07:16.000 308 21306.34 459.91 43108.86 48089.03 2021-11-04 01:07:17.000 308 21306.43 460.05 43108.86 48089.12 2021-11-04 01:07:18.000 308 21306.50 460.17 43108.83 48089.14 2021-11-04 01:07:19.000 308 21306.55 460.32 43108.81 48089.17 2021-11-04 01:07:20.000 308 21306.59 460.49 43108.75 48089.10 2021-11-04 01:07:21.000 308 21306.61 460.61 43108.73 48089.11 2021-11-04 01:07:22.000 308 21306.64 460.72 43108.72 48089.11 2021-11-04 01:07:23.000 308 21306.70 460.84 43108.70 48089.10 2021-11-04 01:07:24.000 308 21306.80 460.89 43108.66 48089.11 2021-11-04 01:07:25.000 308 21306.84 460.87 43108.63 48089.11 2021-11-04 01:07:26.000 308 21306.88 460.82 43108.60 48089.10 2021-11-04 01:07:27.000 308 21306.89 460.79 43108.63 48089.17 2021-11-04 01:07:28.000 308 21306.92 460.77 43108.65 48089.16 2021-11-04 01:07:29.000 308 21306.94 460.71 43108.63 48089.19 2021-11-04 01:07:30.000 308 21307.01 460.69 43108.64 48089.19 2021-11-04 01:07:31.000 308 21307.08 460.69 43108.66 48089.23 2021-11-04 01:07:32.000 308 21307.13 460.66 43108.66 48089.21 2021-11-04 01:07:33.000 308 21307.18 460.69 43108.65 48089.24 2021-11-04 01:07:34.000 308 21307.25 460.67 43108.62 48089.26 2021-11-04 01:07:35.000 308 21307.33 460.62 43108.61 48089.29 2021-11-04 01:07:36.000 308 21307.48 460.57 43108.59 48089.34 2021-11-04 01:07:37.000 308 21307.56 460.59 43108.58 48089.37 2021-11-04 01:07:38.000 308 21307.58 460.61 43108.59 48089.37 2021-11-04 01:07:39.000 308 21307.64 460.66 43108.61 48089.43 2021-11-04 01:07:40.000 308 21307.67 460.72 43108.57 48089.46 2021-11-04 01:07:41.000 308 21307.74 460.75 43108.54 48089.44 2021-11-04 01:07:42.000 308 21307.85 460.75 43108.53 48089.44 2021-11-04 01:07:43.000 308 21307.96 460.76 43108.54 48089.50 2021-11-04 01:07:44.000 308 21308.06 460.74 43108.51 48089.55 2021-11-04 01:07:45.000 308 21308.13 460.72 43108.50 48089.57 2021-11-04 01:07:46.000 308 21308.23 460.71 43108.51 48089.59 2021-11-04 01:07:47.000 308 21308.30 460.63 43108.51 48089.59 2021-11-04 01:07:48.000 308 21308.40 460.51 43108.53 48089.68 2021-11-04 01:07:49.000 308 21308.52 460.37 43108.52 48089.70 2021-11-04 01:07:50.000 308 21308.63 460.20 43108.52 48089.76 2021-11-04 01:07:51.000 308 21308.73 460.05 43108.54 48089.84 2021-11-04 01:07:52.000 308 21308.84 459.94 43108.55 48089.91 2021-11-04 01:07:53.000 308 21308.97 459.88 43108.59 48089.94 2021-11-04 01:07:54.000 308 21309.17 459.85 43108.58 48090.02 2021-11-04 01:07:55.000 308 21309.37 459.89 43108.57 48090.08 2021-11-04 01:07:56.000 308 21309.51 459.92 43108.56 48090.21 2021-11-04 01:07:57.000 308 21309.67 460.01 43108.56 48090.29 2021-11-04 01:07:58.000 308 21309.73 460.14 43108.54 48090.29 2021-11-04 01:07:59.000 308 21309.78 460.24 43108.50 48090.30 2021-11-04 01:08:00.000 308 21309.80 460.35 43108.51 48090.30 2021-11-04 01:08:01.000 308 21309.80 460.47 43108.47 48090.35 2021-11-04 01:08:02.000 308 21309.81 460.57 43108.46 48090.31 2021-11-04 01:08:03.000 308 21309.81 460.61 43108.43 48090.26 2021-11-04 01:08:04.000 308 21309.93 460.62 43108.40 48090.28 2021-11-04 01:08:05.000 308 21310.02 460.67 43108.39 48090.29 2021-11-04 01:08:06.000 308 21310.23 460.72 43108.36 48090.36 2021-11-04 01:08:07.000 308 21310.38 460.84 43108.37 48090.43 2021-11-04 01:08:08.000 308 21310.52 460.98 43108.35 48090.56 2021-11-04 01:08:09.000 308 21310.62 461.13 43108.38 48090.57 2021-11-04 01:08:10.000 308 21310.75 461.29 43108.37 48090.54 2021-11-04 01:08:11.000 308 21310.96 461.40 43108.29 48090.61 2021-11-04 01:08:12.000 308 21311.22 461.46 43108.26 48090.70 2021-11-04 01:08:13.000 308 21311.36 461.53 43108.24 48090.75 2021-11-04 01:08:14.000 308 21311.52 461.63 43108.26 48090.78 2021-11-04 01:08:15.000 308 21311.69 461.73 43108.20 48090.90 2021-11-04 01:08:16.000 308 21311.76 461.86 43108.16 48090.96 2021-11-04 01:08:17.000 308 21311.75 462.04 43108.14 48090.93 2021-11-04 01:08:18.000 308 21311.81 462.23 43108.13 48090.92 2021-11-04 01:08:19.000 308 21311.73 462.47 43108.09 48090.92 2021-11-04 01:08:20.000 308 21311.64 462.77 43108.04 48090.84 2021-11-04 01:08:21.000 308 21311.67 463.07 43107.97 48090.77 2021-11-04 01:08:22.000 308 21311.65 463.31 43107.94 48090.75 2021-11-04 01:08:23.000 308 21311.64 463.56 43107.87 48090.69 2021-11-04 01:08:24.000 308 21311.70 463.73 43107.81 48090.62 2021-11-04 01:08:25.000 308 21311.76 463.85 43107.78 48090.59 2021-11-04 01:08:26.000 308 21311.81 463.94 43107.75 48090.62 2021-11-04 01:08:27.000 308 21311.94 464.05 43107.69 48090.62 2021-11-04 01:08:28.000 308 21312.07 464.14 43107.64 48090.57 2021-11-04 01:08:29.000 308 21312.22 464.28 43107.62 48090.62 2021-11-04 01:08:30.000 308 21312.37 464.36 43107.61 48090.71 2021-11-04 01:08:31.000 308 21312.50 464.47 43107.56 48090.74 2021-11-04 01:08:32.000 308 21312.55 464.58 43107.53 48090.75 2021-11-04 01:08:33.000 308 21312.50 464.71 43107.52 48090.79 2021-11-04 01:08:34.000 308 21312.42 464.86 43107.52 48090.68 2021-11-04 01:08:35.000 308 21312.33 465.02 43107.49 48090.66 2021-11-04 01:08:36.000 308 21312.26 465.23 43107.46 48090.58 2021-11-04 01:08:37.000 308 21312.30 465.45 43107.42 48090.55 2021-11-04 01:08:38.000 308 21312.38 465.68 43107.38 48090.53 2021-11-04 01:08:39.000 308 21312.48 465.88 43107.33 48090.51 2021-11-04 01:08:40.000 308 21312.56 466.07 43107.30 48090.58 2021-11-04 01:08:41.000 308 21312.59 466.26 43107.24 48090.55 2021-11-04 01:08:42.000 308 21312.70 466.41 43107.21 48090.55 2021-11-04 01:08:43.000 308 21312.76 466.56 43107.16 48090.54 2021-11-04 01:08:44.000 308 21312.78 466.69 43107.14 48090.52 2021-11-04 01:08:45.000 308 21312.86 466.78 43107.11 48090.49 2021-11-04 01:08:46.000 308 21312.94 466.84 43107.10 48090.53 2021-11-04 01:08:47.000 308 21313.02 466.88 43107.09 48090.57 2021-11-04 01:08:48.000 308 21313.10 466.93 43107.03 48090.60 2021-11-04 01:08:49.000 308 21313.26 466.96 43107.02 48090.60 2021-11-04 01:08:50.000 308 21313.33 467.02 43107.01 48090.65 2021-11-04 01:08:51.000 308 21313.45 467.04 43107.03 48090.72 2021-11-04 01:08:52.000 308 21313.61 467.07 43107.02 48090.77 2021-11-04 01:08:53.000 308 21313.75 467.14 43107.03 48090.78 2021-11-04 01:08:54.000 308 21313.84 467.23 43107.01 48090.87 2021-11-04 01:08:55.000 308 21313.97 467.28 43106.98 48090.93 2021-11-04 01:08:56.000 308 21314.08 467.38 43106.97 48090.93 2021-11-04 01:08:57.000 308 21314.21 467.48 43106.94 48090.99 2021-11-04 01:08:58.000 308 21314.36 467.52 43106.91 48091.06 2021-11-04 01:08:59.000 308 21314.51 467.59 43106.91 48091.09 2021-11-04 01:09:00.000 308 21314.65 467.67 43106.89 48091.13 2021-11-04 01:09:01.000 308 21314.74 467.74 43106.90 48091.21 2021-11-04 01:09:02.000 308 21314.79 467.87 43106.87 48091.25 2021-11-04 01:09:03.000 308 21314.86 467.99 43106.87 48091.22 2021-11-04 01:09:04.000 308 21314.84 468.12 43106.86 48091.23 2021-11-04 01:09:05.000 308 21314.86 468.27 43106.83 48091.25 2021-11-04 01:09:06.000 308 21314.98 468.37 43106.81 48091.26 2021-11-04 01:09:07.000 308 21315.15 468.40 43106.79 48091.28 2021-11-04 01:09:08.000 308 21315.25 468.43 43106.76 48091.30 2021-11-04 01:09:09.000 308 21315.33 468.47 43106.74 48091.33 2021-11-04 01:09:10.000 308 21315.40 468.55 43106.74 48091.35 2021-11-04 01:09:11.000 308 21315.40 468.71 43106.77 48091.41 2021-11-04 01:09:12.000 308 21315.41 468.94 43106.72 48091.37 2021-11-04 01:09:13.000 308 21315.58 469.17 43106.69 48091.40 2021-11-04 01:09:14.000 308 21315.80 469.38 43106.67 48091.43 2021-11-04 01:09:15.000 308 21315.97 469.51 43106.64 48091.48 2021-11-04 01:09:16.000 308 21316.12 469.57 43106.60 48091.53 2021-11-04 01:09:17.000 308 21316.12 469.60 43106.56 48091.64 2021-11-04 01:09:18.000 308 21315.93 469.66 43106.58 48091.60 2021-11-04 01:09:19.000 308 21315.61 469.83 43106.58 48091.49 2021-11-04 01:09:20.000 308 21315.28 470.08 43106.56 48091.29 2021-11-04 01:09:21.000 308 21314.99 470.35 43106.51 48091.17 2021-11-04 01:09:22.000 308 21314.85 470.61 43106.47 48090.98 2021-11-04 01:09:23.000 308 21314.83 470.83 43106.44 48090.89 2021-11-04 01:09:24.000 308 21314.91 470.97 43106.39 48090.85 2021-11-04 01:09:25.000 308 21315.04 471.06 43106.35 48090.87 2021-11-04 01:09:26.000 308 21315.15 471.09 43106.34 48090.89 2021-11-04 01:09:27.000 308 21315.25 471.11 43106.30 48090.93 2021-11-04 01:09:28.000 308 21315.31 471.13 43106.28 48090.99 2021-11-04 01:09:29.000 308 21315.31 471.18 43106.30 48090.97 2021-11-04 01:09:30.000 308 21315.26 471.22 43106.26 48090.95 2021-11-04 01:09:31.000 308 21315.20 471.31 43106.24 48090.89 2021-11-04 01:09:32.000 308 21315.06 471.47 43106.25 48090.85 2021-11-04 01:09:33.000 308 21314.92 471.66 43106.23 48090.78 2021-11-04 01:09:34.000 308 21314.69 471.84 43106.18 48090.66 2021-11-04 01:09:35.000 308 21314.35 472.07 43106.15 48090.58 2021-11-04 01:09:36.000 308 21313.96 472.30 43106.09 48090.34 2021-11-04 01:09:37.000 308 21313.61 472.45 43106.10 48090.19 2021-11-04 01:09:38.000 308 21313.38 472.61 43106.04 48090.08 2021-11-04 01:09:39.000 308 21313.30 472.70 43106.05 48089.92 2021-11-04 01:09:40.000 308 21313.32 472.80 43106.02 48089.80 2021-11-04 01:09:41.000 308 21313.49 472.81 43106.00 48089.82 2021-11-04 01:09:42.000 308 21313.84 472.69 43106.01 48089.90 2021-11-04 01:09:43.000 308 21314.23 472.52 43105.97 48090.08 2021-11-04 01:09:44.000 308 21314.50 472.32 43106.00 48090.23 2021-11-04 01:09:45.000 308 21314.59 472.15 43106.02 48090.36 2021-11-04 01:09:46.000 308 21314.59 472.09 43106.04 48090.41 2021-11-04 01:09:47.000 308 21314.41 472.13 43106.05 48090.42 2021-11-04 01:09:48.000 308 21314.12 472.22 43106.09 48090.39 2021-11-04 01:09:49.000 308 21313.86 472.36 43106.12 48090.31 2021-11-04 01:09:50.000 308 21313.64 472.55 43106.11 48090.18 2021-11-04 01:09:51.000 308 21313.52 472.70 43106.11 48090.04 2021-11-04 01:09:52.000 308 21313.39 472.82 43106.09 48089.98 2021-11-04 01:09:53.000 308 21313.35 472.95 43106.06 48089.92 2021-11-04 01:09:54.000 308 21313.51 473.00 43106.06 48089.98 2021-11-04 01:09:55.000 308 21313.70 472.96 43106.06 48090.01 2021-11-04 01:09:56.000 308 21313.97 472.79 43106.07 48090.02 2021-11-04 01:09:57.000 308 21314.27 472.63 43106.07 48090.15 2021-11-04 01:09:58.000 308 21314.61 472.51 43106.08 48090.35 2021-11-04 01:09:59.000 308 21314.96 472.37 43106.05 48090.49 2021-11-04 01:10:00.000 308 21315.31 472.26 43106.09 48090.64 2021-11-04 01:10:01.000 308 21315.55 472.23 43106.15 48090.86 2021-11-04 01:10:02.000 308 21315.73 472.26 43106.16 48090.95 2021-11-04 01:10:03.000 308 21315.83 472.39 43106.19 48091.00 2021-11-04 01:10:04.000 308 21315.86 472.59 43106.22 48091.07 2021-11-04 01:10:05.000 308 21315.85 472.88 43106.14 48091.10 2021-11-04 01:10:06.000 308 21315.88 473.13 43106.07 48091.07 2021-11-04 01:10:07.000 308 21315.98 473.35 43106.04 48091.03 2021-11-04 01:10:08.000 308 21316.06 473.49 43106.01 48091.07 2021-11-04 01:10:09.000 308 21316.17 473.58 43105.95 48091.07 2021-11-04 01:10:10.000 308 21316.38 473.62 43105.90 48091.04 2021-11-04 01:10:11.000 308 21316.57 473.67 43105.87 48091.09 2021-11-04 01:10:12.000 308 21316.75 473.77 43105.83 48091.17 2021-11-04 01:10:13.000 308 21316.98 473.85 43105.80 48091.18 2021-11-04 01:10:14.000 308 21317.29 473.91 43105.78 48091.27 2021-11-04 01:10:15.000 308 21317.52 473.92 43105.74 48091.42 2021-11-04 01:10:16.000 308 21317.57 473.97 43105.72 48091.49 2021-11-04 01:10:17.000 308 21317.65 474.10 43105.71 48091.44 2021-11-04 01:10:18.000 308 21317.70 474.28 43105.69 48091.50 2021-11-04 01:10:19.000 308 21317.72 474.45 43105.68 48091.54 2021-11-04 01:10:20.000 308 21317.76 474.61 43105.67 48091.55 2021-11-04 01:10:21.000 308 21317.81 474.70 43105.64 48091.59 2021-11-04 01:10:22.000 308 21317.83 474.69 43105.65 48091.57 2021-11-04 01:10:23.000 308 21317.83 474.71 43105.65 48091.48 2021-11-04 01:10:24.000 308 21317.88 474.67 43105.66 48091.52 2021-11-04 01:10:25.000 308 21317.97 474.64 43105.65 48091.54 2021-11-04 01:10:26.000 308 21318.08 474.60 43105.64 48091.56 2021-11-04 01:10:27.000 308 21318.22 474.53 43105.60 48091.61 2021-11-04 01:10:28.000 308 21318.39 474.45 43105.56 48091.72 2021-11-04 01:10:29.000 308 21318.58 474.36 43105.55 48091.77 2021-11-04 01:10:30.000 308 21318.73 474.28 43105.58 48091.85 2021-11-04 01:10:31.000 308 21318.85 474.21 43105.58 48091.94 2021-11-04 01:10:32.000 308 21318.92 474.11 43105.56 48091.98 2021-11-04 01:10:33.000 308 21319.04 474.02 43105.57 48091.94 2021-11-04 01:10:34.000 308 21319.20 473.92 43105.57 48092.04 2021-11-04 01:10:35.000 308 21319.38 473.89 43105.55 48092.08 2021-11-04 01:10:36.000 308 21319.49 473.93 43105.55 48092.17 2021-11-04 01:10:37.000 308 21319.51 474.11 43105.55 48092.20 2021-11-04 01:10:38.000 308 21319.44 474.40 43105.52 48092.22 2021-11-04 01:10:39.000 308 21319.28 474.72 43105.51 48092.19 2021-11-04 01:10:40.000 308 21319.11 475.00 43105.48 48092.13 2021-11-04 01:10:41.000 308 21319.00 475.23 43105.42 48091.92 2021-11-04 01:10:42.000 308 21318.91 475.35 43105.38 48091.85 2021-11-04 01:10:43.000 308 21318.96 475.44 43105.37 48091.81 2021-11-04 01:10:44.000 308 21319.10 475.46 43105.32 48091.81 2021-11-04 01:10:45.000 308 21319.27 475.43 43105.31 48091.75 2021-11-04 01:10:46.000 308 21319.51 475.29 43105.25 48091.89 2021-11-04 01:10:47.000 308 21319.74 475.09 43105.24 48091.95 2021-11-04 01:10:48.000 308 21319.91 474.97 43105.29 48092.07 2021-11-04 01:10:49.000 308 21320.02 474.91 43105.28 48092.17 2021-11-04 01:10:50.000 308 21320.07 474.90 43105.25 48092.25 2021-11-04 01:10:51.000 308 21320.09 474.97 43105.28 48092.15 2021-11-04 01:10:52.000 308 21320.06 475.08 43105.26 48092.25 2021-11-04 01:10:53.000 308 21319.94 475.23 43105.25 48092.17 2021-11-04 01:10:54.000 308 21319.74 475.41 43105.24 48092.11 2021-11-04 01:10:55.000 308 21319.50 475.64 43105.28 48092.06 2021-11-04 01:10:56.000 308 21319.31 475.87 43105.26 48091.90 2021-11-04 01:10:57.000 308 21319.19 476.08 43105.19 48091.80 2021-11-04 01:10:58.000 308 21319.15 476.22 43105.17 48091.76 2021-11-04 01:10:59.000 308 21319.23 476.26 43105.15 48091.72 2021-11-04 01:11:00.000 308 21319.45 476.22 43105.15 48091.67 2021-11-04 01:11:01.000 308 21319.78 476.12 43105.12 48091.80 2021-11-04 01:11:02.000 308 21320.09 476.02 43105.08 48091.96 2021-11-04 01:11:03.000 308 21320.44 475.90 43105.08 48092.08 2021-11-04 01:11:04.000 308 21320.82 475.82 43105.12 48092.21 2021-11-04 01:11:05.000 308 21321.12 475.75 43105.12 48092.40 2021-11-04 01:11:06.000 308 21321.32 475.83 43105.14 48092.51 2021-11-04 01:11:07.000 308 21321.36 476.00 43105.14 48092.61 2021-11-04 01:11:08.000 308 21321.27 476.30 43105.14 48092.61 2021-11-04 01:11:09.000 308 21321.10 476.67 43105.13 48092.56 2021-11-04 01:11:10.000 308 21320.93 477.06 43105.14 48092.56 2021-11-04 01:11:11.000 308 21320.62 477.48 43105.10 48092.40 2021-11-04 01:11:12.000 308 21320.26 477.88 43105.06 48092.18 2021-11-04 01:11:13.000 308 21319.96 478.26 43105.01 48092.02 2021-11-04 01:11:14.000 308 21319.76 478.55 43104.96 48091.87 2021-11-04 01:11:15.000 308 21319.67 478.73 43104.89 48091.76 2021-11-04 01:11:16.000 308 21319.71 478.80 43104.86 48091.67 2021-11-04 01:11:17.000 308 21319.96 478.77 43104.85 48091.62 2021-11-04 01:11:18.000 308 21320.22 478.69 43104.84 48091.72 2021-11-04 01:11:19.000 308 21320.43 478.60 43104.87 48091.85 2021-11-04 01:11:20.000 308 21320.64 478.52 43104.91 48091.98 2021-11-04 01:11:21.000 308 21320.82 478.51 43104.89 48092.12 2021-11-04 01:11:22.000 308 21320.88 478.58 43104.89 48092.16 2021-11-04 01:11:23.000 308 21320.89 478.68 43104.88 48092.18 2021-11-04 01:11:24.000 308 21320.90 478.86 43104.87 48092.23 2021-11-04 01:11:25.000 308 21320.90 479.00 43104.88 48092.22 2021-11-04 01:11:26.000 308 21320.89 479.09 43104.86 48092.22 2021-11-04 01:11:27.000 308 21320.90 479.20 43104.84 48092.25 2021-11-04 01:11:28.000 308 21320.97 479.23 43104.84 48092.18 2021-11-04 01:11:29.000 308 21321.07 479.18 43104.84 48092.24 2021-11-04 01:11:30.000 308 21321.15 479.17 43104.82 48092.32 2021-11-04 01:11:31.000 308 21321.21 479.30 43104.86 48092.36 2021-11-04 01:11:32.000 308 21321.19 479.57 43104.86 48092.41 2021-11-04 01:11:33.000 308 21321.09 479.95 43104.83 48092.37 2021-11-04 01:11:34.000 308 21320.88 480.36 43104.80 48092.28 2021-11-04 01:11:35.000 308 21320.57 480.82 43104.77 48092.17 2021-11-04 01:11:36.000 308 21320.22 481.21 43104.72 48091.98 2021-11-04 01:11:37.000 308 21319.97 481.43 43104.69 48091.78 2021-11-04 01:11:38.000 308 21319.78 481.51 43104.64 48091.67 2021-11-04 01:11:39.000 308 21319.74 481.39 43104.59 48091.54 2021-11-04 01:11:40.000 308 21319.87 481.16 43104.58 48091.50 2021-11-04 01:11:41.000 308 21320.11 480.95 43104.56 48091.50 2021-11-04 01:11:42.000 308 21320.49 480.72 43104.57 48091.60 2021-11-04 01:11:43.000 308 21320.92 480.53 43104.54 48091.74 2021-11-04 01:11:44.000 308 21321.40 480.29 43104.56 48092.01 2021-11-04 01:11:45.000 308 21321.83 480.10 43104.57 48092.19 2021-11-04 01:11:46.000 308 21322.20 479.97 43104.59 48092.38 2021-11-04 01:11:47.000 308 21322.52 479.82 43104.60 48092.54 2021-11-04 01:11:48.000 308 21322.77 479.68 43104.60 48092.67 2021-11-04 01:11:49.000 308 21323.02 479.54 43104.61 48092.78 2021-11-04 01:11:50.000 308 21323.25 479.46 43104.67 48092.99 2021-11-04 01:11:51.000 308 21323.50 479.38 43104.70 48093.12 2021-11-04 01:11:52.000 308 21323.74 479.38 43104.71 48093.23 2021-11-04 01:11:53.000 308 21324.01 479.34 43104.71 48093.38 2021-11-04 01:11:54.000 308 21324.36 479.32 43104.72 48093.48 2021-11-04 01:11:55.000 308 21324.69 479.38 43104.72 48093.63 2021-11-04 01:11:56.000 308 21324.96 479.54 43104.71 48093.79 2021-11-04 01:11:57.000 308 21325.17 479.79 43104.70 48093.91 2021-11-04 01:11:58.000 308 21325.30 480.06 43104.68 48093.97 2021-11-04 01:11:59.000 308 21325.36 480.37 43104.65 48094.01 2021-11-04 01:12:00.000 308 21325.41 480.62 43104.58 48093.98 2021-11-04 01:12:01.000 308 21325.47 480.76 43104.54 48093.97 2021-11-04 01:12:02.000 308 21325.60 480.77 43104.50 48093.98 2021-11-04 01:12:03.000 308 21325.87 480.62 43104.47 48093.98 2021-11-04 01:12:04.000 308 21326.17 480.43 43104.46 48094.08 2021-11-04 01:12:05.000 308 21326.51 480.25 43104.46 48094.19 2021-11-04 01:12:06.000 308 21326.71 480.19 43104.43 48094.35 2021-11-04 01:12:07.000 308 21326.73 480.29 43104.44 48094.45 2021-11-04 01:12:08.000 308 21326.46 480.67 43104.45 48094.40 2021-11-04 01:12:09.000 308 21325.93 481.29 43104.40 48094.33 2021-11-04 01:12:10.000 308 21325.27 482.01 43104.31 48094.05 2021-11-04 01:12:11.000 308 21324.62 482.65 43104.30 48093.69 2021-11-04 01:12:12.000 308 21324.05 483.08 43104.23 48093.36 2021-11-04 01:12:13.000 308 21323.64 483.33 43104.14 48093.00 2021-11-04 01:12:14.000 308 21323.42 483.43 43104.05 48092.81 2021-11-04 01:12:15.000 308 21323.31 483.42 43103.97 48092.65 2021-11-04 01:12:16.000 308 21323.35 483.39 43103.93 48092.61 2021-11-04 01:12:17.000 308 21323.47 483.40 43103.93 48092.56 2021-11-04 01:12:18.000 308 21323.60 483.43 43103.90 48092.52 2021-11-04 01:12:19.000 308 21323.76 483.52 43103.85 48092.58 2021-11-04 01:12:20.000 308 21323.91 483.60 43103.84 48092.66 2021-11-04 01:12:21.000 308 21324.00 483.73 43103.80 48092.75 2021-11-04 01:12:22.000 308 21324.10 483.81 43103.80 48092.76 2021-11-04 01:12:23.000 308 21324.11 483.88 43103.81 48092.77 2021-11-04 01:12:24.000 308 21324.08 483.97 43103.84 48092.73 2021-11-04 01:12:25.000 308 21324.09 484.09 43103.82 48092.72 2021-11-04 01:12:26.000 308 21324.11 484.22 43103.80 48092.73 2021-11-04 01:12:27.000 308 21324.23 484.30 43103.80 48092.75 2021-11-04 01:12:28.000 308 21324.44 484.37 43103.79 48092.81 2021-11-04 01:12:29.000 308 21324.67 484.46 43103.82 48092.85 2021-11-04 01:12:30.000 308 21325.01 484.52 43103.81 48092.98 2021-11-04 01:12:31.000 308 21325.33 484.62 43103.79 48093.20 2021-11-04 01:12:32.000 308 21325.61 484.75 43103.76 48093.38 2021-11-04 01:12:33.000 308 21325.89 484.86 43103.81 48093.50 2021-11-04 01:12:34.000 308 21326.07 485.03 43103.80 48093.59 2021-11-04 01:12:35.000 308 21326.16 485.22 43103.81 48093.68 2021-11-04 01:12:36.000 308 21326.25 485.38 43103.80 48093.70 2021-11-04 01:12:37.000 308 21326.39 485.49 43103.81 48093.74 2021-11-04 01:12:38.000 308 21326.55 485.61 43103.78 48093.78 2021-11-04 01:12:39.000 308 21326.78 485.66 43103.74 48093.79 2021-11-04 01:12:40.000 308 21327.01 485.64 43103.75 48093.94 2021-11-04 01:12:41.000 308 21327.28 485.59 43103.72 48093.95 2021-11-04 01:12:42.000 308 21327.50 485.50 43103.73 48094.11 2021-11-04 01:12:43.000 308 21327.65 485.50 43103.72 48094.24 2021-11-04 01:12:44.000 308 21327.68 485.59 43103.73 48094.22 2021-11-04 01:12:45.000 308 21327.61 485.76 43103.73 48094.34 2021-11-04 01:12:46.000 308 21327.55 485.92 43103.72 48094.19 2021-11-04 01:12:47.000 308 21327.48 486.09 43103.69 48094.25 2021-11-04 01:12:48.000 308 21327.39 486.23 43103.67 48094.22 2021-11-04 01:12:49.000 308 21327.31 486.26 43103.67 48094.16 2021-11-04 01:12:50.000 308 21327.24 486.21 43103.67 48094.03 2021-11-04 01:12:51.000 308 21327.24 486.11 43103.66 48093.96 2021-11-04 01:12:52.000 308 21327.20 485.97 43103.65 48094.04 2021-11-04 01:12:53.000 308 21327.23 485.83 43103.64 48093.97 2021-11-04 01:12:54.000 308 21327.40 485.71 43103.62 48094.08 2021-11-04 01:12:55.000 308 21327.68 485.64 43103.66 48094.09 2021-11-04 01:12:56.000 308 21327.92 485.61 43103.66 48094.16 2021-11-04 01:12:57.000 308 21328.13 485.62 43103.64 48094.37 2021-11-04 01:12:58.000 308 21328.30 485.68 43103.66 48094.38 2021-11-04 01:12:59.000 308 21328.35 485.80 43103.67 48094.46 2021-11-04 01:13:00.000 308 21328.34 485.94 43103.67 48094.56 2021-11-04 01:13:01.000 308 21328.23 486.13 43103.64 48094.57 2021-11-04 01:13:02.000 308 21328.15 486.25 43103.67 48094.45 2021-11-04 01:13:03.000 308 21328.09 486.36 43103.65 48094.49 2021-11-04 01:13:04.000 308 21328.12 486.46 43103.61 48094.40 2021-11-04 01:13:05.000 308 21328.18 486.57 43103.62 48094.35 2021-11-04 01:13:06.000 308 21328.22 486.68 43103.58 48094.34 2021-11-04 01:13:07.000 308 21328.27 486.76 43103.61 48094.40 2021-11-04 01:13:08.000 308 21328.24 486.91 43103.59 48094.47 2021-11-04 01:13:09.000 308 21328.10 487.08 43103.55 48094.35 2021-11-04 01:13:10.000 308 21327.94 487.23 43103.55 48094.37 2021-11-04 01:13:11.000 308 21327.79 487.37 43103.50 48094.29 2021-11-04 01:13:12.000 308 21327.64 487.47 43103.51 48094.17 2021-11-04 01:13:13.000 308 21327.58 487.46 43103.53 48094.04 2021-11-04 01:13:14.000 308 21327.68 487.43 43103.50 48094.04 2021-11-04 01:13:15.000 308 21327.86 487.37 43103.48 48094.11 2021-11-04 01:13:16.000 308 21328.02 487.31 43103.44 48094.12 2021-11-04 01:13:17.000 308 21328.23 487.23 43103.48 48094.27 2021-11-04 01:13:18.000 308 21328.40 487.19 43103.49 48094.28 2021-11-04 01:13:19.000 308 21328.48 487.21 43103.51 48094.35 2021-11-04 01:13:20.000 308 21328.53 487.27 43103.54 48094.45 2021-11-04 01:13:21.000 308 21328.60 487.38 43103.55 48094.44 2021-11-04 01:13:22.000 308 21328.57 487.56 43103.55 48094.48 2021-11-04 01:13:23.000 308 21328.54 487.74 43103.52 48094.54 2021-11-04 01:13:24.000 308 21328.53 487.88 43103.53 48094.51 2021-11-04 01:13:25.000 308 21328.46 487.95 43103.51 48094.43 2021-11-04 01:13:26.000 308 21328.33 488.05 43103.47 48094.50 2021-11-04 01:13:27.000 308 21328.17 488.11 43103.46 48094.35 2021-11-04 01:13:28.000 308 21328.02 488.15 43103.47 48094.36 2021-11-04 01:13:29.000 308 21327.88 488.16 43103.47 48094.23 2021-11-04 01:13:30.000 308 21327.83 488.21 43103.44 48094.11 2021-11-04 01:13:31.000 308 21327.79 488.24 43103.46 48094.11 2021-11-04 01:13:32.000 308 21327.81 488.33 43103.44 48094.12 2021-11-04 01:13:33.000 308 21327.79 488.44 43103.43 48094.16 2021-11-04 01:13:34.000 308 21327.73 488.61 43103.40 48094.16 2021-11-04 01:13:35.000 308 21327.56 488.81 43103.40 48094.04 2021-11-04 01:13:36.000 308 21327.25 489.04 43103.38 48093.93 2021-11-04 01:13:37.000 308 21326.89 489.27 43103.36 48093.79 2021-11-04 01:13:38.000 308 21326.49 489.51 43103.36 48093.64 2021-11-04 01:13:39.000 308 21326.13 489.67 43103.31 48093.41 2021-11-04 01:13:40.000 308 21325.84 489.77 43103.30 48093.25 2021-11-04 01:13:41.000 308 21325.70 489.78 43103.28 48093.16 2021-11-04 01:13:42.000 308 21325.67 489.73 43103.27 48093.12 2021-11-04 01:13:43.000 308 21325.73 489.58 43103.26 48093.11 2021-11-04 01:13:44.000 308 21325.83 489.42 43103.27 48093.05 2021-11-04 01:13:45.000 308 21325.93 489.33 43103.31 48093.17 2021-11-04 01:13:46.000 308 21325.98 489.31 43103.31 48093.23 2021-11-04 01:13:47.000 308 21326.04 489.31 43103.32 48093.17 2021-11-04 01:13:48.000 308 21326.06 489.35 43103.36 48093.27 2021-11-04 01:13:49.000 308 21326.10 489.36 43103.37 48093.25 2021-11-04 01:13:50.000 308 21326.09 489.40 43103.41 48093.29 2021-11-04 01:13:51.000 308 21326.07 489.46 43103.44 48093.37 2021-11-04 01:13:52.000 308 21326.06 489.54 43103.42 48093.38 2021-11-04 01:13:53.000 308 21326.07 489.65 43103.42 48093.41 2021-11-04 01:13:54.000 308 21326.11 489.72 43103.43 48093.37 2021-11-04 01:13:55.000 308 21326.17 489.84 43103.46 48093.43 2021-11-04 01:13:56.000 308 21326.25 489.95 43103.46 48093.47 2021-11-04 01:13:57.000 308 21326.25 490.09 43103.45 48093.43 2021-11-04 01:13:58.000 308 21326.26 490.26 43103.42 48093.40 2021-11-04 01:13:59.000 308 21326.27 490.45 43103.41 48093.39 2021-11-04 01:14:00.000 308 21326.32 490.66 43103.40 48093.44 2021-11-04 01:14:01.000 308 21326.29 490.85 43103.37 48093.48 2021-11-04 01:14:02.000 308 21326.33 491.03 43103.36 48093.53 2021-11-04 01:14:03.000 308 21326.37 491.18 43103.34 48093.48 2021-11-04 01:14:04.000 308 21326.43 491.31 43103.34 48093.43 2021-11-04 01:14:05.000 308 21326.49 491.41 43103.33 48093.52 2021-11-04 01:14:06.000 308 21326.63 491.48 43103.29 48093.52 2021-11-04 01:14:07.000 308 21326.73 491.56 43103.31 48093.51 2021-11-04 01:14:08.000 308 21326.76 491.65 43103.29 48093.48 2021-11-04 01:14:09.000 308 21326.83 491.70 43103.29 48093.52 2021-11-04 01:14:10.000 308 21326.92 491.76 43103.27 48093.60 2021-11-04 01:14:11.000 308 21326.99 491.83 43103.26 48093.58 2021-11-04 01:14:12.000 308 21327.05 491.89 43103.25 48093.62 2021-11-04 01:14:13.000 308 21327.14 491.94 43103.23 48093.69 2021-11-04 01:14:14.000 308 21327.17 491.98 43103.25 48093.77 2021-11-04 01:14:15.000 308 21327.25 492.02 43103.27 48093.77 2021-11-04 01:14:16.000 308 21327.30 492.05 43103.26 48093.76 2021-11-04 01:14:17.000 308 21327.33 492.08 43103.29 48093.73 2021-11-04 01:14:18.000 308 21327.42 492.10 43103.26 48093.74 2021-11-04 01:14:19.000 308 21327.48 492.18 43103.24 48093.81 2021-11-04 01:14:20.000 308 21327.52 492.24 43103.26 48093.90 2021-11-04 01:14:21.000 308 21327.55 492.30 43103.26 48093.80 2021-11-04 01:14:22.000 308 21327.61 492.33 43103.27 48093.89 2021-11-04 01:14:23.000 308 21327.63 492.38 43103.26 48093.81 2021-11-04 01:14:24.000 308 21327.62 492.42 43103.25 48093.88 2021-11-04 01:14:25.000 308 21327.69 492.46 43103.25 48093.93 2021-11-04 01:14:26.000 308 21327.68 492.48 43103.22 48093.86 2021-11-04 01:14:27.000 308 21327.67 492.52 43103.22 48093.90 2021-11-04 01:14:28.000 308 21327.67 492.58 43103.20 48093.82 2021-11-04 01:14:29.000 308 21327.68 492.62 43103.17 48093.84 2021-11-04 01:14:30.000 308 21327.68 492.70 43103.13 48093.89 2021-11-04 01:14:31.000 308 21327.64 492.73 43103.15 48093.90 2021-11-04 01:14:32.000 308 21327.61 492.77 43103.17 48093.84 2021-11-04 01:14:33.000 308 21327.60 492.84 43103.12 48093.74 2021-11-04 01:14:34.000 308 21327.59 492.96 43103.09 48093.83 2021-11-04 01:14:35.000 308 21327.55 493.09 43103.06 48093.74 2021-11-04 01:14:36.000 308 21327.51 493.21 43103.06 48093.65 2021-11-04 01:14:37.000 308 21327.47 493.34 43103.03 48093.72 2021-11-04 01:14:38.000 308 21327.51 493.46 43103.00 48093.66 2021-11-04 01:14:39.000 308 21327.59 493.58 43102.97 48093.70 2021-11-04 01:14:40.000 308 21327.66 493.68 43102.97 48093.66 2021-11-04 01:14:41.000 308 21327.74 493.77 43102.93 48093.67 2021-11-04 01:14:42.000 308 21327.78 493.85 43102.89 48093.70 2021-11-04 01:14:43.000 308 21327.88 493.91 43102.86 48093.67 2021-11-04 01:14:44.000 308 21327.93 493.99 43102.82 48093.71 2021-11-04 01:14:45.000 308 21327.96 494.07 43102.82 48093.74 2021-11-04 01:14:46.000 308 21328.05 494.13 43102.81 48093.71 2021-11-04 01:14:47.000 308 21328.20 494.23 43102.80 48093.80 2021-11-04 01:14:48.000 308 21328.29 494.30 43102.80 48093.82 2021-11-04 01:14:49.000 308 21328.36 494.35 43102.81 48093.79 2021-11-04 01:14:50.000 308 21328.45 494.40 43102.78 48093.79 2021-11-04 01:14:51.000 308 21328.49 494.44 43102.78 48093.86 2021-11-04 01:14:52.000 308 21328.55 494.52 43102.79 48093.93 2021-11-04 01:14:53.000 308 21328.61 494.61 43102.75 48094.02 2021-11-04 01:14:54.000 308 21328.69 494.73 43102.75 48093.98 2021-11-04 01:14:55.000 308 21328.77 494.85 43102.77 48093.93 2021-11-04 01:14:56.000 308 21328.80 494.89 43102.74 48094.02 2021-11-04 01:14:57.000 308 21328.84 494.96 43102.68 48094.00 2021-11-04 01:14:58.000 308 21328.87 495.06 43102.66 48094.04 2021-11-04 01:14:59.000 308 21328.86 495.20 43102.63 48094.03 2021-11-04 01:15:00.000 308 21328.84 495.30 43102.65 48093.94 2021-11-04 01:15:01.000 308 21328.83 495.43 43102.66 48093.89 2021-11-04 01:15:02.000 308 21328.81 495.53 43102.63 48093.90 2021-11-04 01:15:03.000 308 21328.81 495.64 43102.63 48093.91 2021-11-04 01:15:04.000 308 21328.78 495.76 43102.62 48093.80 2021-11-04 01:15:05.000 308 21328.72 495.88 43102.59 48093.84 2021-11-04 01:15:06.000 308 21328.69 495.99 43102.58 48093.87 2021-11-04 01:15:07.000 308 21328.61 496.12 43102.56 48093.85 2021-11-04 01:15:08.000 308 21328.54 496.25 43102.52 48093.76 2021-11-04 01:15:09.000 308 21328.46 496.36 43102.52 48093.68 2021-11-04 01:15:10.000 308 21328.42 496.45 43102.49 48093.71 2021-11-04 01:15:11.000 308 21328.37 496.59 43102.47 48093.63 2021-11-04 01:15:12.000 308 21328.34 496.71 43102.44 48093.53 2021-11-04 01:15:13.000 308 21328.30 496.72 43102.42 48093.60 2021-11-04 01:15:14.000 308 21328.29 496.75 43102.40 48093.51 2021-11-04 01:15:15.000 308 21328.24 496.78 43102.39 48093.54 2021-11-04 01:15:16.000 308 21328.24 496.79 43102.39 48093.52 2021-11-04 01:15:17.000 308 21328.25 496.81 43102.39 48093.45 2021-11-04 01:15:18.000 308 21328.24 496.84 43102.40 48093.41 2021-11-04 01:15:19.000 308 21328.20 496.87 43102.40 48093.40 2021-11-04 01:15:20.000 308 21328.16 496.90 43102.40 48093.45 2021-11-04 01:15:21.000 308 21328.16 496.95 43102.40 48093.39 2021-11-04 01:15:22.000 308 21328.15 497.00 43102.42 48093.40 2021-11-04 01:15:23.000 308 21328.14 497.04 43102.43 48093.44 2021-11-04 01:15:24.000 308 21328.15 497.12 43102.42 48093.49 2021-11-04 01:15:25.000 308 21328.15 497.20 43102.43 48093.54 2021-11-04 01:15:26.000 308 21328.16 497.23 43102.44 48093.51 2021-11-04 01:15:27.000 308 21328.21 497.29 43102.45 48093.43 2021-11-04 01:15:28.000 308 21328.25 497.35 43102.44 48093.45 2021-11-04 01:15:29.000 308 21328.27 497.40 43102.41 48093.46 2021-11-04 01:15:30.000 308 21328.37 497.45 43102.43 48093.51 2021-11-04 01:15:31.000 308 21328.43 497.52 43102.42 48093.48 2021-11-04 01:15:32.000 308 21328.47 497.62 43102.41 48093.53 2021-11-04 01:15:33.000 308 21328.48 497.72 43102.40 48093.59 2021-11-04 01:15:34.000 308 21328.50 497.79 43102.38 48093.66 2021-11-04 01:15:35.000 308 21328.52 497.88 43102.39 48093.67 2021-11-04 01:15:36.000 308 21328.50 498.00 43102.38 48093.59 2021-11-04 01:15:37.000 308 21328.48 498.13 43102.38 48093.64 2021-11-04 01:15:38.000 308 21328.41 498.28 43102.35 48093.59 2021-11-04 01:15:39.000 308 21328.37 498.46 43102.35 48093.53 2021-11-04 01:15:40.000 308 21328.31 498.65 43102.33 48093.54 2021-11-04 01:15:41.000 308 21328.29 498.81 43102.29 48093.49 2021-11-04 01:15:42.000 308 21328.25 498.93 43102.27 48093.44 2021-11-04 01:15:43.000 308 21328.27 499.05 43102.22 48093.47 2021-11-04 01:15:44.000 308 21328.29 499.15 43102.22 48093.44 2021-11-04 01:15:45.000 308 21328.28 499.23 43102.20 48093.35 2021-11-04 01:15:46.000 308 21328.29 499.28 43102.15 48093.30 2021-11-04 01:15:47.000 308 21328.38 499.32 43102.12 48093.31 2021-11-04 01:15:48.000 308 21328.38 499.35 43102.11 48093.38 2021-11-04 01:15:49.000 308 21328.37 499.37 43102.14 48093.31 2021-11-04 01:15:50.000 308 21328.39 499.40 43102.12 48093.34 2021-11-04 01:15:51.000 308 21328.43 499.42 43102.08 48093.37 2021-11-04 01:15:52.000 308 21328.45 499.49 43102.10 48093.44 2021-11-04 01:15:53.000 308 21328.45 499.53 43102.09 48093.44 2021-11-04 01:15:54.000 308 21328.43 499.55 43102.09 48093.42 2021-11-04 01:15:55.000 308 21328.50 499.58 43102.08 48093.36 2021-11-04 01:15:56.000 308 21328.58 499.59 43102.05 48093.36 2021-11-04 01:15:57.000 308 21328.68 499.66 43102.05 48093.38 2021-11-04 01:15:58.000 308 21328.73 499.71 43102.08 48093.49 2021-11-04 01:15:59.000 308 21328.80 499.75 43102.05 48093.44 2021-11-04 01:16:00.000 308 21328.86 499.76 43102.04 48093.45 2021-11-04 01:16:01.000 308 21328.94 499.74 43102.03 48093.56 2021-11-04 01:16:02.000 308 21328.98 499.74 43102.06 48093.61 2021-11-04 01:16:03.000 308 21329.03 499.71 43102.08 48093.67 2021-11-04 01:16:04.000 308 21329.06 499.70 43102.11 48093.56 2021-11-04 01:16:05.000 308 21329.10 499.72 43102.08 48093.70 2021-11-04 01:16:06.000 308 21329.12 499.68 43102.07 48093.61 2021-11-04 01:16:07.000 308 21329.12 499.71 43102.05 48093.68 2021-11-04 01:16:08.000 308 21329.14 499.72 43102.07 48093.76 2021-11-04 01:16:09.000 308 21329.13 499.75 43102.09 48093.65 2021-11-04 01:16:10.000 308 21329.10 499.74 43102.08 48093.63 2021-11-04 01:16:11.000 308 21329.12 499.72 43102.03 48093.64 2021-11-04 01:16:12.000 308 21329.08 499.75 43102.01 48093.66 2021-11-04 01:16:13.000 308 21329.08 499.79 43102.06 48093.71 2021-11-04 01:16:14.000 308 21329.13 499.83 43102.05 48093.73 2021-11-04 01:16:15.000 308 21329.15 499.87 43102.04 48093.68 2021-11-04 01:16:16.000 308 21329.21 499.92 43102.05 48093.62 2021-11-04 01:16:17.000 308 21329.21 499.97 43102.04 48093.72 2021-11-04 01:16:18.000 308 21329.21 499.99 43102.00 48093.68 2021-11-04 01:16:19.000 308 21329.20 500.02 43102.02 48093.64 2021-11-04 01:16:20.000 308 21329.24 500.02 43102.06 48093.63 2021-11-04 01:16:21.000 308 21329.23 500.07 43102.01 48093.70 2021-11-04 01:16:22.000 308 21329.25 500.11 43102.02 48093.76 2021-11-04 01:16:23.000 308 21329.22 500.17 43102.01 48093.72 2021-11-04 01:16:24.000 308 21329.20 500.20 43102.01 48093.66 2021-11-04 01:16:25.000 308 21329.13 500.28 43102.02 48093.63 2021-11-04 01:16:26.000 308 21329.12 500.38 43102.03 48093.55 2021-11-04 01:16:27.000 308 21329.08 500.46 43102.01 48093.65 2021-11-04 01:16:28.000 308 21329.09 500.53 43102.00 48093.56 2021-11-04 01:16:29.000 308 21329.08 500.59 43101.99 48093.53 2021-11-04 01:16:30.000 308 21329.09 500.69 43102.02 48093.53 2021-11-04 01:16:31.000 308 21329.12 500.77 43101.97 48093.63 2021-11-04 01:16:32.000 308 21329.12 500.85 43101.96 48093.66 2021-11-04 01:16:33.000 308 21329.16 500.89 43101.96 48093.57 2021-11-04 01:16:34.000 308 21329.19 500.96 43101.96 48093.64 2021-11-04 01:16:35.000 308 21329.23 501.04 43101.91 48093.66 2021-11-04 01:16:36.000 308 21329.27 501.14 43101.93 48093.64 2021-11-04 01:16:37.000 308 21329.29 501.20 43101.90 48093.60 2021-11-04 01:16:38.000 308 21329.34 501.27 43101.90 48093.56 2021-11-04 01:16:39.000 308 21329.39 501.37 43101.90 48093.57 2021-11-04 01:16:40.000 308 21329.40 501.50 43101.84 48093.63 2021-11-04 01:16:41.000 308 21329.41 501.60 43101.85 48093.67 2021-11-04 01:16:42.000 308 21329.46 501.73 43101.85 48093.65 2021-11-04 01:16:43.000 308 21329.50 501.87 43101.86 48093.61 2021-11-04 01:16:44.000 308 21329.56 501.97 43101.76 48093.70 2021-11-04 01:16:45.000 308 21329.70 502.10 43101.75 48093.67 2021-11-04 01:16:46.000 308 21329.80 502.21 43101.72 48093.62 2021-11-04 01:16:47.000 308 21329.93 502.32 43101.71 48093.63 2021-11-04 01:16:48.000 308 21330.01 502.44 43101.70 48093.69 2021-11-04 01:16:49.000 308 21330.14 502.56 43101.68 48093.75 2021-11-04 01:16:50.000 308 21330.27 502.67 43101.65 48093.74 2021-11-04 01:16:51.000 308 21330.36 502.80 43101.65 48093.83 2021-11-04 01:16:52.000 308 21330.47 502.91 43101.63 48093.91 2021-11-04 01:16:53.000 308 21330.59 503.01 43101.58 48093.97 2021-11-04 01:16:54.000 308 21330.67 503.10 43101.57 48093.97 2021-11-04 01:16:55.000 308 21330.77 503.18 43101.56 48093.90 2021-11-04 01:16:56.000 308 21330.86 503.29 43101.56 48093.94 2021-11-04 01:16:57.000 308 21331.00 503.32 43101.53 48094.01 2021-11-04 01:16:58.000 308 21331.10 503.34 43101.51 48094.11 2021-11-04 01:16:59.000 308 21331.23 503.39 43101.52 48094.04 2021-11-04 01:17:00.000 308 21331.35 503.41 43101.53 48094.16 2021-11-04 01:17:01.000 308 21331.45 503.39 43101.52 48094.24 2021-11-04 01:17:02.000 308 21331.56 503.36 43101.53 48094.26 2021-11-04 01:17:03.000 308 21331.70 503.32 43101.52 48094.27 2021-11-04 01:17:04.000 308 21331.77 503.34 43101.52 48094.26 2021-11-04 01:17:05.000 308 21331.83 503.33 43101.53 48094.44 2021-11-04 01:17:06.000 308 21331.88 503.34 43101.54 48094.39 2021-11-04 01:17:07.000 308 21331.92 503.35 43101.55 48094.38 2021-11-04 01:17:08.000 308 21331.93 503.38 43101.56 48094.48 2021-11-04 01:17:09.000 308 21331.88 503.43 43101.57 48094.51 2021-11-04 01:17:10.000 308 21331.84 503.48 43101.53 48094.48 2021-11-04 01:17:11.000 308 21331.75 503.52 43101.55 48094.39 2021-11-04 01:17:12.000 308 21331.71 503.52 43101.52 48094.35 2021-11-04 01:17:13.000 308 21331.67 503.55 43101.50 48094.38 2021-11-04 01:17:14.000 308 21331.63 503.54 43101.51 48094.39 2021-11-04 01:17:15.000 308 21331.59 503.55 43101.53 48094.29 2021-11-04 01:17:16.000 308 21331.56 503.57 43101.54 48094.31 2021-11-04 01:17:17.000 308 21331.55 503.59 43101.52 48094.21 2021-11-04 01:17:18.000 308 21331.57 503.61 43101.50 48094.29 2021-11-04 01:17:19.000 308 21331.55 503.64 43101.47 48094.31 2021-11-04 01:17:20.000 308 21331.55 503.65 43101.45 48094.26 2021-11-04 01:17:21.000 308 21331.50 503.71 43101.46 48094.17 2021-11-04 01:17:22.000 308 21331.47 503.77 43101.45 48094.15 2021-11-04 01:17:23.000 308 21331.45 503.87 43101.45 48094.20 2021-11-04 01:17:24.000 308 21331.34 504.00 43101.43 48094.11 2021-11-04 01:17:25.000 308 21331.32 504.16 43101.42 48094.11 2021-11-04 01:17:26.000 308 21331.29 504.26 43101.40 48094.08 2021-11-04 01:17:27.000 308 21331.27 504.35 43101.40 48094.03 2021-11-04 01:17:28.000 308 21331.22 504.48 43101.36 48094.05 2021-11-04 01:17:29.000 308 21331.19 504.61 43101.36 48093.99 2021-11-04 01:17:30.000 308 21331.18 504.79 43101.37 48094.00 2021-11-04 01:17:31.000 308 21331.18 504.93 43101.34 48093.98 2021-11-04 01:17:32.000 308 21331.18 505.07 43101.31 48093.92 2021-11-04 01:17:33.000 308 21331.18 505.23 43101.33 48093.97 2021-11-04 01:17:34.000 308 21331.20 505.39 43101.31 48093.88 2021-11-04 01:17:35.000 308 21331.20 505.56 43101.30 48093.93 2021-11-04 01:17:36.000 308 21331.21 505.72 43101.29 48093.97 2021-11-04 01:17:37.000 308 21331.23 505.89 43101.26 48093.98 2021-11-04 01:17:38.000 308 21331.24 506.06 43101.22 48093.96 2021-11-04 01:17:39.000 308 21331.25 506.22 43101.22 48093.93 2021-11-04 01:17:40.000 308 21331.27 506.38 43101.18 48093.91 2021-11-04 01:17:41.000 308 21331.30 506.54 43101.15 48093.89 2021-11-04 01:17:42.000 308 21331.31 506.70 43101.10 48093.91 2021-11-04 01:17:43.000 308 21331.37 506.83 43101.08 48093.91 2021-11-04 01:17:44.000 308 21331.46 506.96 43101.07 48093.84 2021-11-04 01:17:45.000 308 21331.45 507.12 43101.06 48093.88 2021-11-04 01:17:46.000 308 21331.50 507.24 43101.00 48093.83 2021-11-04 01:17:47.000 308 21331.57 507.36 43101.01 48093.92 2021-11-04 01:17:48.000 308 21331.60 507.52 43101.02 48093.91 2021-11-04 01:17:49.000 308 21331.68 507.63 43100.98 48093.91 2021-11-04 01:17:50.000 308 21331.72 507.78 43100.94 48093.84 2021-11-04 01:17:51.000 308 21331.77 507.90 43100.95 48093.88 2021-11-04 01:17:52.000 308 21331.82 508.01 43100.93 48093.94 2021-11-04 01:17:53.000 308 21331.88 508.13 43100.93 48093.90 2021-11-04 01:17:54.000 308 21331.89 508.26 43100.92 48093.89 2021-11-04 01:17:55.000 308 21331.92 508.32 43100.89 48093.97 2021-11-04 01:17:56.000 308 21331.98 508.39 43100.86 48093.91 2021-11-04 01:17:57.000 308 21332.01 508.51 43100.86 48093.96 2021-11-04 01:17:58.000 308 21332.02 508.63 43100.85 48093.93 2021-11-04 01:17:59.000 308 21332.06 508.69 43100.87 48094.01 2021-11-04 01:18:00.000 308 21332.10 508.73 43100.86 48093.96 2021-11-04 01:18:01.000 308 21332.17 508.77 43100.85 48093.97 2021-11-04 01:18:02.000 308 21332.15 508.83 43100.82 48094.02 2021-11-04 01:18:03.000 308 21332.21 508.87 43100.82 48094.01 2021-11-04 01:18:04.000 308 21332.25 508.91 43100.83 48094.07 2021-11-04 01:18:05.000 308 21332.26 509.00 43100.84 48094.04 2021-11-04 01:18:06.000 308 21332.27 509.04 43100.83 48094.10 2021-11-04 01:18:07.000 308 21332.33 509.08 43100.84 48094.08 2021-11-04 01:18:08.000 308 21332.41 509.09 43100.82 48094.06 2021-11-04 01:18:09.000 308 21332.45 509.07 43100.85 48094.16 2021-11-04 01:18:10.000 308 21332.56 509.07 43100.88 48094.12 2021-11-04 01:18:11.000 308 21332.65 509.10 43100.89 48094.27 2021-11-04 01:18:12.000 308 21332.68 509.14 43100.92 48094.26 2021-11-04 01:18:13.000 308 21332.76 509.19 43100.91 48094.28 2021-11-04 01:18:14.000 308 21332.82 509.19 43100.91 48094.38 2021-11-04 01:18:15.000 308 21332.90 509.21 43100.94 48094.37 2021-11-04 01:18:16.000 308 21332.99 509.22 43100.94 48094.45 2021-11-04 01:18:17.000 308 21333.05 509.26 43100.94 48094.45 2021-11-04 01:18:18.000 308 21333.09 509.27 43100.92 48094.47 2021-11-04 01:18:19.000 308 21333.13 509.31 43100.94 48094.56 2021-11-04 01:18:20.000 308 21333.18 509.34 43100.96 48094.59 2021-11-04 01:18:21.000 308 21333.19 509.38 43100.93 48094.57 2021-11-04 01:18:22.000 308 21333.20 509.41 43100.94 48094.59 2021-11-04 01:18:23.000 308 21333.15 509.44 43100.95 48094.58 2021-11-04 01:18:24.000 308 21333.17 509.47 43100.95 48094.53 2021-11-04 01:18:25.000 308 21333.15 509.48 43100.98 48094.53 2021-11-04 01:18:26.000 308 21333.16 509.55 43100.94 48094.54 2021-11-04 01:18:27.000 308 21333.19 509.59 43100.93 48094.59 2021-11-04 01:18:28.000 308 21333.17 509.63 43100.97 48094.54 2021-11-04 01:18:29.000 308 21333.14 509.68 43100.93 48094.58 2021-11-04 01:18:30.000 308 21333.12 509.74 43100.92 48094.58 2021-11-04 01:18:31.000 308 21333.07 509.79 43100.94 48094.51 2021-11-04 01:18:32.000 308 21333.00 509.84 43100.93 48094.41 2021-11-04 01:18:33.000 308 21332.97 509.88 43100.96 48094.43 2021-11-04 01:18:34.000 308 21332.93 509.97 43100.93 48094.42 2021-11-04 01:18:35.000 308 21332.95 510.06 43100.90 48094.41 2021-11-04 01:18:36.000 308 21332.90 510.16 43100.90 48094.43 2021-11-04 01:18:37.000 308 21332.84 510.20 43100.90 48094.44 2021-11-04 01:18:38.000 308 21332.78 510.24 43100.94 48094.39 2021-11-04 01:18:39.000 308 21332.70 510.30 43100.91 48094.32 2021-11-04 01:18:40.000 308 21332.63 510.38 43100.90 48094.32 2021-11-04 01:18:41.000 308 21332.56 510.46 43100.91 48094.26 2021-11-04 01:18:42.000 308 21332.49 510.51 43100.91 48094.20 2021-11-04 01:18:43.000 308 21332.39 510.54 43100.88 48094.23 2021-11-04 01:18:44.000 308 21332.32 510.59 43100.89 48094.14 2021-11-04 01:18:45.000 308 21332.25 510.66 43100.90 48094.18 2021-11-04 01:18:46.000 308 21332.22 510.74 43100.89 48094.13 2021-11-04 01:18:47.000 308 21332.19 510.85 43100.90 48094.11 2021-11-04 01:18:48.000 308 21332.11 510.93 43100.87 48094.07 2021-11-04 01:18:49.000 308 21332.04 511.02 43100.85 48093.98 2021-11-04 01:18:50.000 308 21332.01 511.13 43100.84 48094.05 2021-11-04 01:18:51.000 308 21331.99 511.24 43100.85 48093.96 2021-11-04 01:18:52.000 308 21331.97 511.39 43100.82 48094.02 2021-11-04 01:18:53.000 308 21332.06 511.51 43100.83 48093.96 2021-11-04 01:18:54.000 308 21332.15 511.65 43100.80 48093.96 2021-11-04 01:18:55.000 308 21332.23 511.78 43100.80 48093.98 2021-11-04 01:18:56.000 308 21332.32 511.93 43100.80 48094.06 2021-11-04 01:18:57.000 308 21332.31 512.08 43100.81 48094.10 2021-11-04 01:18:58.000 308 21332.35 512.23 43100.79 48094.01 2021-11-04 01:18:59.000 308 21332.37 512.40 43100.77 48094.06 2021-11-04 01:19:00.000 308 21332.43 512.56 43100.72 48094.11 2021-11-04 01:19:01.000 308 21332.48 512.73 43100.68 48094.09 2021-11-04 01:19:02.000 308 21332.60 512.86 43100.65 48094.03 2021-11-04 01:19:03.000 308 21332.69 512.95 43100.67 48094.06 2021-11-04 01:19:04.000 308 21332.74 513.09 43100.65 48094.13 2021-11-04 01:19:05.000 308 21332.78 513.25 43100.64 48094.17 2021-11-04 01:19:06.000 308 21332.87 513.35 43100.59 48094.17 2021-11-04 01:19:07.000 308 21332.94 513.43 43100.60 48094.17 2021-11-04 01:19:08.000 308 21333.02 513.51 43100.60 48094.20 2021-11-04 01:19:09.000 308 21333.08 513.62 43100.59 48094.23 2021-11-04 01:19:10.000 308 21333.16 513.71 43100.59 48094.19 2021-11-04 01:19:11.000 308 21333.21 513.81 43100.55 48094.23 2021-11-04 01:19:12.000 308 21333.25 513.94 43100.50 48094.25 2021-11-04 01:19:13.000 308 21333.26 514.07 43100.47 48094.30 2021-11-04 01:19:14.000 308 21333.31 514.20 43100.47 48094.25 2021-11-04 01:19:15.000 308 21333.31 514.34 43100.45 48094.25 2021-11-04 01:19:16.000 308 21333.29 514.47 43100.42 48094.27 2021-11-04 01:19:17.000 308 21333.26 514.58 43100.38 48094.17 2021-11-04 01:19:18.000 308 21333.24 514.73 43100.34 48094.12 2021-11-04 01:19:19.000 308 21333.24 514.87 43100.33 48094.09 2021-11-04 01:19:20.000 308 21333.18 515.02 43100.28 48094.08 2021-11-04 01:19:21.000 308 21333.09 515.19 43100.26 48094.01 2021-11-04 01:19:22.000 308 21333.02 515.33 43100.18 48093.95 2021-11-04 01:19:23.000 308 21332.99 515.48 43100.19 48093.95 2021-11-04 01:19:24.000 308 21332.96 515.62 43100.18 48093.92 2021-11-04 01:19:25.000 308 21332.91 515.73 43100.15 48093.87 2021-11-04 01:19:26.000 308 21332.84 515.90 43100.12 48093.79 2021-11-04 01:19:27.000 308 21332.81 516.01 43100.09 48093.73 2021-11-04 01:19:28.000 308 21332.81 516.13 43100.09 48093.73 2021-11-04 01:19:29.000 308 21332.77 516.21 43100.07 48093.74 2021-11-04 01:19:30.000 308 21332.75 516.31 43100.07 48093.67 2021-11-04 01:19:31.000 308 21332.76 516.37 43100.08 48093.66 2021-11-04 01:19:32.000 308 21332.74 516.42 43100.06 48093.67 2021-11-04 01:19:33.000 308 21332.72 516.43 43100.05 48093.62 2021-11-04 01:19:34.000 308 21332.72 516.45 43100.03 48093.59 2021-11-04 01:19:35.000 308 21332.67 516.54 43100.03 48093.61 2021-11-04 01:19:36.000 308 21332.63 516.61 43100.01 48093.57 2021-11-04 01:19:37.000 308 21332.61 516.66 43100.01 48093.59 2021-11-04 01:19:38.000 308 21332.55 516.72 43100.02 48093.59 2021-11-04 01:19:39.000 308 21332.53 516.79 43100.02 48093.60 2021-11-04 01:19:40.000 308 21332.46 516.87 43100.01 48093.51 2021-11-04 01:19:41.000 308 21332.37 516.95 43100.00 48093.52 2021-11-04 01:19:42.000 308 21332.28 517.08 43099.99 48093.47 2021-11-04 01:19:43.000 308 21332.19 517.17 43099.99 48093.43 2021-11-04 01:19:44.000 308 21332.14 517.26 43100.01 48093.37 2021-11-04 01:19:45.000 308 21332.06 517.42 43100.02 48093.30 2021-11-04 01:19:46.000 308 21332.02 517.54 43100.02 48093.27 2021-11-04 01:19:47.000 308 21331.98 517.67 43099.99 48093.27 2021-11-04 01:19:48.000 308 21331.94 517.80 43099.97 48093.21 2021-11-04 01:19:49.000 308 21331.91 517.93 43099.96 48093.21 2021-11-04 01:19:50.000 308 21331.91 518.04 43099.94 48093.17 2021-11-04 01:19:51.000 308 21331.90 518.15 43099.91 48093.23 2021-11-04 01:19:52.000 308 21331.86 518.21 43099.91 48093.21 2021-11-04 01:19:53.000 308 21331.85 518.26 43099.92 48093.17 2021-11-04 01:19:54.000 308 21331.85 518.32 43099.91 48093.14 2021-11-04 01:19:55.000 308 21331.89 518.37 43099.89 48093.11 2021-11-04 01:19:56.000 308 21331.94 518.43 43099.89 48093.15 2021-11-04 01:19:57.000 308 21332.01 518.49 43099.89 48093.21 2021-11-04 01:19:58.000 308 21332.11 518.51 43099.90 48093.21 2021-11-04 01:19:59.000 308 21332.19 518.56 43099.91 48093.25 2021-11-04 01:20:00.000 308 21332.24 518.57 43099.93 48093.30 2021-11-04 01:20:01.000 308 21332.31 518.54 43099.94 48093.36 2021-11-04 01:20:02.000 308 21332.38 518.58 43099.93 48093.44 2021-11-04 01:20:03.000 308 21332.45 518.58 43099.96 48093.45 2021-11-04 01:20:04.000 308 21332.52 518.59 43099.97 48093.48 2021-11-04 01:20:05.000 308 21332.58 518.57 43099.97 48093.47 2021-11-04 01:20:06.000 308 21332.62 518.54 43099.97 48093.52 2021-11-04 01:20:07.000 308 21332.68 518.55 43099.98 48093.61 2021-11-04 01:20:08.000 308 21332.73 518.54 43100.02 48093.56 2021-11-04 01:20:09.000 308 21332.77 518.55 43100.02 48093.59 2021-11-04 01:20:10.000 308 21332.77 518.59 43100.03 48093.65 2021-11-04 01:20:11.000 308 21332.77 518.63 43100.03 48093.70 2021-11-04 01:20:12.000 308 21332.76 518.66 43100.05 48093.71 2021-11-04 01:20:13.000 308 21332.74 518.69 43100.03 48093.64 2021-11-04 01:20:14.000 308 21332.75 518.69 43100.03 48093.72 2021-11-04 01:20:15.000 308 21332.82 518.67 43100.03 48093.64 2021-11-04 01:20:16.000 308 21332.83 518.67 43100.02 48093.73 2021-11-04 01:20:17.000 308 21332.87 518.70 43100.00 48093.77 2021-11-04 01:20:18.000 308 21332.91 518.69 43100.04 48093.72 2021-11-04 01:20:19.000 308 21332.95 518.64 43100.04 48093.77 2021-11-04 01:20:20.000 308 21333.01 518.57 43100.04 48093.76 2021-11-04 01:20:21.000 308 21333.03 518.52 43100.07 48093.77 2021-11-04 01:20:22.000 308 21333.03 518.45 43100.08 48093.85 2021-11-04 01:20:23.000 308 21333.01 518.43 43100.07 48093.85 2021-11-04 01:20:24.000 308 21333.00 518.34 43100.10 48093.80 2021-11-04 01:20:25.000 308 21332.95 518.26 43100.11 48093.78 2021-11-04 01:20:26.000 308 21332.93 518.18 43100.10 48093.78 2021-11-04 01:20:27.000 308 21332.93 518.09 43100.11 48093.83 2021-11-04 01:20:28.000 308 21332.94 517.99 43100.14 48093.85 2021-11-04 01:20:29.000 308 21332.93 517.88 43100.17 48093.87 2021-11-04 01:20:30.000 308 21332.91 517.77 43100.19 48093.85 2021-11-04 01:20:31.000 308 21332.88 517.71 43100.16 48093.88 2021-11-04 01:20:32.000 308 21332.84 517.58 43100.21 48093.84 2021-11-04 01:20:33.000 308 21332.75 517.49 43100.23 48093.87 2021-11-04 01:20:34.000 308 21332.69 517.40 43100.21 48093.83 2021-11-04 01:20:35.000 308 21332.55 517.29 43100.26 48093.78 2021-11-04 01:20:36.000 308 21332.50 517.19 43100.26 48093.74 2021-11-04 01:20:37.000 308 21332.42 517.09 43100.26 48093.74 2021-11-04 01:20:38.000 308 21332.40 517.02 43100.31 48093.74 2021-11-04 01:20:39.000 308 21332.36 516.92 43100.33 48093.72 2021-11-04 01:20:40.000 308 21332.31 516.85 43100.34 48093.75 2021-11-04 01:20:41.000 308 21332.28 516.78 43100.34 48093.71 2021-11-04 01:20:42.000 308 21332.28 516.71 43100.33 48093.74 2021-11-04 01:20:43.000 308 21332.28 516.64 43100.35 48093.74 2021-11-04 01:20:44.000 308 21332.26 516.56 43100.35 48093.72 2021-11-04 01:20:45.000 308 21332.22 516.54 43100.36 48093.68 2021-11-04 01:20:46.000 308 21332.18 516.53 43100.37 48093.69 2021-11-04 01:20:47.000 308 21332.13 516.50 43100.37 48093.67 2021-11-04 01:20:48.000 308 21332.11 516.48 43100.40 48093.70 2021-11-04 01:20:49.000 308 21332.12 516.47 43100.42 48093.69 2021-11-04 01:20:50.000 308 21332.14 516.50 43100.41 48093.68 2021-11-04 01:20:51.000 308 21332.14 516.50 43100.43 48093.66 2021-11-04 01:20:52.000 308 21332.11 516.54 43100.39 48093.69 2021-11-04 01:20:53.000 308 21332.09 516.61 43100.37 48093.64 2021-11-04 01:20:54.000 308 21332.06 516.65 43100.40 48093.61 2021-11-04 01:20:55.000 308 21332.09 516.70 43100.40 48093.61 2021-11-04 01:20:56.000 308 21332.09 516.78 43100.36 48093.59 2021-11-04 01:20:57.000 308 21332.05 516.85 43100.33 48093.64 2021-11-04 01:20:58.000 308 21332.04 516.89 43100.34 48093.62 2021-11-04 01:20:59.000 308 21332.02 516.98 43100.31 48093.60 2021-11-04 01:21:00.000 308 21331.99 517.04 43100.26 48093.54 2021-11-04 01:21:01.000 308 21331.98 517.08 43100.25 48093.48 2021-11-04 01:21:02.000 308 21332.04 517.14 43100.29 48093.58 2021-11-04 01:21:03.000 308 21332.08 517.24 43100.24 48093.49 2021-11-04 01:21:04.000 308 21332.10 517.33 43100.22 48093.55 2021-11-04 01:21:05.000 308 21332.08 517.40 43100.20 48093.51 2021-11-04 01:21:06.000 308 21332.10 517.47 43100.18 48093.48 2021-11-04 01:21:07.000 308 21332.15 517.53 43100.15 48093.45 2021-11-04 01:21:08.000 308 21332.15 517.63 43100.18 48093.44 2021-11-04 01:21:09.000 308 21332.19 517.75 43100.13 48093.46 2021-11-04 01:21:10.000 308 21332.25 517.85 43100.12 48093.51 2021-11-04 01:21:11.000 308 21332.36 517.97 43100.06 48093.52 2021-11-04 01:21:12.000 308 21332.42 518.10 43100.03 48093.50 2021-11-04 01:21:13.000 308 21332.45 518.23 43100.04 48093.50 2021-11-04 01:21:14.000 308 21332.54 518.33 43100.04 48093.57 2021-11-04 01:21:15.000 308 21332.64 518.46 43100.01 48093.54 2021-11-04 01:21:16.000 308 21332.72 518.52 43099.99 48093.53 2021-11-04 01:21:17.000 308 21332.79 518.61 43099.95 48093.55 2021-11-04 01:21:18.000 308 21332.92 518.67 43099.95 48093.56 2021-11-04 01:21:19.000 308 21332.96 518.76 43099.92 48093.63 2021-11-04 01:21:20.000 308 21333.02 518.81 43099.88 48093.59 2021-11-04 01:21:21.000 308 21333.06 518.88 43099.87 48093.59 2021-11-04 01:21:22.000 308 21333.09 518.95 43099.86 48093.65 2021-11-04 01:21:23.000 308 21333.13 518.97 43099.82 48093.72 2021-11-04 01:21:24.000 308 21333.09 518.99 43099.82 48093.65 2021-11-04 01:21:25.000 308 21333.02 518.99 43099.80 48093.62 2021-11-04 01:21:26.000 308 21332.95 519.00 43099.77 48093.56 2021-11-04 01:21:27.000 308 21332.88 518.99 43099.76 48093.52 2021-11-04 01:21:28.000 308 21332.73 518.97 43099.77 48093.50 2021-11-04 01:21:29.000 308 21332.60 518.96 43099.77 48093.47 2021-11-04 01:21:30.000 308 21332.47 518.93 43099.78 48093.32 2021-11-04 01:21:31.000 308 21332.32 518.91 43099.75 48093.31 2021-11-04 01:21:32.000 308 21332.16 518.86 43099.75 48093.27 2021-11-04 01:21:33.000 308 21332.02 518.83 43099.77 48093.20 2021-11-04 01:21:34.000 308 21331.88 518.82 43099.78 48093.11 2021-11-04 01:21:35.000 308 21331.76 518.81 43099.80 48093.03 2021-11-04 01:21:36.000 308 21331.64 518.85 43099.76 48093.02 2021-11-04 01:21:37.000 308 21331.49 518.87 43099.77 48092.94 2021-11-04 01:21:38.000 308 21331.38 518.82 43099.78 48092.88 2021-11-04 01:21:39.000 308 21331.33 518.79 43099.78 48092.86 2021-11-04 01:21:40.000 308 21331.30 518.76 43099.79 48092.81 2021-11-04 01:21:41.000 308 21331.25 518.76 43099.76 48092.75 2021-11-04 01:21:42.000 308 21331.18 518.76 43099.76 48092.79 2021-11-04 01:21:43.000 308 21331.09 518.77 43099.76 48092.75 2021-11-04 01:21:44.000 308 21331.09 518.81 43099.74 48092.73 2021-11-04 01:21:45.000 308 21331.06 518.83 43099.73 48092.68 2021-11-04 01:21:46.000 308 21331.06 518.83 43099.72 48092.67 2021-11-04 01:21:47.000 308 21331.06 518.88 43099.73 48092.69 2021-11-04 01:21:48.000 308 21331.08 518.95 43099.73 48092.70 2021-11-04 01:21:49.000 308 21331.06 519.01 43099.74 48092.67 2021-11-04 01:21:50.000 308 21331.10 519.07 43099.74 48092.64 2021-11-04 01:21:51.000 308 21331.18 519.14 43099.71 48092.61 2021-11-04 01:21:52.000 308 21331.21 519.25 43099.71 48092.67 2021-11-04 01:21:53.000 308 21331.23 519.35 43099.68 48092.70 2021-11-04 01:21:54.000 308 21331.22 519.46 43099.65 48092.67 2021-11-04 01:21:55.000 308 21331.25 519.60 43099.68 48092.66 2021-11-04 01:21:56.000 308 21331.35 519.73 43099.67 48092.70 2021-11-04 01:21:57.000 308 21331.42 519.88 43099.65 48092.77 2021-11-04 01:21:58.000 308 21331.44 520.03 43099.63 48092.81 2021-11-04 01:21:59.000 308 21331.47 520.17 43099.63 48092.68 2021-11-04 01:22:00.000 308 21331.45 520.30 43099.63 48092.72 2021-11-04 01:22:01.000 308 21331.45 520.41 43099.62 48092.77 2021-11-04 01:22:02.000 308 21331.46 520.53 43099.61 48092.75 2021-11-04 01:22:03.000 308 21331.45 520.65 43099.59 48092.77 2021-11-04 01:22:04.000 308 21331.44 520.78 43099.60 48092.74 2021-11-04 01:22:05.000 308 21331.40 520.93 43099.56 48092.70 2021-11-04 01:22:06.000 308 21331.37 521.08 43099.51 48092.64 2021-11-04 01:22:07.000 308 21331.35 521.23 43099.50 48092.62 2021-11-04 01:22:08.000 308 21331.33 521.38 43099.50 48092.60 2021-11-04 01:22:09.000 308 21331.33 521.50 43099.46 48092.64 2021-11-04 01:22:10.000 308 21331.37 521.59 43099.43 48092.58 2021-11-04 01:22:11.000 308 21331.42 521.69 43099.44 48092.56 2021-11-04 01:22:12.000 308 21331.51 521.75 43099.43 48092.55 2021-11-04 01:22:13.000 308 21331.56 521.85 43099.42 48092.62 2021-11-04 01:22:14.000 308 21331.59 521.97 43099.40 48092.65 2021-11-04 01:22:15.000 308 21331.61 522.05 43099.41 48092.68 2021-11-04 01:22:16.000 308 21331.70 522.12 43099.41 48092.69 2021-11-04 01:22:17.000 308 21331.79 522.20 43099.40 48092.68 2021-11-04 01:22:18.000 308 21331.85 522.25 43099.37 48092.67 2021-11-04 01:22:19.000 308 21331.88 522.34 43099.35 48092.76 2021-11-04 01:22:20.000 308 21331.88 522.42 43099.35 48092.76 2021-11-04 01:22:21.000 308 21331.90 522.48 43099.36 48092.72 2021-11-04 01:22:22.000 308 21331.89 522.59 43099.37 48092.73 2021-11-04 01:22:23.000 308 21331.91 522.67 43099.36 48092.72 2021-11-04 01:22:24.000 308 21331.97 522.72 43099.36 48092.69 2021-11-04 01:22:25.000 308 21332.00 522.76 43099.34 48092.81 2021-11-04 01:22:26.000 308 21332.03 522.79 43099.32 48092.75 2021-11-04 01:22:27.000 308 21332.04 522.80 43099.31 48092.76 2021-11-04 01:22:28.000 308 21332.06 522.86 43099.27 48092.75 2021-11-04 01:22:29.000 308 21332.07 522.91 43099.28 48092.79 2021-11-04 01:22:30.000 308 21332.10 522.97 43099.33 48092.79 2021-11-04 01:22:31.000 308 21332.11 523.04 43099.33 48092.79 2021-11-04 01:22:32.000 308 21332.15 523.06 43099.32 48092.80 2021-11-04 01:22:33.000 308 21332.24 523.05 43099.29 48092.83 2021-11-04 01:22:34.000 308 21332.25 523.06 43099.31 48092.84 2021-11-04 01:22:35.000 308 21332.27 523.08 43099.27 48092.84 2021-11-04 01:22:36.000 308 21332.32 523.08 43099.30 48092.87 2021-11-04 01:22:37.000 308 21332.32 523.08 43099.26 48092.93 2021-11-04 01:22:38.000 308 21332.30 523.11 43099.26 48092.94 2021-11-04 01:22:39.000 308 21332.31 523.11 43099.28 48092.91 2021-11-04 01:22:40.000 308 21332.32 523.15 43099.28 48092.86 2021-11-04 01:22:41.000 308 21332.32 523.20 43099.25 48092.87 2021-11-04 01:22:42.000 308 21332.29 523.23 43099.26 48092.81 2021-11-04 01:22:43.000 308 21332.29 523.28 43099.27 48092.83 2021-11-04 01:22:44.000 308 21332.30 523.34 43099.26 48092.88 2021-11-04 01:22:45.000 308 21332.33 523.38 43099.24 48092.83 2021-11-04 01:22:46.000 308 21332.36 523.42 43099.23 48092.90 2021-11-04 01:22:47.000 308 21332.34 523.45 43099.25 48092.89 2021-11-04 01:22:48.000 308 21332.34 523.52 43099.23 48092.89 2021-11-04 01:22:49.000 308 21332.32 523.61 43099.21 48092.84 2021-11-04 01:22:50.000 308 21332.34 523.66 43099.19 48092.81 2021-11-04 01:22:51.000 308 21332.37 523.73 43099.19 48092.91 2021-11-04 01:22:52.000 308 21332.41 523.84 43099.16 48092.84 2021-11-04 01:22:53.000 308 21332.39 523.99 43099.18 48092.84 2021-11-04 01:22:54.000 308 21332.40 524.08 43099.14 48092.84 2021-11-04 01:22:55.000 308 21332.41 524.20 43099.19 48092.83 2021-11-04 01:22:56.000 308 21332.40 524.32 43099.17 48092.84 2021-11-04 01:22:57.000 308 21332.37 524.41 43099.15 48092.84 2021-11-04 01:22:58.000 308 21332.36 524.51 43099.14 48092.83 2021-11-04 01:22:59.000 308 21332.36 524.69 43099.14 48092.83 2021-11-04 01:23:00.000 308 21332.34 524.84 43099.13 48092.78 2021-11-04 01:23:01.000 308 21332.35 524.95 43099.10 48092.78 2021-11-04 01:23:02.000 308 21332.34 525.12 43099.12 48092.80 2021-11-04 01:23:03.000 308 21332.32 525.30 43099.06 48092.74 2021-11-04 01:23:04.000 308 21332.30 525.48 43099.04 48092.72 2021-11-04 01:23:05.000 308 21332.26 525.65 43099.02 48092.66 2021-11-04 01:23:06.000 308 21332.21 525.78 43099.00 48092.61 2021-11-04 01:23:07.000 308 21332.10 525.97 43098.98 48092.62 2021-11-04 01:23:08.000 308 21331.95 526.13 43098.96 48092.51 2021-11-04 01:23:09.000 308 21331.87 526.25 43098.95 48092.42 2021-11-04 01:23:10.000 308 21331.78 526.40 43098.92 48092.38 2021-11-04 01:23:11.000 308 21331.70 526.57 43098.92 48092.31 2021-11-04 01:23:12.000 308 21331.64 526.71 43098.88 48092.30 2021-11-04 01:23:13.000 308 21331.59 526.84 43098.84 48092.28 2021-11-04 01:23:14.000 308 21331.54 526.96 43098.82 48092.20 2021-11-04 01:23:15.000 308 21331.53 527.06 43098.87 48092.16 2021-11-04 01:23:16.000 308 21331.47 527.17 43098.86 48092.16 2021-11-04 01:23:17.000 308 21331.41 527.27 43098.84 48092.16 2021-11-04 01:23:18.000 308 21331.33 527.37 43098.88 48092.17 2021-11-04 01:23:19.000 308 21331.30 527.45 43098.91 48092.16 2021-11-04 01:23:20.000 308 21331.23 527.54 43098.90 48092.17 2021-11-04 01:23:21.000 308 21331.16 527.61 43098.91 48092.10 2021-11-04 01:23:22.000 308 21331.09 527.68 43098.89 48092.06 2021-11-04 01:23:23.000 308 21331.03 527.75 43098.92 48092.05 2021-11-04 01:23:24.000 308 21331.00 527.85 43098.94 48092.07 2021-11-04 01:23:25.000 308 21330.89 527.99 43098.94 48091.94 2021-11-04 01:23:26.000 308 21330.88 528.10 43098.94 48091.99 2021-11-04 01:23:27.000 308 21330.89 528.14 43098.95 48091.97 2021-11-04 01:23:28.000 308 21330.92 528.21 43098.96 48092.01 2021-11-04 01:23:29.000 308 21330.94 528.29 43098.96 48092.02 2021-11-04 01:23:30.000 308 21330.95 528.36 43098.94 48092.08 2021-11-04 01:23:31.000 308 21331.00 528.42 43098.94 48091.98 2021-11-04 01:23:32.000 308 21331.05 528.46 43098.93 48092.03 2021-11-04 01:23:33.000 308 21331.13 528.50 43098.94 48092.10 2021-11-04 01:23:34.000 308 21331.26 528.55 43098.93 48092.08 2021-11-04 01:23:35.000 308 21331.37 528.57 43098.92 48092.16 2021-11-04 01:23:36.000 308 21331.46 528.65 43098.93 48092.23 2021-11-04 01:23:37.000 308 21331.59 528.70 43098.95 48092.30 2021-11-04 01:23:38.000 308 21331.71 528.73 43098.99 48092.31 2021-11-04 01:23:39.000 308 21331.80 528.78 43098.98 48092.35 2021-11-04 01:23:40.000 308 21331.93 528.79 43098.96 48092.44 2021-11-04 01:23:41.000 308 21332.05 528.79 43098.94 48092.50 2021-11-04 01:23:42.000 308 21332.17 528.79 43098.99 48092.54 2021-11-04 01:23:43.000 308 21332.34 528.80 43098.99 48092.58 2021-11-04 01:23:44.000 308 21332.45 528.83 43098.99 48092.66 2021-11-04 01:23:45.000 308 21332.55 528.88 43098.99 48092.77 2021-11-04 01:23:46.000 308 21332.70 528.93 43098.99 48092.82 2021-11-04 01:23:47.000 308 21332.84 529.01 43099.00 48092.87 2021-11-04 01:23:48.000 308 21332.93 529.08 43099.03 48092.92 2021-11-04 01:23:49.000 308 21333.01 529.14 43099.03 48092.96 2021-11-04 01:23:50.000 308 21333.04 529.22 43098.99 48092.96 2021-11-04 01:23:51.000 308 21333.05 529.25 43098.99 48092.98 2021-11-04 01:23:52.000 308 21333.08 529.28 43098.98 48093.02 2021-11-04 01:23:53.000 308 21333.07 529.35 43098.96 48093.00 2021-11-04 01:23:54.000 308 21332.97 529.38 43098.98 48092.98 2021-11-04 01:23:55.000 308 21332.88 529.38 43098.96 48092.94 2021-11-04 01:23:56.000 308 21332.74 529.41 43098.93 48092.91 2021-11-04 01:23:57.000 308 21332.59 529.45 43098.97 48092.85 2021-11-04 01:23:58.000 308 21332.42 529.51 43098.95 48092.77 2021-11-04 01:23:59.000 308 21332.31 529.60 43098.94 48092.72 2021-11-04 01:24:00.000 308 21332.22 529.62 43098.95 48092.66 2021-11-04 01:24:01.000 308 21332.18 529.66 43098.95 48092.60 2021-11-04 01:24:02.000 308 21332.12 529.70 43098.92 48092.59 2021-11-04 01:24:03.000 308 21332.06 529.74 43098.93 48092.57 2021-11-04 01:24:04.000 308 21331.99 529.79 43098.93 48092.51 2021-11-04 01:24:05.000 308 21331.98 529.82 43098.90 48092.46 2021-11-04 01:24:06.000 308 21331.98 529.81 43098.88 48092.42 2021-11-04 01:24:07.000 308 21331.97 529.81 43098.86 48092.40 2021-11-04 01:24:08.000 308 21332.00 529.79 43098.86 48092.42 2021-11-04 01:24:09.000 308 21331.96 529.76 43098.89 48092.43 2021-11-04 01:24:10.000 308 21331.96 529.68 43098.88 48092.44 2021-11-04 01:24:11.000 308 21331.92 529.66 43098.89 48092.46 2021-11-04 01:24:12.000 308 21331.83 529.66 43098.91 48092.39 2021-11-04 01:24:13.000 308 21331.78 529.64 43098.93 48092.40 2021-11-04 01:24:14.000 308 21331.71 529.68 43098.96 48092.40 2021-11-04 01:24:15.000 308 21331.64 529.77 43098.94 48092.39 2021-11-04 01:24:16.000 308 21331.58 529.88 43098.95 48092.35 2021-11-04 01:24:17.000 308 21331.55 529.94 43098.93 48092.35 2021-11-04 01:24:18.000 308 21331.52 530.06 43098.91 48092.31 2021-11-04 01:24:19.000 308 21331.51 530.18 43098.90 48092.31 2021-11-04 01:24:20.000 308 21331.59 530.34 43098.92 48092.26 2021-11-04 01:24:21.000 308 21331.68 530.49 43098.91 48092.34 2021-11-04 01:24:22.000 308 21331.83 530.63 43098.90 48092.38 2021-11-04 01:24:23.000 308 21331.98 530.77 43098.86 48092.42 2021-11-04 01:24:24.000 308 21332.17 530.91 43098.82 48092.45 2021-11-04 01:24:25.000 308 21332.34 531.02 43098.82 48092.52 2021-11-04 01:24:26.000 308 21332.61 531.10 43098.78 48092.61 2021-11-04 01:24:27.000 308 21332.84 531.15 43098.77 48092.70 2021-11-04 01:24:28.000 308 21333.07 531.19 43098.75 48092.77 2021-11-04 01:24:29.000 308 21333.22 531.21 43098.75 48092.83 2021-11-04 01:24:30.000 308 21333.43 531.24 43098.75 48092.94 2021-11-04 01:24:31.000 308 21333.57 531.31 43098.72 48092.97 2021-11-04 01:24:32.000 308 21333.66 531.38 43098.71 48093.07 2021-11-04 01:24:33.000 308 21333.76 531.48 43098.74 48093.13 2021-11-04 01:24:34.000 308 21333.81 531.50 43098.75 48093.13 2021-11-04 01:24:35.000 308 21333.83 531.52 43098.76 48093.16 2021-11-04 01:24:36.000 308 21333.84 531.50 43098.76 48093.20 2021-11-04 01:24:37.000 308 21333.84 531.50 43098.74 48093.20 2021-11-04 01:24:38.000 308 21333.83 531.49 43098.74 48093.18 2021-11-04 01:24:39.000 308 21333.74 531.49 43098.74 48093.19 2021-11-04 01:24:40.000 308 21333.65 531.45 43098.77 48093.18 2021-11-04 01:24:41.000 308 21333.52 531.43 43098.76 48093.11 2021-11-04 01:24:42.000 308 21333.44 531.41 43098.77 48093.03 2021-11-04 01:24:43.000 308 21333.35 531.36 43098.77 48093.05 2021-11-04 01:24:44.000 308 21333.23 531.28 43098.74 48092.94 2021-11-04 01:24:45.000 308 21333.09 531.22 43098.75 48092.92 2021-11-04 01:24:46.000 308 21332.90 531.19 43098.76 48092.85 2021-11-04 01:24:47.000 308 21332.74 531.13 43098.76 48092.75 2021-11-04 01:24:48.000 308 21332.55 531.10 43098.79 48092.66 2021-11-04 01:24:49.000 308 21332.37 531.13 43098.81 48092.62 2021-11-04 01:24:50.000 308 21332.20 531.19 43098.77 48092.52 2021-11-04 01:24:51.000 308 21332.07 531.22 43098.70 48092.44 2021-11-04 01:24:52.000 308 21331.96 531.25 43098.71 48092.35 2021-11-04 01:24:53.000 308 21331.90 531.32 43098.72 48092.26 2021-11-04 01:24:54.000 308 21331.84 531.39 43098.70 48092.28 2021-11-04 01:24:55.000 308 21331.86 531.47 43098.68 48092.22 2021-11-04 01:24:56.000 308 21331.91 531.51 43098.68 48092.21 2021-11-04 01:24:57.000 308 21332.03 531.54 43098.65 48092.24 2021-11-04 01:24:58.000 308 21332.20 531.52 43098.64 48092.30 2021-11-04 01:24:59.000 308 21332.29 531.48 43098.60 48092.34 2021-11-04 01:25:00.000 308 21332.36 531.43 43098.64 48092.40 2021-11-04 01:25:01.000 308 21332.40 531.43 43098.62 48092.43 2021-11-04 01:25:02.000 308 21332.40 531.39 43098.63 48092.44 2021-11-04 01:25:03.000 308 21332.37 531.35 43098.64 48092.41 2021-11-04 01:25:04.000 308 21332.21 531.36 43098.69 48092.40 2021-11-04 01:25:05.000 308 21332.02 531.36 43098.70 48092.31 2021-11-04 01:25:06.000 308 21331.81 531.38 43098.71 48092.28 2021-11-04 01:25:07.000 308 21331.58 531.37 43098.72 48092.21 2021-11-04 01:25:08.000 308 21331.28 531.38 43098.73 48092.14 2021-11-04 01:25:09.000 308 21330.99 531.40 43098.77 48091.99 2021-11-04 01:25:10.000 308 21330.74 531.46 43098.78 48091.88 2021-11-04 01:25:11.000 308 21330.50 531.54 43098.74 48091.79 2021-11-04 01:25:12.000 308 21330.28 531.65 43098.76 48091.68 2021-11-04 01:25:13.000 308 21330.15 531.77 43098.74 48091.55 2021-11-04 01:25:14.000 308 21330.02 531.90 43098.71 48091.49 2021-11-04 01:25:15.000 308 21329.92 532.05 43098.67 48091.43 2021-11-04 01:25:16.000 308 21329.91 532.17 43098.68 48091.36 2021-11-04 01:25:17.000 308 21329.89 532.31 43098.62 48091.35 2021-11-04 01:25:18.000 308 21329.91 532.41 43098.62 48091.33 2021-11-04 01:25:19.000 308 21329.95 532.46 43098.59 48091.32 2021-11-04 01:25:20.000 308 21329.99 532.53 43098.58 48091.31 2021-11-04 01:25:21.000 308 21330.06 532.61 43098.58 48091.39 2021-11-04 01:25:22.000 308 21330.11 532.74 43098.56 48091.34 2021-11-04 01:25:23.000 308 21330.12 532.85 43098.52 48091.33 2021-11-04 01:25:24.000 308 21330.05 532.96 43098.56 48091.36 2021-11-04 01:25:25.000 308 21329.99 533.10 43098.54 48091.29 2021-11-04 01:25:26.000 308 21329.95 533.23 43098.52 48091.29 2021-11-04 01:25:27.000 308 21329.85 533.41 43098.51 48091.27 2021-11-04 01:25:28.000 308 21329.84 533.58 43098.52 48091.26 2021-11-04 01:25:29.000 308 21329.82 533.76 43098.50 48091.23 2021-11-04 01:25:30.000 308 21329.84 533.91 43098.44 48091.19 2021-11-04 01:25:31.000 308 21329.82 534.08 43098.41 48091.17 2021-11-04 01:25:32.000 308 21329.79 534.20 43098.43 48091.16 2021-11-04 01:25:33.000 308 21329.79 534.33 43098.43 48091.13 2021-11-04 01:25:34.000 308 21329.77 534.45 43098.40 48091.12 2021-11-04 01:25:35.000 308 21329.76 534.56 43098.38 48091.10 2021-11-04 01:25:36.000 308 21329.74 534.70 43098.37 48091.11 2021-11-04 01:25:37.000 308 21329.76 534.83 43098.37 48091.12 2021-11-04 01:25:38.000 308 21329.79 534.96 43098.40 48091.10 2021-11-04 01:25:39.000 308 21329.79 535.08 43098.39 48091.14 2021-11-04 01:25:40.000 308 21329.86 535.21 43098.35 48091.09 2021-11-04 01:25:41.000 308 21329.94 535.32 43098.35 48091.06 2021-11-04 01:25:42.000 308 21330.04 535.41 43098.32 48091.13 2021-11-04 01:25:43.000 308 21330.18 535.49 43098.31 48091.17 2021-11-04 01:25:44.000 308 21330.27 535.59 43098.33 48091.17 2021-11-04 01:25:45.000 308 21330.32 535.68 43098.27 48091.25 2021-11-04 01:25:46.000 308 21330.42 535.79 43098.25 48091.29 2021-11-04 01:25:47.000 308 21330.49 535.91 43098.25 48091.33 2021-11-04 01:25:48.000 308 21330.55 536.00 43098.26 48091.28 2021-11-04 01:25:49.000 308 21330.58 536.10 43098.24 48091.35 2021-11-04 01:25:50.000 308 21330.65 536.20 43098.22 48091.37 2021-11-04 01:25:51.000 308 21330.68 536.27 43098.24 48091.34 2021-11-04 01:25:52.000 308 21330.68 536.31 43098.24 48091.37 2021-11-04 01:25:53.000 308 21330.66 536.33 43098.21 48091.41 2021-11-04 01:25:54.000 308 21330.62 536.39 43098.20 48091.39 2021-11-04 01:25:55.000 308 21330.61 536.37 43098.22 48091.33 2021-11-04 01:25:56.000 308 21330.59 536.36 43098.23 48091.35 2021-11-04 01:25:57.000 308 21330.52 536.32 43098.22 48091.30 2021-11-04 01:25:58.000 308 21330.43 536.28 43098.21 48091.27 2021-11-04 01:25:59.000 308 21330.34 536.22 43098.23 48091.23 2021-11-04 01:26:00.000 308 21330.23 536.16 43098.26 48091.25 2021-11-04 01:26:01.000 308 21330.18 536.09 43098.25 48091.21 2021-11-04 01:26:02.000 308 21330.07 536.03 43098.28 48091.13 2021-11-04 01:26:03.000 308 21329.92 535.99 43098.30 48091.12 2021-11-04 01:26:04.000 308 21329.82 535.91 43098.29 48091.06 2021-11-04 01:26:05.000 308 21329.67 535.83 43098.29 48091.04 2021-11-04 01:26:06.000 308 21329.54 535.75 43098.32 48090.97 2021-11-04 01:26:07.000 308 21329.44 535.63 43098.33 48090.96 2021-11-04 01:26:08.000 308 21329.35 535.53 43098.36 48090.92 2021-11-04 01:26:09.000 308 21329.29 535.44 43098.39 48090.86 2021-11-04 01:26:10.000 308 21329.23 535.37 43098.40 48090.89 2021-11-04 01:26:11.000 308 21329.16 535.27 43098.44 48090.83 2021-11-04 01:26:12.000 308 21329.11 535.17 43098.43 48090.84 2021-11-04 01:26:13.000 308 21329.06 535.08 43098.47 48090.84 2021-11-04 01:26:14.000 308 21329.01 534.99 43098.51 48090.86 2021-11-04 01:26:15.000 308 21328.96 534.92 43098.52 48090.79 2021-11-04 01:26:16.000 308 21328.86 534.87 43098.51 48090.78 2021-11-04 01:26:17.000 308 21328.79 534.80 43098.56 48090.79 2021-11-04 01:26:18.000 308 21328.72 534.75 43098.58 48090.78 2021-11-04 01:26:19.000 308 21328.67 534.73 43098.58 48090.77 2021-11-04 01:26:20.000 308 21328.56 534.74 43098.59 48090.74 2021-11-04 01:26:21.000 308 21328.48 534.75 43098.61 48090.75 2021-11-04 01:26:22.000 308 21328.43 534.74 43098.62 48090.69 2021-11-04 01:26:23.000 308 21328.34 534.76 43098.62 48090.68 2021-11-04 01:26:24.000 308 21328.29 534.78 43098.60 48090.64 2021-11-04 01:26:25.000 308 21328.27 534.79 43098.61 48090.64 2021-11-04 01:26:26.000 308 21328.23 534.82 43098.62 48090.62 2021-11-04 01:26:27.000 308 21328.22 534.84 43098.64 48090.60 2021-11-04 01:26:28.000 308 21328.22 534.86 43098.62 48090.60 2021-11-04 01:26:29.000 308 21328.18 534.88 43098.62 48090.60 2021-11-04 01:26:30.000 308 21328.15 534.93 43098.65 48090.57 2021-11-04 01:26:31.000 308 21328.12 534.99 43098.64 48090.63 2021-11-04 01:26:32.000 308 21328.16 535.06 43098.61 48090.58 2021-11-04 01:26:33.000 308 21328.15 535.13 43098.63 48090.56 2021-11-04 01:26:34.000 308 21328.16 535.21 43098.62 48090.56 2021-11-04 01:26:35.000 308 21328.19 535.29 43098.61 48090.57 2021-11-04 01:26:36.000 308 21328.24 535.40 43098.60 48090.57 2021-11-04 01:26:37.000 308 21328.23 535.45 43098.61 48090.56 2021-11-04 01:26:38.000 308 21328.27 535.49 43098.58 48090.57 2021-11-04 01:26:39.000 308 21328.33 535.55 43098.53 48090.56 2021-11-04 01:26:40.000 308 21328.35 535.62 43098.56 48090.58 2021-11-04 01:26:41.000 308 21328.38 535.69 43098.54 48090.64 2021-11-04 01:26:42.000 308 21328.46 535.75 43098.50 48090.64 2021-11-04 01:26:43.000 308 21328.45 535.83 43098.49 48090.63 2021-11-04 01:26:44.000 308 21328.44 535.90 43098.48 48090.63 2021-11-04 01:26:45.000 308 21328.42 535.96 43098.47 48090.62 2021-11-04 01:26:46.000 308 21328.43 536.02 43098.46 48090.60 2021-11-04 01:26:47.000 308 21328.44 536.15 43098.40 48090.58 2021-11-04 01:26:48.000 308 21328.40 536.24 43098.43 48090.57 2021-11-04 01:26:49.000 308 21328.40 536.33 43098.39 48090.55 2021-11-04 01:26:50.000 308 21328.41 536.42 43098.36 48090.50 2021-11-04 01:26:51.000 308 21328.41 536.57 43098.37 48090.50 2021-11-04 01:26:52.000 308 21328.43 536.73 43098.33 48090.49 2021-11-04 01:26:53.000 308 21328.46 536.84 43098.31 48090.46 2021-11-04 01:26:54.000 308 21328.50 536.97 43098.30 48090.43 2021-11-04 01:26:55.000 308 21328.57 537.09 43098.27 48090.47 2021-11-04 01:26:56.000 308 21328.59 537.19 43098.21 48090.46 2021-11-04 01:26:57.000 308 21328.63 537.27 43098.22 48090.43 2021-11-04 01:26:58.000 308 21328.68 537.31 43098.21 48090.45 2021-11-04 01:26:59.000 308 21328.71 537.30 43098.18 48090.48 2021-11-04 01:27:00.000 308 21328.69 537.29 43098.17 48090.46 2021-11-04 01:27:01.000 308 21328.65 537.30 43098.20 48090.46 2021-11-04 01:27:02.000 308 21328.58 537.28 43098.21 48090.43 2021-11-04 01:27:03.000 308 21328.51 537.27 43098.21 48090.43 2021-11-04 01:27:04.000 308 21328.34 537.25 43098.19 48090.40 2021-11-04 01:27:05.000 308 21328.20 537.21 43098.20 48090.32 2021-11-04 01:27:06.000 308 21328.06 537.18 43098.20 48090.25 2021-11-04 01:27:07.000 308 21327.87 537.20 43098.24 48090.18 2021-11-04 01:27:08.000 308 21327.65 537.16 43098.23 48090.09 2021-11-04 01:27:09.000 308 21327.47 537.12 43098.27 48090.02 2021-11-04 01:27:10.000 308 21327.27 537.11 43098.26 48089.92 2021-11-04 01:27:11.000 308 21327.09 537.10 43098.24 48089.83 2021-11-04 01:27:12.000 308 21326.91 537.09 43098.23 48089.76 2021-11-04 01:27:13.000 308 21326.71 537.09 43098.24 48089.65 2021-11-04 01:27:14.000 308 21326.55 537.08 43098.26 48089.60 2021-11-04 01:27:15.000 308 21326.38 537.09 43098.23 48089.51 2021-11-04 01:27:16.000 308 21326.18 537.09 43098.23 48089.40 2021-11-04 01:27:17.000 308 21326.03 537.16 43098.22 48089.37 2021-11-04 01:27:18.000 308 21325.92 537.19 43098.20 48089.28 2021-11-04 01:27:19.000 308 21325.84 537.25 43098.22 48089.24 2021-11-04 01:27:20.000 308 21325.77 537.31 43098.19 48089.18 2021-11-04 01:27:21.000 308 21325.69 537.38 43098.16 48089.13 2021-11-04 01:27:22.000 308 21325.66 537.46 43098.16 48089.10 2021-11-04 01:27:23.000 308 21325.62 537.53 43098.15 48089.08 2021-11-04 01:27:24.000 308 21325.58 537.59 43098.14 48089.03 2021-11-04 01:27:25.000 308 21325.53 537.63 43098.11 48088.95 2021-11-04 01:27:26.000 308 21325.50 537.73 43098.10 48088.98 2021-11-04 01:27:27.000 308 21325.47 537.82 43098.10 48088.93 2021-11-04 01:27:28.000 308 21325.43 537.91 43098.08 48088.95 2021-11-04 01:27:29.000 308 21325.38 538.02 43098.11 48088.91 2021-11-04 01:27:30.000 308 21325.30 538.10 43098.10 48088.87 2021-11-04 01:27:31.000 308 21325.25 538.18 43098.07 48088.82 2021-11-04 01:27:32.000 308 21325.20 538.26 43098.07 48088.80 2021-11-04 01:27:33.000 308 21325.16 538.35 43098.04 48088.81 2021-11-04 01:27:34.000 308 21325.08 538.44 43098.04 48088.77 2021-11-04 01:27:35.000 308 21325.02 538.49 43098.03 48088.70 2021-11-04 01:27:36.000 308 21324.99 538.59 43097.99 48088.66 2021-11-04 01:27:37.000 308 21324.93 538.65 43097.97 48088.63 2021-11-04 01:27:38.000 308 21324.85 538.74 43097.97 48088.62 2021-11-04 01:27:39.000 308 21324.79 538.80 43097.98 48088.58 2021-11-04 01:27:40.000 308 21324.77 538.88 43097.98 48088.49 2021-11-04 01:27:41.000 308 21324.68 539.00 43097.94 48088.51 2021-11-04 01:27:42.000 308 21324.63 539.06 43097.90 48088.45 2021-11-04 01:27:43.000 308 21324.59 539.11 43097.91 48088.43 2021-11-04 01:27:44.000 308 21324.56 539.18 43097.90 48088.41 2021-11-04 01:27:45.000 308 21324.53 539.24 43097.91 48088.30 2021-11-04 01:27:46.000 308 21324.48 539.28 43097.89 48088.33 2021-11-04 01:27:47.000 308 21324.45 539.32 43097.84 48088.37 2021-11-04 01:27:48.000 308 21324.44 539.39 43097.84 48088.31 2021-11-04 01:27:49.000 308 21324.49 539.45 43097.84 48088.30 2021-11-04 01:27:50.000 308 21324.51 539.51 43097.85 48088.27 2021-11-04 01:27:51.000 308 21324.50 539.59 43097.81 48088.34 2021-11-04 01:27:52.000 308 21324.54 539.62 43097.80 48088.27 2021-11-04 01:27:53.000 308 21324.57 539.63 43097.80 48088.30 2021-11-04 01:27:54.000 308 21324.60 539.69 43097.83 48088.31 2021-11-04 01:27:55.000 308 21324.58 539.74 43097.82 48088.30 2021-11-04 01:27:56.000 308 21324.52 539.80 43097.81 48088.33 2021-11-04 01:27:57.000 308 21324.49 539.86 43097.83 48088.27 2021-11-04 01:27:58.000 308 21324.48 539.94 43097.81 48088.25 2021-11-04 01:27:59.000 308 21324.49 539.98 43097.80 48088.31 2021-11-04 01:28:00.000 308 21324.51 540.04 43097.80 48088.31 2021-11-04 01:28:01.000 308 21324.50 540.10 43097.79 48088.30 2021-11-04 01:28:02.000 308 21324.50 540.15 43097.78 48088.26 2021-11-04 01:28:03.000 308 21324.49 540.19 43097.78 48088.28 2021-11-04 01:28:04.000 308 21324.49 540.22 43097.76 48088.27 2021-11-04 01:28:05.000 308 21324.51 540.24 43097.76 48088.26 2021-11-04 01:28:06.000 308 21324.53 540.25 43097.76 48088.29 2021-11-04 01:28:07.000 308 21324.56 540.28 43097.77 48088.25 2021-11-04 01:28:08.000 308 21324.56 540.29 43097.81 48088.30 2021-11-04 01:28:09.000 308 21324.58 540.32 43097.79 48088.33 2021-11-04 01:28:10.000 308 21324.57 540.37 43097.78 48088.32 2021-11-04 01:28:11.000 308 21324.56 540.39 43097.77 48088.34 2021-11-04 01:28:12.000 308 21324.55 540.40 43097.78 48088.30 2021-11-04 01:28:13.000 308 21324.53 540.39 43097.80 48088.31 2021-11-04 01:28:14.000 308 21324.52 540.36 43097.80 48088.35 2021-11-04 01:28:15.000 308 21324.50 540.37 43097.81 48088.28 2021-11-04 01:28:16.000 308 21324.48 540.35 43097.85 48088.28 2021-11-04 01:28:17.000 308 21324.46 540.25 43097.88 48088.32 2021-11-04 01:28:18.000 308 21324.45 540.18 43097.88 48088.32 2021-11-04 01:28:19.000 308 21324.46 540.14 43097.91 48088.24 2021-11-04 01:28:20.000 308 21324.40 540.11 43097.92 48088.32 2021-11-04 01:28:21.000 308 21324.31 540.05 43097.93 48088.32 2021-11-04 01:28:22.000 308 21324.25 540.01 43097.95 48088.33 2021-11-04 01:28:23.000 308 21324.17 540.00 43097.96 48088.30 2021-11-04 01:28:24.000 308 21324.12 540.01 43097.99 48088.26 2021-11-04 01:28:25.000 308 21324.06 540.02 43097.98 48088.24 2021-11-04 01:28:26.000 308 21324.01 540.03 43097.95 48088.30 2021-11-04 01:28:27.000 308 21324.01 540.05 43097.97 48088.25 2021-11-04 01:28:28.000 308 21324.00 540.09 43097.97 48088.24 2021-11-04 01:28:29.000 308 21323.98 540.11 43097.97 48088.21 2021-11-04 01:28:30.000 308 21323.92 540.17 43097.97 48088.18 2021-11-04 01:28:31.000 308 21323.92 540.21 43097.93 48088.22 2021-11-04 01:28:32.000 308 21323.92 540.25 43097.94 48088.17 2021-11-04 01:28:33.000 308 21323.90 540.31 43097.98 48088.18 2021-11-04 01:28:34.000 308 21323.88 540.38 43097.97 48088.16 2021-11-04 01:28:35.000 308 21323.87 540.42 43097.93 48088.15 2021-11-04 01:28:36.000 308 21323.83 540.47 43097.91 48088.07 2021-11-04 01:28:37.000 308 21323.80 540.46 43097.94 48088.08 2021-11-04 01:28:38.000 308 21323.76 540.46 43097.92 48088.08 2021-11-04 01:28:39.000 308 21323.70 540.42 43097.91 48088.07 2021-11-04 01:28:40.000 308 21323.65 540.36 43097.95 48088.05 2021-11-04 01:28:41.000 308 21323.54 540.32 43097.95 48088.00 2021-11-04 01:28:42.000 308 21323.42 540.31 43097.95 48088.00 2021-11-04 01:28:43.000 308 21323.29 540.30 43097.98 48087.93 2021-11-04 01:28:44.000 308 21323.22 540.24 43098.00 48087.87 2021-11-04 01:28:45.000 308 21323.13 540.22 43097.99 48087.83 2021-11-04 01:28:46.000 308 21323.07 540.17 43097.98 48087.86 2021-11-04 01:28:47.000 308 21322.95 540.09 43098.00 48087.81 2021-11-04 01:28:48.000 308 21322.86 540.02 43098.04 48087.77 2021-11-04 01:28:49.000 308 21322.70 539.97 43098.06 48087.72 2021-11-04 01:28:50.000 308 21322.60 539.96 43098.05 48087.70 2021-11-04 01:28:51.000 308 21322.51 539.95 43098.08 48087.62 2021-11-04 01:28:52.000 308 21322.40 539.91 43098.06 48087.61 2021-11-04 01:28:53.000 308 21322.33 539.85 43098.09 48087.54 2021-11-04 01:28:54.000 308 21322.26 539.82 43098.07 48087.54 2021-11-04 01:28:55.000 308 21322.18 539.81 43098.12 48087.54 2021-11-04 01:28:56.000 308 21322.12 539.82 43098.11 48087.54 2021-11-04 01:28:57.000 308 21322.10 539.84 43098.12 48087.49 2021-11-04 01:28:58.000 308 21322.06 539.84 43098.14 48087.50 2021-11-04 01:28:59.000 308 21321.97 539.86 43098.12 48087.50 2021-11-04 01:29:00.000 308 21321.94 539.89 43098.10 48087.43 2021-11-04 01:29:01.000 308 21321.90 539.93 43098.12 48087.45 2021-11-04 01:29:02.000 308 21321.83 539.98 43098.12 48087.40 2021-11-04 01:29:03.000 308 21321.79 540.00 43098.10 48087.36 2021-11-04 01:29:04.000 308 21321.76 540.05 43098.11 48087.34 2021-11-04 01:29:05.000 308 21321.73 540.10 43098.15 48087.34 2021-11-04 01:29:06.000 308 21321.69 540.19 43098.14 48087.34 2021-11-04 01:29:07.000 308 21321.59 540.29 43098.11 48087.32 2021-11-04 01:29:08.000 308 21321.56 540.37 43098.06 48087.24 2021-11-04 01:29:09.000 308 21321.52 540.46 43098.04 48087.21 2021-11-04 01:29:10.000 308 21321.51 540.54 43098.06 48087.20 2021-11-04 01:29:11.000 308 21321.46 540.59 43098.09 48087.14 2021-11-04 01:29:12.000 308 21321.45 540.66 43098.08 48087.20 2021-11-04 01:29:13.000 308 21321.41 540.73 43098.03 48087.17 2021-11-04 01:29:14.000 308 21321.36 540.83 43098.02 48087.10 2021-11-04 01:29:15.000 308 21321.31 540.95 43098.01 48087.09 2021-11-04 01:29:16.000 308 21321.31 541.06 43098.01 48087.04 2021-11-04 01:29:17.000 308 21321.29 541.22 43097.98 48087.02 2021-11-04 01:29:18.000 308 21321.26 541.32 43097.95 48087.02 2021-11-04 01:29:19.000 308 21321.26 541.41 43097.94 48087.04 2021-11-04 01:29:20.000 308 21321.26 541.51 43097.93 48086.98 2021-11-04 01:29:21.000 308 21321.22 541.61 43097.92 48086.96 2021-11-04 01:29:22.000 308 21321.23 541.72 43097.90 48086.88 2021-11-04 01:29:23.000 308 21321.20 541.86 43097.86 48086.93 2021-11-04 01:29:24.000 308 21321.18 541.98 43097.83 48086.88 2021-11-04 01:29:25.000 308 21321.17 542.13 43097.80 48086.83 2021-11-04 01:29:26.000 308 21321.15 542.26 43097.79 48086.81 2021-11-04 01:29:27.000 308 21321.12 542.37 43097.78 48086.83 2021-11-04 01:29:28.000 308 21321.06 542.45 43097.72 48086.74 2021-11-04 01:29:29.000 308 21321.02 542.51 43097.71 48086.74 2021-11-04 01:29:30.000 308 21320.96 542.57 43097.69 48086.70 2021-11-04 01:29:31.000 308 21320.94 542.61 43097.70 48086.65 2021-11-04 01:29:32.000 308 21320.91 542.67 43097.72 48086.62 2021-11-04 01:29:33.000 308 21320.87 542.71 43097.74 48086.61 2021-11-04 01:29:34.000 308 21320.80 542.77 43097.72 48086.63 2021-11-04 01:29:35.000 308 21320.75 542.80 43097.69 48086.56 2021-11-04 01:29:36.000 308 21320.73 542.83 43097.75 48086.57 2021-11-04 01:29:37.000 308 21320.70 542.89 43097.71 48086.54 2021-11-04 01:29:38.000 308 21320.65 542.91 43097.69 48086.51 2021-11-04 01:29:39.000 308 21320.59 542.94 43097.68 48086.44 2021-11-04 01:29:40.000 308 21320.57 542.97 43097.69 48086.48 2021-11-04 01:29:41.000 308 21320.57 543.03 43097.67 48086.46 2021-11-04 01:29:42.000 308 21320.59 543.07 43097.68 48086.44 2021-11-04 01:29:43.000 308 21320.56 543.15 43097.69 48086.47 2021-11-04 01:29:44.000 308 21320.51 543.18 43097.67 48086.39 2021-11-04 01:29:45.000 308 21320.48 543.21 43097.67 48086.47 2021-11-04 01:29:46.000 308 21320.41 543.24 43097.68 48086.37 2021-11-04 01:29:47.000 308 21320.40 543.24 43097.65 48086.36 2021-11-04 01:29:48.000 308 21320.33 543.26 43097.66 48086.35 2021-11-04 01:29:49.000 308 21320.25 543.28 43097.67 48086.33 2021-11-04 01:29:50.000 308 21320.19 543.33 43097.65 48086.31 2021-11-04 01:29:51.000 308 21320.10 543.40 43097.66 48086.27 2021-11-04 01:29:52.000 308 21320.04 543.45 43097.66 48086.22 2021-11-04 01:29:53.000 308 21320.01 543.53 43097.63 48086.23 2021-11-04 01:29:54.000 308 21320.00 543.57 43097.64 48086.21 2021-11-04 01:29:55.000 308 21320.02 543.62 43097.62 48086.19 2021-11-04 01:29:56.000 308 21319.96 543.65 43097.61 48086.17 2021-11-04 01:29:57.000 308 21319.94 543.70 43097.62 48086.17 2021-11-04 01:29:58.000 308 21319.95 543.74 43097.65 48086.14 2021-11-04 01:29:59.000 308 21319.95 543.79 43097.65 48086.14 2021-11-04 01:30:00.000 308 21319.92 543.84 43097.61 48086.16 2021-11-04 01:30:01.000 308 21319.93 543.82 43097.61 48086.09 2021-11-04 01:30:02.000 308 21319.94 543.86 43097.62 48086.17 2021-11-04 01:30:03.000 308 21319.88 543.87 43097.67 48086.13 2021-11-04 01:30:04.000 308 21319.86 543.87 43097.66 48086.11 2021-11-04 01:30:05.000 308 21319.78 543.89 43097.66 48086.08 2021-11-04 01:30:06.000 308 21319.69 543.90 43097.63 48086.08 2021-11-04 01:30:07.000 308 21319.60 543.89 43097.63 48086.01 2021-11-04 01:30:08.000 308 21319.55 543.91 43097.64 48086.04 2021-11-04 01:30:09.000 308 21319.48 543.92 43097.65 48086.00 2021-11-04 01:30:10.000 308 21319.44 543.95 43097.69 48085.93 2021-11-04 01:30:11.000 308 21319.41 543.98 43097.66 48085.96 2021-11-04 01:30:12.000 308 21319.31 543.97 43097.66 48085.97 2021-11-04 01:30:13.000 308 21319.24 543.99 43097.68 48085.84 2021-11-04 01:30:14.000 308 21319.23 543.99 43097.69 48085.89 2021-11-04 01:30:15.000 308 21319.20 543.96 43097.72 48085.84 2021-11-04 01:30:16.000 308 21319.17 543.96 43097.68 48085.84 2021-11-04 01:30:17.000 308 21319.12 543.96 43097.69 48085.86 2021-11-04 01:30:18.000 308 21319.07 544.00 43097.73 48085.83 2021-11-04 01:30:19.000 308 21319.00 544.04 43097.74 48085.78 2021-11-04 01:30:20.000 308 21318.95 544.07 43097.74 48085.74 2021-11-04 01:30:21.000 308 21318.87 544.11 43097.73 48085.81 2021-11-04 01:30:22.000 308 21318.84 544.16 43097.73 48085.75 2021-11-04 01:30:23.000 308 21318.79 544.23 43097.71 48085.67 2021-11-04 01:30:24.000 308 21318.73 544.26 43097.72 48085.62 2021-11-04 01:30:25.000 308 21318.68 544.31 43097.69 48085.63 2021-11-04 01:30:26.000 308 21318.63 544.36 43097.68 48085.62 2021-11-04 01:30:27.000 308 21318.57 544.38 43097.70 48085.63 2021-11-04 01:30:28.000 308 21318.57 544.44 43097.69 48085.55 2021-11-04 01:30:29.000 308 21318.53 544.47 43097.71 48085.52 2021-11-04 01:30:30.000 308 21318.48 544.52 43097.70 48085.52 2021-11-04 01:30:31.000 308 21318.47 544.59 43097.69 48085.54 2021-11-04 01:30:32.000 308 21318.38 544.70 43097.69 48085.47 2021-11-04 01:30:33.000 308 21318.28 544.79 43097.68 48085.42 2021-11-04 01:30:34.000 308 21318.21 544.90 43097.66 48085.45 2021-11-04 01:30:35.000 308 21318.19 544.98 43097.67 48085.42 2021-11-04 01:30:36.000 308 21318.14 545.02 43097.64 48085.35 2021-11-04 01:30:37.000 308 21318.13 545.07 43097.62 48085.36 2021-11-04 01:30:38.000 308 21318.06 545.09 43097.62 48085.32 2021-11-04 01:30:39.000 308 21317.99 545.13 43097.60 48085.28 2021-11-04 01:30:40.000 308 21317.93 545.16 43097.60 48085.23 2021-11-04 01:30:41.000 308 21317.84 545.20 43097.60 48085.21 2021-11-04 01:30:42.000 308 21317.78 545.26 43097.58 48085.24 2021-11-04 01:30:43.000 308 21317.69 545.34 43097.59 48085.20 2021-11-04 01:30:44.000 308 21317.66 545.37 43097.61 48085.10 2021-11-04 01:30:45.000 308 21317.57 545.41 43097.61 48085.04 2021-11-04 01:30:46.000 308 21317.50 545.46 43097.59 48085.08 2021-11-04 01:30:47.000 308 21317.40 545.49 43097.59 48085.05 2021-11-04 01:30:48.000 308 21317.31 545.51 43097.60 48085.02 2021-11-04 01:30:49.000 308 21317.23 545.54 43097.59 48084.88 2021-11-04 01:30:50.000 308 21317.16 545.56 43097.59 48084.85 2021-11-04 01:30:51.000 308 21317.12 545.60 43097.59 48084.88 2021-11-04 01:30:52.000 308 21317.07 545.64 43097.60 48084.81 2021-11-04 01:30:53.000 308 21317.03 545.68 43097.62 48084.82 2021-11-04 01:30:54.000 308 21316.96 545.71 43097.62 48084.84 2021-11-04 01:30:55.000 308 21316.89 545.74 43097.63 48084.83 2021-11-04 01:30:56.000 308 21316.85 545.75 43097.64 48084.76 2021-11-04 01:30:57.000 308 21316.79 545.81 43097.66 48084.83 2021-11-04 01:30:58.000 308 21316.75 545.86 43097.66 48084.79 2021-11-04 01:30:59.000 308 21316.70 545.89 43097.66 48084.72 2021-11-04 01:31:00.000 308 21316.65 545.93 43097.65 48084.71 2021-11-04 01:31:01.000 308 21316.64 545.97 43097.65 48084.75 2021-11-04 01:31:02.000 308 21316.60 546.05 43097.64 48084.71 2021-11-04 01:31:03.000 308 21316.54 546.10 43097.65 48084.68 2021-11-04 01:31:04.000 308 21316.50 546.16 43097.66 48084.68 2021-11-04 01:31:05.000 308 21316.44 546.22 43097.67 48084.66 2021-11-04 01:31:06.000 308 21316.40 546.24 43097.67 48084.58 2021-11-04 01:31:07.000 308 21316.36 546.31 43097.64 48084.61 2021-11-04 01:31:08.000 308 21316.36 546.36 43097.67 48084.62 2021-11-04 01:31:09.000 308 21316.36 546.38 43097.64 48084.59 2021-11-04 01:31:10.000 308 21316.30 546.41 43097.64 48084.54 2021-11-04 01:31:11.000 308 21316.26 546.45 43097.63 48084.49 2021-11-04 01:31:12.000 308 21316.21 546.47 43097.62 48084.55 2021-11-04 01:31:13.000 308 21316.16 546.48 43097.63 48084.43 2021-11-04 01:31:14.000 308 21316.11 546.53 43097.68 48084.46 2021-11-04 01:31:15.000 308 21316.02 546.58 43097.64 48084.52 2021-11-04 01:31:16.000 308 21315.92 546.66 43097.63 48084.45 2021-11-04 01:31:17.000 308 21315.89 546.72 43097.64 48084.35 2021-11-04 01:31:18.000 308 21315.83 546.76 43097.61 48084.33 2021-11-04 01:31:19.000 308 21315.75 546.80 43097.60 48084.31 2021-11-04 01:31:20.000 308 21315.66 546.88 43097.62 48084.27 2021-11-04 01:31:21.000 308 21315.60 546.93 43097.63 48084.24 2021-11-04 01:31:22.000 308 21315.55 547.01 43097.61 48084.26 2021-11-04 01:31:23.000 308 21315.46 547.09 43097.58 48084.13 2021-11-04 01:31:24.000 308 21315.40 547.15 43097.56 48084.08 2021-11-04 01:31:25.000 308 21315.35 547.23 43097.58 48084.13 2021-11-04 01:31:26.000 308 21315.32 547.32 43097.58 48084.04 2021-11-04 01:31:27.000 308 21315.27 547.43 43097.55 48084.09 2021-11-04 01:31:28.000 308 21315.20 547.56 43097.55 48083.96 2021-11-04 01:31:29.000 308 21315.15 547.65 43097.55 48083.95 2021-11-04 01:31:30.000 308 21315.15 547.77 43097.53 48083.95 2021-11-04 01:31:31.000 308 21315.13 547.86 43097.51 48083.88 2021-11-04 01:31:32.000 308 21315.13 547.92 43097.52 48083.92 2021-11-04 01:31:33.000 308 21315.11 547.98 43097.52 48083.86 2021-11-04 01:31:34.000 308 21315.09 548.06 43097.48 48083.91 2021-11-04 01:31:35.000 308 21315.06 548.14 43097.46 48083.81 2021-11-04 01:31:36.000 308 21314.99 548.22 43097.47 48083.85 2021-11-04 01:31:37.000 308 21314.93 548.28 43097.49 48083.80 2021-11-04 01:31:38.000 308 21314.87 548.36 43097.49 48083.78 2021-11-04 01:31:39.000 308 21314.81 548.44 43097.49 48083.79 2021-11-04 01:31:40.000 308 21314.72 548.52 43097.45 48083.70 2021-11-04 01:31:41.000 308 21314.67 548.59 43097.43 48083.62 2021-11-04 01:31:42.000 308 21314.61 548.65 43097.45 48083.66 2021-11-04 01:31:43.000 308 21314.57 548.68 43097.45 48083.58 2021-11-04 01:31:44.000 308 21314.51 548.71 43097.43 48083.59 2021-11-04 01:31:45.000 308 21314.42 548.77 43097.41 48083.55 2021-11-04 01:31:46.000 308 21314.42 548.80 43097.42 48083.56 2021-11-04 01:31:47.000 308 21314.40 548.83 43097.43 48083.60 2021-11-04 01:31:48.000 308 21314.42 548.84 43097.44 48083.48 2021-11-04 01:31:49.000 308 21314.43 548.85 43097.41 48083.57 2021-11-04 01:31:50.000 308 21314.45 548.89 43097.44 48083.49 2021-11-04 01:31:51.000 308 21314.47 548.91 43097.44 48083.59 2021-11-04 01:31:52.000 308 21314.49 548.90 43097.46 48083.56 2021-11-04 01:31:53.000 308 21314.45 548.90 43097.45 48083.49 2021-11-04 01:31:54.000 308 21314.42 548.88 43097.48 48083.59 2021-11-04 01:31:55.000 308 21314.38 548.91 43097.45 48083.60 2021-11-04 01:31:56.000 308 21314.37 548.89 43097.46 48083.52 2021-11-04 01:31:57.000 308 21314.35 548.89 43097.48 48083.59 2021-11-04 01:31:58.000 308 21314.30 548.87 43097.49 48083.52 2021-11-04 01:31:59.000 308 21314.27 548.87 43097.47 48083.49 2021-11-04 01:32:00.000 308 21314.27 548.86 43097.50 48083.59 2021-11-04 01:32:01.000 308 21314.27 548.85 43097.47 48083.58 2021-11-04 01:32:02.000 308 21314.32 548.80 43097.49 48083.48 2021-11-04 01:32:03.000 308 21314.33 548.79 43097.51 48083.53 2021-11-04 01:32:04.000 308 21314.33 548.81 43097.51 48083.61 2021-11-04 01:32:05.000 308 21314.32 548.75 43097.54 48083.58 2021-11-04 01:32:06.000 308 21314.27 548.72 43097.54 48083.47 2021-11-04 01:32:07.000 308 21314.25 548.69 43097.54 48083.56 2021-11-04 01:32:08.000 308 21314.25 548.64 43097.56 48083.62 2021-11-04 01:32:09.000 308 21314.20 548.61 43097.57 48083.51 2021-11-04 01:32:10.000 308 21314.14 548.60 43097.60 48083.62 2021-11-04 01:32:11.000 308 21314.10 548.57 43097.58 48083.51 2021-11-04 01:32:12.000 308 21314.09 548.52 43097.61 48083.57 2021-11-04 01:32:13.000 308 21314.03 548.47 43097.63 48083.51 2021-11-04 01:32:14.000 308 21313.97 548.44 43097.66 48083.55 2021-11-04 01:32:15.000 308 21313.86 548.43 43097.68 48083.52 2021-11-04 01:32:16.000 308 21313.83 548.43 43097.68 48083.40 2021-11-04 01:32:17.000 308 21313.78 548.43 43097.67 48083.50 2021-11-04 01:32:18.000 308 21313.70 548.43 43097.69 48083.40 2021-11-04 01:32:19.000 308 21313.59 548.44 43097.71 48083.46 2021-11-04 01:32:20.000 308 21313.57 548.43 43097.71 48083.47 2021-11-04 01:32:21.000 308 21313.55 548.43 43097.71 48083.35 2021-11-04 01:32:22.000 308 21313.48 548.46 43097.71 48083.33 2021-11-04 01:32:23.000 308 21313.43 548.49 43097.71 48083.34 2021-11-04 01:32:24.000 308 21313.36 548.53 43097.70 48083.27 2021-11-04 01:32:25.000 308 21313.31 548.59 43097.70 48083.34 2021-11-04 01:32:26.000 308 21313.32 548.63 43097.70 48083.26 2021-11-04 01:32:27.000 308 21313.34 548.62 43097.70 48083.32 2021-11-04 01:32:28.000 308 21313.28 548.62 43097.70 48083.18 2021-11-04 01:32:29.000 308 21313.22 548.62 43097.69 48083.34 2021-11-04 01:32:30.000 308 21313.16 548.58 43097.71 48083.15 2021-11-04 01:32:31.000 308 21313.07 548.56 43097.67 48083.25 2021-11-04 01:32:32.000 308 21312.99 548.57 43097.69 48083.18 2021-11-04 01:32:33.000 308 21312.94 548.57 43097.72 48083.10 2021-11-04 01:32:34.000 308 21312.83 548.55 43097.76 48083.13 2021-11-04 01:32:35.000 308 21312.77 548.54 43097.73 48083.14 2021-11-04 01:32:36.000 308 21312.68 548.53 43097.73 48083.00 2021-11-04 01:32:37.000 308 21312.58 548.54 43097.72 48083.06 2021-11-04 01:32:38.000 308 21312.49 548.56 43097.73 48082.92 2021-11-04 01:32:39.000 308 21312.44 548.57 43097.73 48082.91 2021-11-04 01:32:40.000 308 21312.38 548.57 43097.69 48082.95 2021-11-04 01:32:41.000 308 21312.36 548.58 43097.73 48082.89 2021-11-04 01:32:42.000 308 21312.32 548.59 43097.76 48082.93 2021-11-04 01:32:43.000 308 21312.29 548.60 43097.77 48082.81 2021-11-04 01:32:44.000 308 21312.27 548.64 43097.78 48082.80 2021-11-04 01:32:45.000 308 21312.26 548.66 43097.76 48082.86 2021-11-04 01:32:46.000 308 21312.27 548.64 43097.80 48082.84 2021-11-04 01:32:47.000 308 21312.25 548.65 43097.77 48082.84 2021-11-04 01:32:48.000 308 21312.27 548.68 43097.75 48082.81 2021-11-04 01:32:49.000 308 21312.24 548.72 43097.74 48082.89 2021-11-04 01:32:50.000 308 21312.24 548.75 43097.75 48082.82 2021-11-04 01:32:51.000 308 21312.20 548.78 43097.76 48082.78 2021-11-04 01:32:52.000 308 21312.17 548.81 43097.76 48082.86 2021-11-04 01:32:53.000 308 21312.13 548.82 43097.77 48082.70 2021-11-04 01:32:54.000 308 21312.09 548.86 43097.74 48082.84 2021-11-04 01:32:55.000 308 21312.05 548.90 43097.74 48082.77 2021-11-04 01:32:56.000 308 21312.00 548.94 43097.76 48082.81 2021-11-04 01:32:57.000 308 21311.98 548.96 43097.77 48082.69 2021-11-04 01:32:58.000 308 21311.98 548.93 43097.72 48082.77 2021-11-04 01:32:59.000 308 21311.98 548.92 43097.72 48082.65 2021-11-04 01:33:00.000 308 21311.97 548.92 43097.76 48082.75 2021-11-04 01:33:01.000 308 21311.97 548.91 43097.76 48082.67 2021-11-04 01:33:02.000 308 21311.92 548.91 43097.75 48082.66 2021-11-04 01:33:03.000 308 21311.85 548.89 43097.75 48082.67 2021-11-04 01:33:04.000 308 21311.81 548.88 43097.76 48082.65 2021-11-04 01:33:05.000 308 21311.73 548.86 43097.74 48082.57 2021-11-04 01:33:06.000 308 21311.68 548.84 43097.75 48082.62 2021-11-04 01:33:07.000 308 21311.60 548.85 43097.74 48082.51 2021-11-04 01:33:08.000 308 21311.56 548.83 43097.75 48082.56 2021-11-04 01:33:09.000 308 21311.51 548.82 43097.77 48082.56 2021-11-04 01:33:10.000 308 21311.49 548.81 43097.77 48082.52 2021-11-04 01:33:11.000 308 21311.50 548.87 43097.75 48082.49 2021-11-04 01:33:12.000 308 21311.50 548.91 43097.78 48082.56 2021-11-04 01:33:13.000 308 21311.48 548.93 43097.71 48082.46 2021-11-04 01:33:14.000 308 21311.45 548.96 43097.71 48082.44 2021-11-04 01:33:15.000 308 21311.46 548.99 43097.74 48082.53 2021-11-04 01:33:16.000 308 21311.44 549.02 43097.79 48082.45 2021-11-04 01:33:17.000 308 21311.46 549.05 43097.77 48082.41 2021-11-04 01:33:18.000 308 21311.44 549.06 43097.75 48082.46 2021-11-04 01:33:19.000 308 21311.37 549.06 43097.72 48082.41 2021-11-04 01:33:20.000 308 21311.38 549.05 43097.76 48082.50 2021-11-04 01:33:21.000 308 21311.34 549.07 43097.75 48082.35 2021-11-04 01:33:22.000 308 21311.31 549.05 43097.75 48082.44 2021-11-04 01:33:23.000 308 21311.27 549.04 43097.78 48082.35 2021-11-04 01:33:24.000 308 21311.19 549.02 43097.76 48082.39 2021-11-04 01:33:25.000 308 21311.13 549.03 43097.75 48082.31 2021-11-04 01:33:26.000 308 21311.10 549.05 43097.75 48082.34 2021-11-04 01:33:27.000 308 21311.02 549.08 43097.73 48082.24 2021-11-04 01:33:28.000 308 21310.96 549.12 43097.72 48082.28 2021-11-04 01:33:29.000 308 21310.91 549.16 43097.71 48082.19 2021-11-04 01:33:30.000 308 21310.90 549.21 43097.75 48082.22 2021-11-04 01:33:31.000 308 21310.88 549.28 43097.73 48082.17 2021-11-04 01:33:32.000 308 21310.87 549.38 43097.71 48082.15 2021-11-04 01:33:33.000 308 21310.89 549.48 43097.69 48082.19 2021-11-04 01:33:34.000 308 21310.92 549.58 43097.69 48082.21 2021-11-04 01:33:35.000 308 21310.93 549.71 43097.68 48082.16 2021-11-04 01:33:36.000 308 21310.97 549.79 43097.66 48082.19 2021-11-04 01:33:37.000 308 21310.99 549.90 43097.65 48082.18 2021-11-04 01:33:38.000 308 21311.04 550.05 43097.63 48082.14 2021-11-04 01:33:39.000 308 21311.08 550.16 43097.60 48082.21 2021-11-04 01:33:40.000 308 21311.14 550.20 43097.55 48082.12 2021-11-04 01:33:41.000 308 21311.23 550.26 43097.52 48082.21 2021-11-04 01:33:42.000 308 21311.25 550.28 43097.51 48082.13 2021-11-04 01:33:43.000 308 21311.27 550.27 43097.48 48082.21 2021-11-04 01:33:44.000 308 21311.26 550.30 43097.48 48082.10 2021-11-04 01:33:45.000 308 21311.27 550.35 43097.47 48082.24 2021-11-04 01:33:46.000 308 21311.27 550.38 43097.47 48082.16 2021-11-04 01:33:47.000 308 21311.22 550.38 43097.48 48082.07 2021-11-04 01:33:48.000 308 21311.20 550.38 43097.45 48082.18 2021-11-04 01:33:49.000 308 21311.13 550.36 43097.44 48082.12 2021-11-04 01:33:50.000 308 21311.08 550.36 43097.45 48082.13 2021-11-04 01:33:51.000 308 21310.97 550.34 43097.47 48082.00 2021-11-04 01:33:52.000 308 21310.91 550.28 43097.46 48082.09 2021-11-04 01:33:53.000 308 21310.86 550.22 43097.49 48081.96 2021-11-04 01:33:54.000 308 21310.80 550.17 43097.53 48081.98 2021-11-04 01:33:55.000 308 21310.77 550.15 43097.53 48081.94 2021-11-04 01:33:56.000 308 21310.71 550.11 43097.53 48082.00 2021-11-04 01:33:57.000 308 21310.66 550.07 43097.54 48081.90 2021-11-04 01:33:58.000 308 21310.65 550.05 43097.55 48081.97 2021-11-04 01:33:59.000 308 21310.67 549.99 43097.53 48081.90 2021-11-04 01:34:00.000 308 21310.67 549.97 43097.53 48081.97 2021-11-04 01:34:01.000 308 21310.67 549.96 43097.55 48081.87 2021-11-04 01:34:02.000 308 21310.69 549.95 43097.55 48081.98 2021-11-04 01:34:03.000 308 21310.73 549.91 43097.53 48081.92 2021-11-04 01:34:04.000 308 21310.72 549.92 43097.57 48081.97 2021-11-04 01:34:05.000 308 21310.75 549.93 43097.55 48081.97 2021-11-04 01:34:06.000 308 21310.70 549.95 43097.54 48082.03 2021-11-04 01:34:07.000 308 21310.67 549.94 43097.56 48081.95 2021-11-04 01:34:08.000 308 21310.65 549.96 43097.56 48081.98 2021-11-04 01:34:09.000 308 21310.62 550.00 43097.55 48081.94 2021-11-04 01:34:10.000 308 21310.63 550.05 43097.51 48081.93 2021-11-04 01:34:11.000 308 21310.64 550.11 43097.52 48081.97 2021-11-04 01:34:12.000 308 21310.62 550.14 43097.55 48081.86 2021-11-04 01:34:13.000 308 21310.59 550.17 43097.51 48081.87 2021-11-04 01:34:14.000 308 21310.57 550.22 43097.51 48081.85 2021-11-04 01:34:15.000 308 21310.53 550.25 43097.50 48081.88 2021-11-04 01:34:16.000 308 21310.50 550.33 43097.50 48081.79 2021-11-04 01:34:17.000 308 21310.49 550.46 43097.51 48081.89 2021-11-04 01:34:18.000 308 21310.45 550.57 43097.50 48081.77 2021-11-04 01:34:19.000 308 21310.39 550.69 43097.49 48081.86 2021-11-04 01:34:20.000 308 21310.36 550.80 43097.48 48081.72 2021-11-04 01:34:21.000 308 21310.30 550.88 43097.46 48081.78 2021-11-04 01:34:22.000 308 21310.20 550.95 43097.46 48081.63 2021-11-04 01:34:23.000 308 21310.14 551.06 43097.43 48081.65 2021-11-04 01:34:24.000 308 21310.13 551.17 43097.43 48081.59 2021-11-04 01:34:25.000 308 21310.07 551.28 43097.42 48081.53 2021-11-04 01:34:26.000 308 21310.06 551.38 43097.37 48081.55 2021-11-04 01:34:27.000 308 21310.02 551.46 43097.33 48081.55 2021-11-04 01:34:28.000 308 21310.05 551.56 43097.31 48081.52 2021-11-04 01:34:29.000 308 21310.11 551.63 43097.32 48081.45 2021-11-04 01:34:30.000 308 21310.14 551.68 43097.31 48081.54 2021-11-04 01:34:31.000 308 21310.16 551.75 43097.30 48081.46 2021-11-04 01:34:32.000 308 21310.21 551.79 43097.31 48081.54 2021-11-04 01:34:33.000 308 21310.28 551.85 43097.30 48081.50 2021-11-04 01:34:34.000 308 21310.32 551.91 43097.28 48081.60 2021-11-04 01:34:35.000 308 21310.30 551.93 43097.27 48081.54 2021-11-04 01:34:36.000 308 21310.28 551.95 43097.26 48081.55 2021-11-04 01:34:37.000 308 21310.25 551.99 43097.23 48081.57 2021-11-04 01:34:38.000 308 21310.22 552.07 43097.21 48081.45 2021-11-04 01:34:39.000 308 21310.17 552.15 43097.19 48081.47 2021-11-04 01:34:40.000 308 21310.10 552.21 43097.22 48081.44 2021-11-04 01:34:41.000 308 21310.06 552.25 43097.23 48081.47 2021-11-04 01:34:42.000 308 21310.03 552.30 43097.20 48081.36 2021-11-04 01:34:43.000 308 21310.02 552.31 43097.22 48081.42 2021-11-04 01:34:44.000 308 21310.01 552.28 43097.19 48081.39 2021-11-04 01:34:45.000 308 21309.99 552.27 43097.21 48081.40 2021-11-04 01:34:46.000 308 21309.98 552.27 43097.27 48081.31 2021-11-04 01:34:47.000 308 21309.93 552.33 43097.23 48081.40 2021-11-04 01:34:48.000 308 21309.92 552.35 43097.24 48081.35 2021-11-04 01:34:49.000 308 21309.91 552.38 43097.22 48081.33 2021-11-04 01:34:50.000 308 21309.89 552.39 43097.25 48081.40 2021-11-04 01:34:51.000 308 21309.92 552.39 43097.24 48081.37 2021-11-04 01:34:52.000 308 21309.94 552.41 43097.25 48081.33 2021-11-04 01:34:53.000 308 21309.97 552.44 43097.26 48081.44 2021-11-04 01:34:54.000 308 21310.06 552.44 43097.24 48081.38 2021-11-04 01:34:55.000 308 21310.07 552.46 43097.27 48081.43 2021-11-04 01:34:56.000 308 21310.11 552.46 43097.28 48081.36 2021-11-04 01:34:57.000 308 21310.15 552.45 43097.27 48081.45 2021-11-04 01:34:58.000 308 21310.16 552.45 43097.28 48081.47 2021-11-04 01:34:59.000 308 21310.18 552.41 43097.28 48081.39 2021-11-04 01:35:00.000 308 21310.16 552.41 43097.27 48081.51 2021-11-04 01:35:01.000 308 21310.15 552.42 43097.26 48081.44 2021-11-04 01:35:02.000 308 21310.18 552.42 43097.27 48081.52 2021-11-04 01:35:03.000 308 21310.16 552.42 43097.29 48081.41 2021-11-04 01:35:04.000 308 21310.17 552.42 43097.29 48081.53 2021-11-04 01:35:05.000 308 21310.15 552.42 43097.29 48081.45 2021-11-04 01:35:06.000 308 21310.15 552.45 43097.31 48081.47 2021-11-04 01:35:07.000 308 21310.20 552.47 43097.32 48081.49 2021-11-04 01:35:08.000 308 21310.24 552.44 43097.30 48081.46 2021-11-04 01:35:09.000 308 21310.23 552.39 43097.29 48081.54 2021-11-04 01:35:10.000 308 21310.22 552.35 43097.30 48081.49 2021-11-04 01:35:11.000 308 21310.26 552.32 43097.32 48081.59 2021-11-04 01:35:12.000 308 21310.29 552.26 43097.35 48081.51 2021-11-04 01:35:13.000 308 21310.28 552.20 43097.36 48081.61 2021-11-04 01:35:14.000 308 21310.26 552.17 43097.35 48081.51 2021-11-04 01:35:15.000 308 21310.24 552.11 43097.37 48081.63 2021-11-04 01:35:16.000 308 21310.26 552.05 43097.40 48081.57 2021-11-04 01:35:17.000 308 21310.19 551.97 43097.44 48081.66 2021-11-04 01:35:18.000 308 21310.17 551.94 43097.45 48081.60 2021-11-04 01:35:19.000 308 21310.19 551.94 43097.44 48081.65 2021-11-04 01:35:20.000 308 21310.17 551.94 43097.46 48081.62 2021-11-04 01:35:21.000 308 21310.17 551.91 43097.44 48081.59 2021-11-04 01:35:22.000 308 21310.15 551.91 43097.42 48081.64 2021-11-04 01:35:23.000 308 21310.18 551.92 43097.42 48081.56 2021-11-04 01:35:24.000 308 21310.19 551.95 43097.46 48081.62 2021-11-04 01:35:25.000 308 21310.16 551.96 43097.41 48081.59 2021-11-04 01:35:26.000 308 21310.16 551.97 43097.45 48081.63 2021-11-04 01:35:27.000 308 21310.15 551.97 43097.44 48081.61 2021-11-04 01:35:28.000 308 21310.14 552.06 43097.45 48081.63 2021-11-04 01:35:29.000 308 21310.09 552.15 43097.45 48081.58 2021-11-04 01:35:30.000 308 21310.09 552.21 43097.43 48081.60 2021-11-04 01:35:31.000 308 21310.04 552.26 43097.38 48081.53 2021-11-04 01:35:32.000 308 21310.03 552.28 43097.38 48081.50 2021-11-04 01:35:33.000 308 21309.99 552.33 43097.35 48081.50 2021-11-04 01:35:34.000 308 21309.98 552.33 43097.34 48081.42 2021-11-04 01:35:35.000 308 21309.95 552.37 43097.30 48081.46 2021-11-04 01:35:36.000 308 21309.92 552.36 43097.28 48081.43 2021-11-04 01:35:37.000 308 21309.91 552.32 43097.29 48081.41 2021-11-04 01:35:38.000 308 21309.88 552.30 43097.29 48081.35 2021-11-04 01:35:39.000 308 21309.81 552.29 43097.30 48081.41 2021-11-04 01:35:40.000 308 21309.75 552.27 43097.31 48081.31 2021-11-04 01:35:41.000 308 21309.69 552.23 43097.31 48081.28 2021-11-04 01:35:42.000 308 21309.63 552.22 43097.33 48081.28 2021-11-04 01:35:43.000 308 21309.56 552.20 43097.34 48081.30 2021-11-04 01:35:44.000 308 21309.48 552.21 43097.33 48081.24 2021-11-04 01:35:45.000 308 21309.41 552.18 43097.37 48081.18 2021-11-04 01:35:46.000 308 21309.40 552.19 43097.39 48081.19 2021-11-04 01:35:47.000 308 21309.32 552.18 43097.37 48081.14 2021-11-04 01:35:48.000 308 21309.28 552.13 43097.36 48081.16 2021-11-04 01:35:49.000 308 21309.19 552.12 43097.37 48081.08 2021-11-04 01:35:50.000 308 21309.11 552.05 43097.34 48081.10 2021-11-04 01:35:51.000 308 21309.05 552.06 43097.31 48081.05 2021-11-04 01:35:52.000 308 21308.98 552.07 43097.35 48081.02 2021-11-04 01:35:53.000 308 21308.91 552.05 43097.37 48081.02 2021-11-04 01:35:54.000 308 21308.84 552.02 43097.37 48080.87 2021-11-04 01:35:55.000 308 21308.79 551.99 43097.35 48080.94 2021-11-04 01:35:56.000 308 21308.74 551.98 43097.37 48080.87 2021-11-04 01:35:57.000 308 21308.72 551.91 43097.38 48080.94 2021-11-04 01:35:58.000 308 21308.71 551.86 43097.41 48080.87 2021-11-04 01:35:59.000 308 21308.70 551.84 43097.43 48080.94 2021-11-04 01:36:00.000 308 21308.66 551.83 43097.47 48080.96 2021-11-04 01:36:01.000 308 21308.63 551.83 43097.47 48080.89 2021-11-04 01:36:02.000 308 21308.60 551.82 43097.51 48080.95 2021-11-04 01:36:03.000 308 21308.61 551.72 43097.54 48080.92 2021-11-04 01:36:04.000 308 21308.67 551.63 43097.56 48081.00 2021-11-04 01:36:05.000 308 21308.66 551.59 43097.65 48081.04 2021-11-04 01:36:06.000 308 21308.64 551.57 43097.68 48081.14 2021-11-04 01:36:07.000 308 21308.64 551.59 43097.68 48081.17 2021-11-04 01:36:08.000 308 21308.65 551.67 43097.72 48081.13 2021-11-04 01:36:09.000 308 21308.62 551.72 43097.72 48081.20 2021-11-04 01:36:10.000 308 21308.60 551.74 43097.77 48081.10 2021-11-04 01:36:11.000 308 21308.60 551.77 43097.77 48081.20 2021-11-04 01:36:12.000 308 21308.56 551.83 43097.73 48081.10 2021-11-04 01:36:13.000 308 21308.60 551.88 43097.73 48081.18 2021-11-04 01:36:14.000 308 21308.57 551.91 43097.71 48081.14 2021-11-04 01:36:15.000 308 21308.58 551.92 43097.68 48081.13 2021-11-04 01:36:16.000 308 21308.59 551.96 43097.67 48081.08 2021-11-04 01:36:17.000 308 21308.57 551.95 43097.65 48081.09 2021-11-04 01:36:18.000 308 21308.57 551.94 43097.66 48081.08 2021-11-04 01:36:19.000 308 21308.55 551.92 43097.65 48081.04 2021-11-04 01:36:20.000 308 21308.48 551.89 43097.64 48081.09 2021-11-04 01:36:21.000 308 21308.46 551.87 43097.66 48081.04 2021-11-04 01:36:22.000 308 21308.44 551.87 43097.66 48081.05 2021-11-04 01:36:23.000 308 21308.40 551.85 43097.68 48081.01 2021-11-04 01:36:24.000 308 21308.40 551.82 43097.68 48081.02 2021-11-04 01:36:25.000 308 21308.37 551.78 43097.67 48080.99 2021-11-04 01:36:26.000 308 21308.39 551.76 43097.66 48081.00 2021-11-04 01:36:27.000 308 21308.37 551.73 43097.68 48081.04 2021-11-04 01:36:28.000 308 21308.40 551.70 43097.68 48080.96 2021-11-04 01:36:29.000 308 21308.42 551.66 43097.69 48081.04 2021-11-04 01:36:30.000 308 21308.45 551.62 43097.69 48081.01 2021-11-04 01:36:31.000 308 21308.41 551.60 43097.67 48081.01 2021-11-04 01:36:32.000 308 21308.40 551.56 43097.64 48081.01 2021-11-04 01:36:33.000 308 21308.42 551.54 43097.61 48081.02 2021-11-04 01:36:34.000 308 21308.42 551.50 43097.66 48081.04 2021-11-04 01:36:35.000 308 21308.40 551.47 43097.65 48080.98 2021-11-04 01:36:36.000 308 21308.43 551.42 43097.64 48081.05 2021-11-04 01:36:37.000 308 21308.42 551.37 43097.68 48080.98 2021-11-04 01:36:38.000 308 21308.43 551.34 43097.69 48081.03 2021-11-04 01:36:39.000 308 21308.44 551.31 43097.68 48080.98 2021-11-04 01:36:40.000 308 21308.44 551.27 43097.69 48081.02 2021-11-04 01:36:41.000 308 21308.45 551.21 43097.67 48081.07 2021-11-04 01:36:42.000 308 21308.54 551.15 43097.70 48081.06 2021-11-04 01:36:43.000 308 21308.56 551.14 43097.72 48081.09 2021-11-04 01:36:44.000 308 21308.59 551.11 43097.73 48081.06 2021-11-04 01:36:45.000 308 21308.60 551.07 43097.74 48081.17 2021-11-04 01:36:46.000 308 21308.62 551.03 43097.72 48081.10 2021-11-04 01:36:47.000 308 21308.62 551.01 43097.74 48081.14 2021-11-04 01:36:48.000 308 21308.61 551.00 43097.71 48081.17 2021-11-04 01:36:49.000 308 21308.59 550.96 43097.72 48081.15 2021-11-04 01:36:50.000 308 21308.56 550.99 43097.72 48081.16 2021-11-04 01:36:51.000 308 21308.57 551.03 43097.72 48081.09 2021-11-04 01:36:52.000 308 21308.58 551.05 43097.70 48081.15 2021-11-04 01:36:53.000 308 21308.54 551.07 43097.66 48081.06 2021-11-04 01:36:54.000 308 21308.53 551.08 43097.63 48081.10 2021-11-04 01:36:55.000 308 21308.52 551.11 43097.62 48081.10 2021-11-04 01:36:56.000 308 21308.53 551.12 43097.63 48081.10 2021-11-04 01:36:57.000 308 21308.52 551.11 43097.61 48081.05 2021-11-04 01:36:58.000 308 21308.52 551.12 43097.59 48081.00 2021-11-04 01:36:59.000 308 21308.53 551.12 43097.60 48081.08 2021-11-04 01:37:00.000 308 21308.50 551.14 43097.58 48081.01 2021-11-04 01:37:01.000 308 21308.49 551.15 43097.57 48081.05 2021-11-04 01:37:02.000 308 21308.49 551.18 43097.55 48081.01 2021-11-04 01:37:03.000 308 21308.49 551.17 43097.54 48081.03 2021-11-04 01:37:04.000 308 21308.48 551.19 43097.53 48080.97 2021-11-04 01:37:05.000 308 21308.49 551.15 43097.54 48080.95 2021-11-04 01:37:06.000 308 21308.45 551.12 43097.55 48080.97 2021-11-04 01:37:07.000 308 21308.44 551.09 43097.56 48080.89 2021-11-04 01:37:08.000 308 21308.41 551.05 43097.52 48080.94 2021-11-04 01:37:09.000 308 21308.39 551.04 43097.52 48080.91 2021-11-04 01:37:10.000 308 21308.35 551.02 43097.52 48080.94 2021-11-04 01:37:11.000 308 21308.34 551.01 43097.53 48080.91 2021-11-04 01:37:12.000 308 21308.27 550.97 43097.55 48080.88 2021-11-04 01:37:13.000 308 21308.17 550.94 43097.56 48080.89 2021-11-04 01:37:14.000 308 21308.12 550.90 43097.54 48080.81 2021-11-04 01:37:15.000 308 21308.05 550.88 43097.55 48080.84 2021-11-04 01:37:16.000 308 21307.96 550.83 43097.57 48080.79 2021-11-04 01:37:17.000 308 21307.89 550.81 43097.61 48080.77 2021-11-04 01:37:18.000 308 21307.79 550.81 43097.58 48080.73 2021-11-04 01:37:19.000 308 21307.68 550.78 43097.59 48080.67 2021-11-04 01:37:20.000 308 21307.56 550.75 43097.58 48080.61 2021-11-04 01:37:21.000 308 21307.47 550.73 43097.58 48080.56 2021-11-04 01:37:22.000 308 21307.40 550.68 43097.58 48080.54 2021-11-04 01:37:23.000 308 21307.35 550.66 43097.60 48080.48 2021-11-04 01:37:24.000 308 21307.26 550.61 43097.60 48080.47 2021-11-04 01:37:25.000 308 21307.21 550.57 43097.59 48080.46 2021-11-04 01:37:26.000 308 21307.19 550.55 43097.60 48080.44 2021-11-04 01:37:27.000 308 21307.13 550.53 43097.63 48080.45 2021-11-04 01:37:28.000 308 21307.11 550.51 43097.66 48080.43 2021-11-04 01:37:29.000 308 21307.09 550.47 43097.66 48080.41 2021-11-04 01:37:30.000 308 21307.06 550.45 43097.69 48080.47 2021-11-04 01:37:31.000 308 21307.04 550.39 43097.69 48080.43 2021-11-04 01:37:32.000 308 21306.96 550.35 43097.72 48080.45 2021-11-04 01:37:33.000 308 21306.99 550.31 43097.75 48080.42 2021-11-04 01:37:34.000 308 21307.02 550.27 43097.72 48080.44 2021-11-04 01:37:35.000 308 21306.99 550.22 43097.76 48080.51 2021-11-04 01:37:36.000 308 21306.96 550.18 43097.78 48080.45 2021-11-04 01:37:37.000 308 21306.94 550.14 43097.83 48080.49 2021-11-04 01:37:38.000 308 21306.97 550.10 43097.83 48080.52 2021-11-04 01:37:39.000 308 21306.95 550.07 43097.82 48080.49 2021-11-04 01:37:40.000 308 21306.95 550.06 43097.87 48080.54 2021-11-04 01:37:41.000 308 21306.91 550.09 43097.87 48080.48 2021-11-04 01:37:42.000 308 21306.90 550.13 43097.85 48080.55 2021-11-04 01:37:43.000 308 21306.83 550.15 43097.84 48080.49 2021-11-04 01:37:44.000 308 21306.81 550.17 43097.86 48080.49 2021-11-04 01:37:45.000 308 21306.76 550.19 43097.89 48080.47 2021-11-04 01:37:46.000 308 21306.69 550.20 43097.87 48080.48 2021-11-04 01:37:47.000 308 21306.65 550.22 43097.87 48080.42 2021-11-04 01:37:48.000 308 21306.65 550.23 43097.86 48080.45 2021-11-04 01:37:49.000 308 21306.56 550.24 43097.89 48080.37 2021-11-04 01:37:50.000 308 21306.51 550.34 43097.88 48080.38 2021-11-04 01:37:51.000 308 21306.46 550.38 43097.86 48080.31 2021-11-04 01:37:52.000 308 21306.44 550.41 43097.85 48080.37 2021-11-04 01:37:53.000 308 21306.40 550.46 43097.87 48080.29 2021-11-04 01:37:54.000 308 21306.37 550.53 43097.86 48080.29 2021-11-04 01:37:55.000 308 21306.32 550.60 43097.86 48080.27 2021-11-04 01:37:56.000 308 21306.30 550.69 43097.86 48080.27 2021-11-04 01:37:57.000 308 21306.25 550.80 43097.83 48080.21 2021-11-04 01:37:58.000 308 21306.27 550.91 43097.82 48080.22 2021-11-04 01:37:59.000 308 21306.30 551.00 43097.79 48080.22 2021-11-04 01:38:00.000 308 21306.31 551.08 43097.79 48080.20 2021-11-04 01:38:01.000 308 21306.37 551.18 43097.77 48080.25 2021-11-04 01:38:02.000 308 21306.38 551.27 43097.76 48080.21 2021-11-04 01:38:03.000 308 21306.39 551.37 43097.73 48080.18 2021-11-04 01:38:04.000 308 21306.38 551.50 43097.74 48080.19 2021-11-04 01:38:05.000 308 21306.41 551.59 43097.72 48080.17 2021-11-04 01:38:06.000 308 21306.40 551.69 43097.71 48080.19 2021-11-04 01:38:07.000 308 21306.40 551.79 43097.71 48080.18 2021-11-04 01:38:08.000 308 21306.40 551.86 43097.68 48080.17 2021-11-04 01:38:09.000 308 21306.41 551.93 43097.67 48080.20 2021-11-04 01:38:10.000 308 21306.49 552.03 43097.65 48080.14 2021-11-04 01:38:11.000 308 21306.51 552.06 43097.66 48080.20 2021-11-04 01:38:12.000 308 21306.57 552.10 43097.66 48080.18 2021-11-04 01:38:13.000 308 21306.64 552.19 43097.66 48080.27 2021-11-04 01:38:14.000 308 21306.71 552.22 43097.62 48080.29 2021-11-04 01:38:15.000 308 21306.76 552.25 43097.60 48080.26 2021-11-04 01:38:16.000 308 21306.87 552.24 43097.62 48080.31 2021-11-04 01:38:17.000 308 21306.95 552.24 43097.64 48080.34 2021-11-04 01:38:18.000 308 21306.97 552.23 43097.66 48080.37 2021-11-04 01:38:19.000 308 21307.02 552.20 43097.63 48080.37 2021-11-04 01:38:20.000 308 21307.07 552.17 43097.66 48080.39 2021-11-04 01:38:21.000 308 21307.11 552.11 43097.65 48080.43 2021-11-04 01:38:22.000 308 21307.16 552.04 43097.62 48080.44 2021-11-04 01:38:23.000 308 21307.18 551.96 43097.62 48080.49 2021-11-04 01:38:24.000 308 21307.16 551.88 43097.62 48080.46 2021-11-04 01:38:25.000 308 21307.12 551.78 43097.63 48080.49 2021-11-04 01:38:26.000 308 21307.07 551.68 43097.64 48080.51 2021-11-04 01:38:27.000 308 21307.02 551.57 43097.68 48080.51 2021-11-04 01:38:28.000 308 21306.95 551.46 43097.70 48080.44 2021-11-04 01:38:29.000 308 21306.90 551.34 43097.71 48080.46 2021-11-04 01:38:30.000 308 21306.82 551.22 43097.75 48080.42 2021-11-04 01:38:31.000 308 21306.78 551.07 43097.75 48080.42 2021-11-04 01:38:32.000 308 21306.75 550.92 43097.78 48080.45 2021-11-04 01:38:33.000 308 21306.69 550.82 43097.81 48080.36 2021-11-04 01:38:34.000 308 21306.67 550.70 43097.84 48080.42 2021-11-04 01:38:35.000 308 21306.62 550.63 43097.83 48080.38 2021-11-04 01:38:36.000 308 21306.57 550.55 43097.84 48080.36 2021-11-04 01:38:37.000 308 21306.51 550.49 43097.87 48080.35 2021-11-04 01:38:38.000 308 21306.46 550.37 43097.90 48080.37 2021-11-04 01:38:39.000 308 21306.41 550.28 43097.85 48080.31 2021-11-04 01:38:40.000 308 21306.39 550.18 43097.87 48080.33 2021-11-04 01:38:41.000 308 21306.33 550.09 43097.85 48080.30 2021-11-04 01:38:42.000 308 21306.28 549.99 43097.87 48080.29 2021-11-04 01:38:43.000 308 21306.20 549.89 43097.90 48080.29 2021-11-04 01:38:44.000 308 21306.11 549.78 43097.92 48080.24 2021-11-04 01:38:45.000 308 21305.99 549.68 43097.93 48080.20 2021-11-04 01:38:46.000 308 21305.87 549.60 43097.92 48080.19 2021-11-04 01:38:47.000 308 21305.77 549.50 43097.95 48080.16 2021-11-04 01:38:48.000 308 21305.68 549.43 43097.98 48080.08 2021-11-04 01:38:49.000 308 21305.60 549.33 43098.00 48080.07 2021-11-04 01:38:50.000 308 21305.48 549.22 43097.98 48080.04 2021-11-04 01:38:51.000 308 21305.36 549.12 43098.05 48080.02 2021-11-04 01:38:52.000 308 21305.27 548.99 43098.10 48079.94 2021-11-04 01:38:53.000 308 21305.20 548.83 43098.12 48079.99 2021-11-04 01:38:54.000 308 21305.11 548.70 43098.10 48079.88 2021-11-04 01:38:55.000 308 21305.03 548.52 43098.15 48079.95 2021-11-04 01:38:56.000 308 21304.93 548.36 43098.13 48079.85 2021-11-04 01:38:57.000 308 21304.81 548.24 43098.11 48079.88 2021-11-04 01:38:58.000 308 21304.74 548.13 43098.15 48079.83 2021-11-04 01:38:59.000 308 21304.63 548.04 43098.18 48079.82 2021-11-04 01:39:00.000 308 21304.53 547.94 43098.20 48079.73 2021-11-04 01:39:01.000 308 21304.40 547.83 43098.24 48079.70 2021-11-04 01:39:02.000 308 21304.29 547.72 43098.25 48079.69 2021-11-04 01:39:03.000 308 21304.19 547.60 43098.26 48079.64 2021-11-04 01:39:04.000 308 21304.06 547.46 43098.25 48079.64 2021-11-04 01:39:05.000 308 21303.94 547.32 43098.29 48079.55 2021-11-04 01:39:06.000 308 21303.85 547.18 43098.35 48079.53 2021-11-04 01:39:07.000 308 21303.74 547.09 43098.33 48079.58 2021-11-04 01:39:08.000 308 21303.64 546.95 43098.34 48079.46 2021-11-04 01:39:09.000 308 21303.53 546.84 43098.36 48079.47 2021-11-04 01:39:10.000 308 21303.45 546.73 43098.39 48079.42 2021-11-04 01:39:11.000 308 21303.36 546.66 43098.38 48079.41 2021-11-04 01:39:12.000 308 21303.20 546.63 43098.37 48079.41 2021-11-04 01:39:13.000 308 21303.08 546.62 43098.38 48079.32 2021-11-04 01:39:14.000 308 21302.97 546.62 43098.33 48079.24 2021-11-04 01:39:15.000 308 21302.83 546.64 43098.34 48079.18 2021-11-04 01:39:16.000 308 21302.71 546.68 43098.34 48079.13 2021-11-04 01:39:17.000 308 21302.59 546.72 43098.35 48079.07 2021-11-04 01:39:18.000 308 21302.49 546.76 43098.35 48079.00 2021-11-04 01:39:19.000 308 21302.43 546.79 43098.30 48078.88 2021-11-04 01:39:20.000 308 21302.39 546.84 43098.32 48078.89 2021-11-04 01:39:21.000 308 21302.31 546.92 43098.30 48078.90 2021-11-04 01:39:22.000 308 21302.25 546.96 43098.28 48078.80 2021-11-04 01:39:23.000 308 21302.18 547.03 43098.27 48078.79 2021-11-04 01:39:24.000 308 21302.08 547.07 43098.27 48078.72 2021-11-04 01:39:25.000 308 21302.02 547.16 43098.23 48078.67 2021-11-04 01:39:26.000 308 21301.93 547.23 43098.19 48078.64 2021-11-04 01:39:27.000 308 21301.83 547.26 43098.21 48078.57 2021-11-04 01:39:28.000 308 21301.72 547.34 43098.19 48078.51 2021-11-04 01:39:29.000 308 21301.62 547.39 43098.16 48078.45 2021-11-04 01:39:30.000 308 21301.54 547.41 43098.17 48078.44 2021-11-04 01:39:31.000 308 21301.43 547.48 43098.13 48078.33 2021-11-04 01:39:32.000 308 21301.33 547.51 43098.14 48078.32 2021-11-04 01:39:33.000 308 21301.25 547.54 43098.14 48078.24 2021-11-04 01:39:34.000 308 21301.20 547.57 43098.10 48078.24 2021-11-04 01:39:35.000 308 21301.14 547.61 43098.09 48078.24 2021-11-04 01:39:36.000 308 21301.05 547.64 43098.10 48078.09 2021-11-04 01:39:37.000 308 21301.02 547.61 43098.08 48078.08 2021-11-04 01:39:38.000 308 21300.93 547.57 43098.09 48078.13 2021-11-04 01:39:39.000 308 21300.83 547.54 43098.13 48078.05 2021-11-04 01:39:40.000 308 21300.67 547.54 43098.14 48077.96 2021-11-04 01:39:41.000 308 21300.55 547.52 43098.11 48077.98 2021-11-04 01:39:42.000 308 21300.44 547.48 43098.11 48077.90 2021-11-04 01:39:43.000 308 21300.30 547.41 43098.12 48077.80 2021-11-04 01:39:44.000 308 21300.15 547.35 43098.13 48077.85 2021-11-04 01:39:45.000 308 21299.96 547.26 43098.14 48077.75 2021-11-04 01:39:46.000 308 21299.80 547.19 43098.17 48077.61 2021-11-04 01:39:47.000 308 21299.64 547.07 43098.22 48077.60 2021-11-04 01:39:48.000 308 21299.47 547.00 43098.25 48077.58 2021-11-04 01:39:49.000 308 21299.34 546.96 43098.26 48077.49 2021-11-04 01:39:50.000 308 21299.24 546.89 43098.26 48077.43 2021-11-04 01:39:51.000 308 21299.15 546.82 43098.24 48077.45 2021-11-04 01:39:52.000 308 21299.07 546.75 43098.29 48077.38 2021-11-04 01:39:53.000 308 21298.93 546.73 43098.28 48077.32 2021-11-04 01:39:54.000 308 21298.84 546.59 43098.29 48077.31 2021-11-04 01:39:55.000 308 21298.76 546.44 43098.31 48077.31 2021-11-04 01:39:56.000 308 21298.70 546.34 43098.34 48077.26 2021-11-04 01:39:57.000 308 21298.64 546.26 43098.37 48077.19 2021-11-04 01:39:58.000 308 21298.57 546.14 43098.40 48077.26 2021-11-04 01:39:59.000 308 21298.50 546.02 43098.42 48077.25 2021-11-04 01:40:00.000 308 21298.48 545.91 43098.45 48077.16 2021-11-04 01:40:01.000 308 21298.43 545.79 43098.44 48077.18 2021-11-04 01:40:02.000 308 21298.40 545.62 43098.49 48077.25 2021-11-04 01:40:03.000 308 21298.41 545.46 43098.49 48077.24 2021-11-04 01:40:04.000 308 21298.44 545.32 43098.55 48077.22 2021-11-04 01:40:05.000 308 21298.39 545.22 43098.59 48077.34 2021-11-04 01:40:06.000 308 21298.34 545.09 43098.60 48077.29 2021-11-04 01:40:07.000 308 21298.31 544.98 43098.61 48077.25 2021-11-04 01:40:08.000 308 21298.23 544.85 43098.62 48077.28 2021-11-04 01:40:09.000 308 21298.15 544.73 43098.64 48077.32 2021-11-04 01:40:10.000 308 21298.03 544.64 43098.63 48077.26 2021-11-04 01:40:11.000 308 21297.95 544.54 43098.66 48077.19 2021-11-04 01:40:12.000 308 21297.81 544.42 43098.69 48077.18 2021-11-04 01:40:13.000 308 21297.69 544.28 43098.72 48077.16 2021-11-04 01:40:14.000 308 21297.52 544.22 43098.69 48077.07 2021-11-04 01:40:15.000 308 21297.43 544.11 43098.69 48077.04 2021-11-04 01:40:16.000 308 21297.29 544.05 43098.75 48077.00 2021-11-04 01:40:17.000 308 21297.28 544.01 43098.75 48076.96 2021-11-04 01:40:18.000 308 21297.23 544.00 43098.71 48076.93 2021-11-04 01:40:19.000 308 21297.16 543.98 43098.75 48076.94 2021-11-04 01:40:20.000 308 21297.11 544.00 43098.75 48076.81 2021-11-04 01:40:21.000 308 21297.04 543.97 43098.73 48076.84 2021-11-04 01:40:22.000 308 21297.02 543.92 43098.70 48076.87 2021-11-04 01:40:23.000 308 21297.00 543.91 43098.66 48076.79 2021-11-04 01:40:24.000 308 21297.05 543.88 43098.65 48076.72 2021-11-04 01:40:25.000 308 21296.99 543.87 43098.63 48076.79 2021-11-04 01:40:26.000 308 21296.93 543.83 43098.63 48076.72 2021-11-04 01:40:27.000 308 21296.95 543.76 43098.64 48076.69 2021-11-04 01:40:28.000 308 21296.93 543.69 43098.66 48076.71 2021-11-04 01:40:29.000 308 21296.88 543.64 43098.69 48076.68 2021-11-04 01:40:30.000 308 21296.82 543.54 43098.69 48076.65 2021-11-04 01:40:31.000 308 21296.75 543.48 43098.67 48076.71 2021-11-04 01:40:32.000 308 21296.63 543.42 43098.69 48076.62 2021-11-04 01:40:33.000 308 21296.55 543.35 43098.68 48076.53 2021-11-04 01:40:34.000 308 21296.46 543.23 43098.68 48076.55 2021-11-04 01:40:35.000 308 21296.35 543.07 43098.67 48076.47 2021-11-04 01:40:36.000 308 21296.28 542.88 43098.68 48076.47 2021-11-04 01:40:37.000 308 21296.17 542.66 43098.69 48076.43 2021-11-04 01:40:38.000 308 21296.12 542.40 43098.69 48076.43 2021-11-04 01:40:39.000 308 21296.09 542.09 43098.76 48076.34 2021-11-04 01:40:40.000 308 21296.02 541.82 43098.79 48076.43 2021-11-04 01:40:41.000 308 21295.94 541.57 43098.83 48076.31 2021-11-04 01:40:42.000 308 21295.88 541.24 43098.86 48076.42 2021-11-04 01:40:43.000 308 21295.78 540.94 43098.89 48076.36 2021-11-04 01:40:44.000 308 21295.69 540.70 43098.92 48076.33 2021-11-04 01:40:45.000 308 21295.62 540.50 43098.97 48076.38 2021-11-04 01:40:46.000 308 21295.55 540.32 43098.99 48076.28 2021-11-04 01:40:47.000 308 21295.48 540.20 43098.98 48076.39 2021-11-04 01:40:48.000 308 21295.36 540.10 43098.99 48076.33 2021-11-04 01:40:49.000 308 21295.29 539.98 43099.01 48076.25 2021-11-04 01:40:50.000 308 21295.19 539.90 43099.02 48076.25 2021-11-04 01:40:51.000 308 21295.12 539.86 43099.01 48076.22 2021-11-04 01:40:52.000 308 21295.08 539.81 43099.01 48076.21 2021-11-04 01:40:53.000 308 21294.97 539.78 43098.99 48076.16 2021-11-04 01:40:54.000 308 21294.93 539.70 43098.99 48076.09 2021-11-04 01:40:55.000 308 21294.87 539.55 43098.98 48076.06 2021-11-04 01:40:56.000 308 21294.73 539.42 43099.01 48076.08 2021-11-04 01:40:57.000 308 21294.60 539.26 43099.02 48075.99 2021-11-04 01:40:58.000 308 21294.46 539.16 43099.04 48075.91 2021-11-04 01:40:59.000 308 21294.29 539.13 43099.05 48075.89 2021-11-04 01:41:00.000 308 21294.19 539.18 43099.02 48075.79 2021-11-04 01:41:01.000 308 21294.06 539.26 43098.99 48075.82 2021-11-04 01:41:02.000 308 21293.82 539.32 43099.02 48075.72 2021-11-04 01:41:03.000 308 21293.65 539.37 43099.01 48075.55 2021-11-04 01:41:04.000 308 21293.45 539.37 43099.00 48075.52 2021-11-04 01:41:05.000 308 21293.24 539.38 43098.98 48075.41 2021-11-04 01:41:06.000 308 21293.03 539.40 43098.99 48075.23 2021-11-04 01:41:07.000 308 21292.79 539.40 43098.96 48075.20 2021-11-04 01:41:08.000 308 21292.54 539.41 43098.96 48075.08 2021-11-04 01:41:09.000 308 21292.28 539.60 43098.92 48074.92 2021-11-04 01:41:10.000 308 21292.10 539.81 43098.90 48074.76 2021-11-04 01:41:11.000 308 21291.90 540.10 43098.86 48074.65 2021-11-04 01:41:12.000 308 21291.76 540.41 43098.79 48074.60 2021-11-04 01:41:13.000 308 21291.73 540.50 43098.76 48074.45 2021-11-04 01:41:14.000 308 21291.63 540.59 43098.71 48074.44 2021-11-04 01:41:15.000 308 21291.52 540.63 43098.67 48074.30 2021-11-04 01:41:16.000 308 21291.34 540.63 43098.65 48074.25 2021-11-04 01:41:17.000 308 21291.20 540.70 43098.62 48074.19 2021-11-04 01:41:18.000 308 21291.10 540.74 43098.63 48074.05 2021-11-04 01:41:19.000 308 21291.05 540.75 43098.63 48074.04 2021-11-04 01:41:20.000 308 21290.89 540.77 43098.59 48073.97 2021-11-04 01:41:21.000 308 21290.75 540.78 43098.61 48073.94 2021-11-04 01:41:22.000 308 21290.53 540.81 43098.63 48073.82 2021-11-04 01:41:23.000 308 21290.30 540.88 43098.63 48073.68 2021-11-04 01:41:24.000 308 21290.13 540.88 43098.60 48073.65 2021-11-04 01:41:25.000 308 21290.02 540.81 43098.62 48073.59 2021-11-04 01:41:26.000 308 21289.85 540.74 43098.68 48073.50 2021-11-04 01:41:27.000 308 21289.74 540.66 43098.71 48073.48 2021-11-04 01:41:28.000 308 21289.62 540.59 43098.72 48073.50 2021-11-04 01:41:29.000 308 21289.53 540.55 43098.72 48073.44 2021-11-04 01:41:30.000 308 21289.46 540.48 43098.75 48073.39 2021-11-04 01:41:31.000 308 21289.44 540.35 43098.76 48073.33 2021-11-04 01:41:32.000 308 21289.41 540.21 43098.75 48073.41 2021-11-04 01:41:33.000 308 21289.41 540.07 43098.79 48073.45 2021-11-04 01:41:34.000 308 21289.44 539.91 43098.83 48073.35 2021-11-04 01:41:35.000 308 21289.49 539.73 43098.84 48073.44 2021-11-04 01:41:36.000 308 21289.39 539.65 43098.87 48073.43 2021-11-04 01:41:37.000 308 21289.28 539.66 43098.91 48073.45 2021-11-04 01:41:38.000 308 21289.10 539.68 43098.93 48073.40 2021-11-04 01:41:39.000 308 21288.98 539.67 43098.95 48073.31 2021-11-04 01:41:40.000 308 21288.89 539.61 43098.94 48073.30 2021-11-04 01:41:41.000 308 21288.77 539.56 43098.94 48073.30 2021-11-04 01:41:42.000 308 21288.76 539.41 43098.94 48073.22 2021-11-04 01:41:43.000 308 21288.68 539.20 43098.98 48073.21 2021-11-04 01:41:44.000 308 21288.54 539.07 43098.99 48073.20 2021-11-04 01:41:45.000 308 21288.38 538.96 43098.99 48073.16 2021-11-04 01:41:46.000 308 21288.30 538.82 43099.03 48073.07 2021-11-04 01:41:47.000 308 21288.28 538.71 43099.01 48073.08 2021-11-04 01:41:48.000 308 21288.26 538.64 43099.06 48073.11 2021-11-04 01:41:49.000 308 21288.20 538.50 43099.05 48073.07 2021-11-04 01:41:50.000 308 21288.15 538.27 43099.07 48073.10 2021-11-04 01:41:51.000 308 21288.07 538.03 43099.09 48073.08 2021-11-04 01:41:52.000 308 21287.99 537.76 43099.11 48073.02 2021-11-04 01:41:53.000 308 21287.93 537.51 43099.16 48073.03 2021-11-04 01:41:54.000 308 21287.89 537.34 43099.18 48073.07 2021-11-04 01:41:55.000 308 21287.93 537.22 43099.24 48073.09 2021-11-04 01:41:56.000 308 21287.98 537.06 43099.27 48073.06 2021-11-04 01:41:57.000 308 21287.93 536.96 43099.27 48073.10 2021-11-04 01:41:58.000 308 21287.93 536.85 43099.29 48073.15 2021-11-04 01:41:59.000 308 21287.89 536.78 43099.28 48073.11 2021-11-04 01:42:00.000 308 21287.78 536.76 43099.29 48073.10 2021-11-04 01:42:01.000 308 21287.70 536.75 43099.28 48073.09 2021-11-04 01:42:02.000 308 21287.59 536.68 43099.32 48072.98 2021-11-04 01:42:03.000 308 21287.45 536.67 43099.30 48073.02 2021-11-04 01:42:04.000 308 21287.40 536.58 43099.31 48072.95 2021-11-04 01:42:05.000 308 21287.41 536.44 43099.32 48072.91 2021-11-04 01:42:06.000 308 21287.33 536.36 43099.31 48072.94 2021-11-04 01:42:07.000 308 21287.19 536.36 43099.31 48072.86 2021-11-04 01:42:08.000 308 21286.99 536.38 43099.31 48072.81 2021-11-04 01:42:09.000 308 21286.78 536.50 43099.33 48072.78 2021-11-04 01:42:10.000 308 21286.66 536.63 43099.33 48072.63 2021-11-04 01:42:11.000 308 21286.52 536.74 43099.29 48072.55 2021-11-04 01:42:12.000 308 21286.37 536.79 43099.25 48072.50 2021-11-04 01:42:13.000 308 21286.29 536.71 43099.25 48072.44 2021-11-04 01:42:14.000 308 21286.16 536.57 43099.23 48072.33 2021-11-04 01:42:15.000 308 21286.03 536.39 43099.22 48072.26 2021-11-04 01:42:16.000 308 21285.90 536.28 43099.23 48072.23 2021-11-04 01:42:17.000 308 21285.84 536.22 43099.26 48072.16 2021-11-04 01:42:18.000 308 21285.68 536.23 43099.26 48072.13 2021-11-04 01:42:19.000 308 21285.63 536.13 43099.26 48072.07 2021-11-04 01:42:20.000 308 21285.57 536.05 43099.27 48072.08 2021-11-04 01:42:21.000 308 21285.48 535.99 43099.29 48072.09 2021-11-04 01:42:22.000 308 21285.31 535.97 43099.29 48072.00 2021-11-04 01:42:23.000 308 21285.17 535.94 43099.32 48071.96 2021-11-04 01:42:24.000 308 21285.03 535.98 43099.34 48071.92 2021-11-04 01:42:25.000 308 21284.88 536.07 43099.30 48071.85 2021-11-04 01:42:26.000 308 21284.68 536.20 43099.32 48071.77 2021-11-04 01:42:27.000 308 21284.54 536.35 43099.32 48071.67 2021-11-04 01:42:28.000 308 21284.44 536.50 43099.24 48071.64 2021-11-04 01:42:29.000 308 21284.33 536.60 43099.23 48071.56 2021-11-04 01:42:30.000 308 21284.27 536.66 43099.20 48071.45 2021-11-04 01:42:31.000 308 21284.18 536.70 43099.16 48071.40 2021-11-04 01:42:32.000 308 21284.10 536.75 43099.13 48071.35 2021-11-04 01:42:33.000 308 21284.03 536.76 43099.11 48071.25 2021-11-04 01:42:34.000 308 21283.94 536.76 43099.08 48071.21 2021-11-04 01:42:35.000 308 21283.95 536.69 43099.07 48071.22 2021-11-04 01:42:36.000 308 21283.93 536.57 43099.06 48071.13 2021-11-04 01:42:37.000 308 21283.85 536.46 43099.09 48071.19 2021-11-04 01:42:38.000 308 21283.89 536.24 43099.13 48071.16 2021-11-04 01:42:39.000 308 21283.91 536.00 43099.16 48071.15 2021-11-04 01:42:40.000 308 21283.89 535.78 43099.16 48071.21 2021-11-04 01:42:41.000 308 21283.94 535.55 43099.16 48071.20 2021-11-04 01:42:42.000 308 21284.00 535.31 43099.19 48071.29 2021-11-04 01:42:43.000 308 21284.03 535.08 43099.23 48071.29 2021-11-04 01:42:44.000 308 21284.10 534.82 43099.29 48071.40 2021-11-04 01:42:45.000 308 21284.13 534.54 43099.33 48071.45 2021-11-04 01:42:46.000 308 21284.18 534.27 43099.41 48071.50 2021-11-04 01:42:47.000 308 21284.17 534.01 43099.45 48071.51 2021-11-04 01:42:48.000 308 21284.14 533.72 43099.49 48071.60 2021-11-04 01:42:49.000 308 21284.11 533.45 43099.53 48071.55 2021-11-04 01:42:50.000 308 21284.10 533.18 43099.58 48071.63 2021-11-04 01:42:51.000 308 21284.12 532.93 43099.58 48071.63 2021-11-04 01:42:52.000 308 21284.07 532.67 43099.62 48071.63 2021-11-04 01:42:53.000 308 21284.03 532.43 43099.65 48071.69 2021-11-04 01:42:54.000 308 21284.07 532.19 43099.69 48071.65 2021-11-04 01:42:55.000 308 21284.04 531.98 43099.74 48071.75 2021-11-04 01:42:56.000 308 21283.94 531.82 43099.73 48071.73 2021-11-04 01:42:57.000 308 21283.83 531.66 43099.79 48071.73 2021-11-04 01:42:58.000 308 21283.77 531.48 43099.79 48071.65 2021-11-04 01:42:59.000 308 21283.64 531.30 43099.77 48071.64 2021-11-04 01:43:00.000 308 21283.63 531.04 43099.78 48071.56 2021-11-04 01:43:01.000 308 21283.67 530.71 43099.82 48071.59 2021-11-04 01:43:02.000 308 21283.68 530.38 43099.86 48071.57 2021-11-04 01:43:03.000 308 21283.67 530.12 43099.86 48071.64 2021-11-04 01:43:04.000 308 21283.60 529.92 43099.88 48071.68 2021-11-04 01:43:05.000 308 21283.50 529.67 43099.92 48071.66 2021-11-04 01:43:06.000 308 21283.40 529.43 43099.92 48071.61 2021-11-04 01:43:07.000 308 21283.35 529.18 43099.96 48071.59 2021-11-04 01:43:08.000 308 21283.34 528.93 43099.98 48071.60 2021-11-04 01:43:09.000 308 21283.27 528.71 43099.97 48071.58 2021-11-04 01:43:10.000 308 21283.15 528.50 43099.99 48071.59 2021-11-04 01:43:11.000 308 21283.05 528.30 43100.05 48071.61 2021-11-04 01:43:12.000 308 21282.92 528.14 43100.08 48071.50 2021-11-04 01:43:13.000 308 21282.85 528.00 43100.11 48071.44 2021-11-04 01:43:14.000 308 21282.75 527.85 43100.09 48071.42 2021-11-04 01:43:15.000 308 21282.62 527.75 43100.12 48071.44 2021-11-04 01:43:16.000 308 21282.52 527.65 43100.10 48071.38 2021-11-04 01:43:17.000 308 21282.40 527.57 43100.10 48071.29 2021-11-04 01:43:18.000 308 21282.25 527.43 43100.09 48071.30 2021-11-04 01:43:19.000 308 21282.15 527.25 43100.10 48071.18 2021-11-04 01:43:20.000 308 21282.02 527.11 43100.11 48071.10 2021-11-04 01:43:21.000 308 21281.89 526.97 43100.10 48071.07 2021-11-04 01:43:22.000 308 21281.72 526.84 43100.12 48071.01 2021-11-04 01:43:23.000 308 21281.53 526.68 43100.10 48070.99 2021-11-04 01:43:24.000 308 21281.36 526.49 43100.10 48070.85 2021-11-04 01:43:25.000 308 21281.21 526.32 43100.12 48070.77 2021-11-04 01:43:26.000 308 21281.05 526.12 43100.14 48070.69 2021-11-04 01:43:27.000 308 21280.93 525.87 43100.16 48070.67 2021-11-04 01:43:28.000 308 21280.87 525.59 43100.15 48070.61 2021-11-04 01:43:29.000 308 21280.80 525.33 43100.15 48070.58 2021-11-04 01:43:30.000 308 21280.70 525.13 43100.17 48070.64 2021-11-04 01:43:31.000 308 21280.62 524.97 43100.21 48070.62 2021-11-04 01:43:32.000 308 21280.54 524.81 43100.25 48070.53 2021-11-04 01:43:33.000 308 21280.43 524.62 43100.27 48070.50 2021-11-04 01:43:34.000 308 21280.35 524.43 43100.30 48070.45 2021-11-04 01:43:35.000 308 21280.28 524.27 43100.30 48070.48 2021-11-04 01:43:36.000 308 21280.17 524.14 43100.29 48070.46 2021-11-04 01:43:37.000 308 21280.04 524.04 43100.35 48070.43 2021-11-04 01:43:38.000 308 21279.90 524.00 43100.34 48070.31 2021-11-04 01:43:39.000 308 21279.75 523.97 43100.37 48070.30 2021-11-04 01:43:40.000 308 21279.63 523.95 43100.34 48070.19 2021-11-04 01:43:41.000 308 21279.52 523.93 43100.33 48070.18 2021-11-04 01:43:42.000 308 21279.34 523.93 43100.32 48070.14 2021-11-04 01:43:43.000 308 21279.18 523.90 43100.28 48069.98 2021-11-04 01:43:44.000 308 21279.07 523.84 43100.26 48069.95 2021-11-04 01:43:45.000 308 21279.01 523.82 43100.30 48069.86 2021-11-04 01:43:46.000 308 21278.94 523.82 43100.28 48069.85 2021-11-04 01:43:47.000 308 21278.92 523.82 43100.27 48069.83 2021-11-04 01:43:48.000 308 21278.82 523.86 43100.29 48069.80 2021-11-04 01:43:49.000 308 21278.71 523.91 43100.26 48069.77 2021-11-04 01:43:50.000 308 21278.68 523.92 43100.26 48069.70 2021-11-04 01:43:51.000 308 21278.65 523.87 43100.22 48069.69 2021-11-04 01:43:52.000 308 21278.59 523.78 43100.21 48069.71 2021-11-04 01:43:53.000 308 21278.50 523.75 43100.18 48069.65 2021-11-04 01:43:54.000 308 21278.38 523.70 43100.20 48069.56 2021-11-04 01:43:55.000 308 21278.26 523.69 43100.19 48069.53 2021-11-04 01:43:56.000 308 21278.10 523.68 43100.19 48069.45 2021-11-04 01:43:57.000 308 21277.96 523.60 43100.23 48069.39 2021-11-04 01:43:58.000 308 21277.80 523.44 43100.22 48069.32 2021-11-04 01:43:59.000 308 21277.62 523.21 43100.23 48069.26 2021-11-04 01:44:00.000 308 21277.53 522.90 43100.28 48069.18 2021-11-04 01:44:01.000 308 21277.40 522.64 43100.31 48069.19 2021-11-04 01:44:02.000 308 21277.33 522.39 43100.33 48069.17 2021-11-04 01:44:03.000 308 21277.29 522.16 43100.35 48069.15 2021-11-04 01:44:04.000 308 21277.16 521.97 43100.36 48069.13 2021-11-04 01:44:05.000 308 21277.07 521.81 43100.40 48069.12 2021-11-04 01:44:06.000 308 21277.01 521.62 43100.39 48069.08 2021-11-04 01:44:07.000 308 21276.91 521.43 43100.43 48069.05 2021-11-04 01:44:08.000 308 21276.79 521.16 43100.44 48069.02 2021-11-04 01:44:09.000 308 21276.70 520.84 43100.51 48068.96 2021-11-04 01:44:10.000 308 21276.56 520.50 43100.54 48068.98 2021-11-04 01:44:11.000 308 21276.44 520.15 43100.54 48068.88 2021-11-04 01:44:12.000 308 21276.35 519.81 43100.61 48068.92 2021-11-04 01:44:13.000 308 21276.26 519.51 43100.63 48068.91 2021-11-04 01:44:14.000 308 21276.22 519.21 43100.70 48068.93 2021-11-04 01:44:15.000 308 21276.18 518.90 43100.74 48068.90 2021-11-04 01:44:16.000 308 21276.19 518.50 43100.77 48068.90 2021-11-04 01:44:17.000 308 21276.19 518.12 43100.79 48068.95 2021-11-04 01:44:18.000 308 21276.16 517.72 43100.85 48069.02 2021-11-04 01:44:19.000 308 21276.13 517.28 43100.86 48069.02 2021-11-04 01:44:20.000 308 21276.16 516.80 43100.92 48069.04 2021-11-04 01:44:21.000 308 21276.24 516.24 43100.97 48069.12 2021-11-04 01:44:22.000 308 21276.29 515.72 43101.07 48069.14 2021-11-04 01:44:23.000 308 21276.36 515.28 43101.16 48069.23 2021-11-04 01:44:24.000 308 21276.47 514.90 43101.15 48069.33 2021-11-04 01:44:25.000 308 21276.52 514.62 43101.21 48069.39 2021-11-04 01:44:26.000 308 21276.58 514.36 43101.26 48069.46 2021-11-04 01:44:27.000 308 21276.58 514.18 43101.30 48069.53 2021-11-04 01:44:28.000 308 21276.51 514.10 43101.34 48069.57 2021-11-04 01:44:29.000 308 21276.33 514.09 43101.34 48069.55 2021-11-04 01:44:30.000 308 21276.13 514.14 43101.33 48069.52 2021-11-04 01:44:31.000 308 21276.01 514.20 43101.32 48069.36 2021-11-04 01:44:32.000 308 21275.84 514.25 43101.33 48069.34 2021-11-04 01:44:33.000 308 21275.75 514.25 43101.30 48069.24 2021-11-04 01:44:34.000 308 21275.64 514.21 43101.26 48069.21 2021-11-04 01:44:35.000 308 21275.55 514.12 43101.24 48069.11 2021-11-04 01:44:36.000 308 21275.50 514.04 43101.20 48069.03 2021-11-04 01:44:37.000 308 21275.43 513.99 43101.20 48069.07 2021-11-04 01:44:38.000 308 21275.30 513.94 43101.20 48069.01 2021-11-04 01:44:39.000 308 21275.18 513.94 43101.16 48068.89 2021-11-04 01:44:40.000 308 21275.12 513.99 43101.15 48068.85 2021-11-04 01:44:41.000 308 21275.03 513.97 43101.17 48068.80 2021-11-04 01:44:42.000 308 21274.97 513.98 43101.16 48068.72 2021-11-04 01:44:43.000 308 21274.92 513.91 43101.13 48068.74 2021-11-04 01:44:44.000 308 21274.87 513.78 43101.11 48068.66 2021-11-04 01:44:45.000 308 21274.84 513.64 43101.10 48068.64 2021-11-04 01:44:46.000 308 21274.92 513.47 43101.08 48068.64 2021-11-04 01:44:47.000 308 21274.96 513.28 43101.11 48068.65 2021-11-04 01:44:48.000 308 21274.95 513.11 43101.11 48068.63 2021-11-04 01:44:49.000 308 21274.94 512.98 43101.08 48068.63 2021-11-04 01:44:50.000 308 21274.96 512.81 43101.12 48068.66 2021-11-04 01:44:51.000 308 21274.95 512.65 43101.16 48068.70 2021-11-04 01:44:52.000 308 21274.95 512.55 43101.16 48068.70 2021-11-04 01:44:53.000 308 21274.93 512.41 43101.13 48068.69 2021-11-04 01:44:54.000 308 21274.84 512.31 43101.18 48068.67 2021-11-04 01:44:55.000 308 21274.72 512.27 43101.16 48068.64 2021-11-04 01:44:56.000 308 21274.58 512.20 43101.14 48068.59 2021-11-04 01:44:57.000 308 21274.50 512.17 43101.14 48068.52 2021-11-04 01:44:58.000 308 21274.41 512.16 43101.15 48068.50 2021-11-04 01:44:59.000 308 21274.30 512.14 43101.14 48068.43 2021-11-04 01:45:00.000 308 21274.23 512.11 43101.09 48068.36 2021-11-04 01:45:01.000 308 21274.11 512.06 43101.05 48068.30 2021-11-04 01:45:02.000 308 21273.97 512.03 43101.02 48068.21 2021-11-04 01:45:03.000 308 21273.88 512.00 43101.00 48068.14 2021-11-04 01:45:04.000 308 21273.72 511.94 43100.93 48068.07 2021-11-04 01:45:05.000 308 21273.56 511.83 43100.90 48067.96 2021-11-04 01:45:06.000 308 21273.47 511.65 43100.87 48067.84 2021-11-04 01:45:07.000 308 21273.40 511.43 43100.86 48067.77 2021-11-04 01:45:08.000 308 21273.35 511.18 43100.86 48067.72 2021-11-04 01:45:09.000 308 21273.30 510.88 43100.87 48067.70 2021-11-04 01:45:10.000 308 21273.32 510.54 43100.90 48067.66 2021-11-04 01:45:11.000 308 21273.34 510.21 43100.91 48067.68 2021-11-04 01:45:12.000 308 21273.40 509.87 43100.93 48067.71 2021-11-04 01:45:13.000 308 21273.45 509.53 43100.95 48067.75 2021-11-04 01:45:14.000 308 21273.49 509.21 43100.97 48067.81 2021-11-04 01:45:15.000 308 21273.52 508.91 43101.06 48067.87 2021-11-04 01:45:16.000 308 21273.57 508.59 43101.08 48067.90 2021-11-04 01:45:17.000 308 21273.59 508.26 43101.11 48067.94 2021-11-04 01:45:18.000 308 21273.55 507.95 43101.13 48067.97 2021-11-04 01:45:19.000 308 21273.51 507.67 43101.19 48067.97 2021-11-04 01:45:20.000 308 21273.47 507.46 43101.23 48068.03 2021-11-04 01:45:21.000 308 21273.42 507.30 43101.23 48068.01 2021-11-04 01:45:22.000 308 21273.33 507.10 43101.27 48068.02 2021-11-04 01:45:23.000 308 21273.26 506.84 43101.27 48068.02 2021-11-04 01:45:24.000 308 21273.19 506.64 43101.29 48067.99 2021-11-04 01:45:25.000 308 21273.06 506.43 43101.29 48067.90 2021-11-04 01:45:26.000 308 21272.96 506.22 43101.31 48067.89 2021-11-04 01:45:27.000 308 21272.88 506.01 43101.32 48067.84 2021-11-04 01:45:28.000 308 21272.86 505.73 43101.34 48067.79 2021-11-04 01:45:29.000 308 21272.83 505.42 43101.37 48067.82 2021-11-04 01:45:30.000 308 21272.85 505.12 43101.38 48067.81 2021-11-04 01:45:31.000 308 21272.93 504.88 43101.37 48067.82 2021-11-04 01:45:32.000 308 21273.06 504.69 43101.40 48067.85 2021-11-04 01:45:33.000 308 21273.10 504.56 43101.41 48067.93 2021-11-04 01:45:34.000 308 21273.16 504.47 43101.40 48067.96 2021-11-04 01:45:35.000 308 21273.21 504.43 43101.40 48068.01 2021-11-04 01:45:36.000 308 21273.21 504.37 43101.37 48068.07 2021-11-04 01:45:37.000 308 21273.17 504.36 43101.32 48068.02 2021-11-04 01:45:38.000 308 21273.17 504.26 43101.27 48067.95 2021-11-04 01:45:39.000 308 21273.18 504.12 43101.28 48067.91 2021-11-04 01:45:40.000 308 21273.20 503.92 43101.26 48067.87 2021-11-04 01:45:41.000 308 21273.27 503.69 43101.26 48067.89 2021-11-04 01:45:42.000 308 21273.38 503.44 43101.29 48067.94 2021-11-04 01:45:43.000 308 21273.48 503.19 43101.31 48068.04 2021-11-04 01:45:44.000 308 21273.51 502.94 43101.33 48068.08 2021-11-04 01:45:45.000 308 21273.50 502.80 43101.36 48068.12 2021-11-04 01:45:46.000 308 21273.51 502.69 43101.38 48068.16 2021-11-04 01:45:47.000 308 21273.55 502.56 43101.41 48068.15 2021-11-04 01:45:48.000 308 21273.57 502.41 43101.37 48068.14 2021-11-04 01:45:49.000 308 21273.59 502.26 43101.39 48068.18 2021-11-04 01:45:50.000 308 21273.61 502.05 43101.40 48068.21 2021-11-04 01:45:51.000 308 21273.65 501.80 43101.41 48068.24 2021-11-04 01:45:52.000 308 21273.70 501.55 43101.44 48068.23 2021-11-04 01:45:53.000 308 21273.69 501.28 43101.48 48068.25 2021-11-04 01:45:54.000 308 21273.73 501.00 43101.49 48068.29 2021-11-04 01:45:55.000 308 21273.76 500.71 43101.48 48068.30 2021-11-04 01:45:56.000 308 21273.82 500.39 43101.50 48068.30 2021-11-04 01:45:57.000 308 21273.87 500.00 43101.52 48068.37 2021-11-04 01:45:58.000 308 21273.92 499.58 43101.57 48068.44 2021-11-04 01:45:59.000 308 21273.98 499.20 43101.59 48068.47 2021-11-04 01:46:00.000 308 21274.04 498.79 43101.66 48068.52 2021-11-04 01:46:01.000 308 21274.10 498.35 43101.71 48068.57 2021-11-04 01:46:02.000 308 21274.18 497.91 43101.77 48068.66 2021-11-04 01:46:03.000 308 21274.27 497.49 43101.83 48068.68 2021-11-04 01:46:04.000 308 21274.35 497.02 43101.89 48068.77 2021-11-04 01:46:05.000 308 21274.47 496.56 43101.93 48068.87 2021-11-04 01:46:06.000 308 21274.54 496.17 43101.95 48068.94 2021-11-04 01:46:07.000 308 21274.63 495.81 43101.96 48069.01 2021-11-04 01:46:08.000 308 21274.67 495.45 43102.04 48069.08 2021-11-04 01:46:09.000 308 21274.72 495.12 43102.07 48069.21 2021-11-04 01:46:10.000 308 21274.71 494.87 43102.12 48069.16 2021-11-04 01:46:11.000 308 21274.75 494.66 43102.15 48069.20 2021-11-04 01:46:12.000 308 21274.76 494.59 43102.14 48069.24 2021-11-04 01:46:13.000 308 21274.76 494.50 43102.13 48069.26 2021-11-04 01:46:14.000 308 21274.74 494.47 43102.12 48069.27 2021-11-04 01:46:15.000 308 21274.73 494.45 43102.11 48069.27 2021-11-04 01:46:16.000 308 21274.73 494.41 43102.11 48069.16 2021-11-04 01:46:17.000 308 21274.69 494.34 43102.08 48069.21 2021-11-04 01:46:18.000 308 21274.65 494.30 43102.06 48069.12 2021-11-04 01:46:19.000 308 21274.63 494.27 43102.03 48069.11 2021-11-04 01:46:20.000 308 21274.55 494.24 43102.00 48069.10 2021-11-04 01:46:21.000 308 21274.48 494.18 43101.99 48069.04 2021-11-04 01:46:22.000 308 21274.42 494.13 43101.94 48068.96 2021-11-04 01:46:23.000 308 21274.35 494.09 43101.92 48068.98 2021-11-04 01:46:24.000 308 21274.27 494.01 43101.92 48068.90 2021-11-04 01:46:25.000 308 21274.19 493.95 43101.89 48068.84 2021-11-04 01:46:26.000 308 21274.08 493.85 43101.83 48068.78 2021-11-04 01:46:27.000 308 21273.97 493.75 43101.84 48068.69 2021-11-04 01:46:28.000 308 21273.87 493.64 43101.83 48068.66 2021-11-04 01:46:29.000 308 21273.78 493.50 43101.82 48068.59 2021-11-04 01:46:30.000 308 21273.67 493.33 43101.80 48068.54 2021-11-04 01:46:31.000 308 21273.55 493.17 43101.83 48068.49 2021-11-04 01:46:32.000 308 21273.47 492.99 43101.85 48068.37 2021-11-04 01:46:33.000 308 21273.42 492.78 43101.83 48068.35 2021-11-04 01:46:34.000 308 21273.41 492.52 43101.83 48068.35 2021-11-04 01:46:35.000 308 21273.37 492.28 43101.82 48068.37 2021-11-04 01:46:36.000 308 21273.38 492.02 43101.83 48068.33 2021-11-04 01:46:37.000 308 21273.40 491.71 43101.84 48068.41 2021-11-04 01:46:38.000 308 21273.49 491.37 43101.89 48068.42 2021-11-04 01:46:39.000 308 21273.62 490.98 43101.90 48068.48 2021-11-04 01:46:40.000 308 21273.71 490.61 43101.93 48068.52 2021-11-04 01:46:41.000 308 21273.78 490.27 43101.95 48068.59 2021-11-04 01:46:42.000 308 21273.83 489.92 43102.00 48068.62 2021-11-04 01:46:43.000 308 21273.82 489.64 43102.04 48068.71 2021-11-04 01:46:44.000 308 21273.76 489.36 43102.09 48068.71 2021-11-04 01:46:45.000 308 21273.72 489.09 43102.09 48068.69 2021-11-04 01:46:46.000 308 21273.71 488.83 43102.09 48068.74 2021-11-04 01:46:47.000 308 21273.72 488.55 43102.12 48068.75 2021-11-04 01:46:48.000 308 21273.69 488.31 43102.10 48068.72 2021-11-04 01:46:49.000 308 21273.66 488.03 43102.12 48068.69 2021-11-04 01:46:50.000 308 21273.54 487.86 43102.15 48068.72 2021-11-04 01:46:51.000 308 21273.46 487.69 43102.15 48068.71 2021-11-04 01:46:52.000 308 21273.46 487.48 43102.14 48068.64 2021-11-04 01:46:53.000 308 21273.42 487.24 43102.15 48068.63 2021-11-04 01:46:54.000 308 21273.41 486.98 43102.16 48068.63 2021-11-04 01:46:55.000 308 21273.44 486.65 43102.14 48068.61 2021-11-04 01:46:56.000 308 21273.45 486.36 43102.17 48068.62 2021-11-04 01:46:57.000 308 21273.46 486.06 43102.19 48068.65 2021-11-04 01:46:58.000 308 21273.49 485.73 43102.19 48068.67 2021-11-04 01:46:59.000 308 21273.52 485.46 43102.22 48068.67 2021-11-04 01:47:00.000 308 21273.48 485.21 43102.26 48068.67 2021-11-04 01:47:01.000 308 21273.46 484.93 43102.27 48068.68 2021-11-04 01:47:02.000 308 21273.39 484.77 43102.24 48068.67 2021-11-04 01:47:03.000 308 21273.34 484.61 43102.27 48068.66 2021-11-04 01:47:04.000 308 21273.35 484.44 43102.26 48068.64 2021-11-04 01:47:05.000 308 21273.39 484.26 43102.26 48068.65 2021-11-04 01:47:06.000 308 21273.44 484.11 43102.29 48068.68 2021-11-04 01:47:07.000 308 21273.46 484.04 43102.25 48068.69 2021-11-04 01:47:08.000 308 21273.47 484.02 43102.21 48068.65 2021-11-04 01:47:09.000 308 21273.45 484.01 43102.20 48068.67 2021-11-04 01:47:10.000 308 21273.44 484.05 43102.20 48068.63 2021-11-04 01:47:11.000 308 21273.42 484.10 43102.17 48068.62 2021-11-04 01:47:12.000 308 21273.41 484.14 43102.13 48068.59 2021-11-04 01:47:13.000 308 21273.37 484.21 43102.07 48068.56 2021-11-04 01:47:14.000 308 21273.23 484.36 43102.03 48068.49 2021-11-04 01:47:15.000 308 21273.12 484.48 43102.01 48068.42 2021-11-04 01:47:16.000 308 21272.99 484.65 43101.95 48068.34 2021-11-04 01:47:17.000 308 21272.85 484.78 43101.94 48068.25 2021-11-04 01:47:18.000 308 21272.76 484.85 43101.92 48068.16 2021-11-04 01:47:19.000 308 21272.69 484.89 43101.84 48068.07 2021-11-04 01:47:20.000 308 21272.66 484.86 43101.83 48067.99 2021-11-04 01:47:21.000 308 21272.62 484.80 43101.80 48067.95 2021-11-04 01:47:22.000 308 21272.55 484.68 43101.76 48067.89 2021-11-04 01:47:23.000 308 21272.52 484.52 43101.74 48067.85 2021-11-04 01:47:24.000 308 21272.57 484.29 43101.75 48067.86 2021-11-04 01:47:25.000 308 21272.57 484.03 43101.74 48067.82 2021-11-04 01:47:26.000 308 21272.62 483.78 43101.77 48067.83 2021-11-04 01:47:27.000 308 21272.68 483.50 43101.79 48067.88 2021-11-04 01:47:28.000 308 21272.71 483.26 43101.79 48067.88 2021-11-04 01:47:29.000 308 21272.80 482.99 43101.78 48067.92 2021-11-04 01:47:30.000 308 21272.86 482.75 43101.80 48067.97 2021-11-04 01:47:31.000 308 21272.92 482.51 43101.83 48068.05 2021-11-04 01:47:32.000 308 21272.94 482.28 43101.86 48068.07 2021-11-04 01:47:33.000 308 21272.95 482.05 43101.87 48068.13 2021-11-04 01:47:34.000 308 21272.99 481.86 43101.90 48068.12 2021-11-04 01:47:35.000 308 21272.98 481.64 43101.91 48068.16 2021-11-04 01:47:36.000 308 21272.99 481.39 43101.96 48068.15 2021-11-04 01:47:37.000 308 21272.93 481.14 43101.96 48068.15 2021-11-04 01:47:38.000 308 21272.90 480.88 43101.97 48068.12 2021-11-04 01:47:39.000 308 21272.84 480.64 43102.02 48068.15 2021-11-04 01:47:40.000 308 21272.84 480.34 43102.05 48068.17 2021-11-04 01:47:41.000 308 21272.86 480.05 43102.06 48068.20 2021-11-04 01:47:42.000 308 21272.83 479.84 43102.11 48068.22 2021-11-04 01:47:43.000 308 21272.80 479.67 43102.14 48068.26 2021-11-04 01:47:44.000 308 21272.76 479.52 43102.19 48068.29 2021-11-04 01:47:45.000 308 21272.73 479.41 43102.17 48068.22 2021-11-04 01:47:46.000 308 21272.69 479.28 43102.19 48068.21 2021-11-04 01:47:47.000 308 21272.68 479.11 43102.18 48068.24 2021-11-04 01:47:48.000 308 21272.72 478.92 43102.16 48068.22 2021-11-04 01:47:49.000 308 21272.72 478.73 43102.18 48068.24 2021-11-04 01:47:50.000 308 21272.74 478.54 43102.16 48068.23 2021-11-04 01:47:51.000 308 21272.74 478.35 43102.13 48068.19 2021-11-04 01:47:52.000 308 21272.75 478.13 43102.16 48068.21 2021-11-04 01:47:53.000 308 21272.79 477.93 43102.20 48068.22 2021-11-04 01:47:54.000 308 21272.82 477.73 43102.21 48068.24 2021-11-04 01:47:55.000 308 21272.85 477.54 43102.20 48068.28 2021-11-04 01:47:56.000 308 21272.89 477.40 43102.19 48068.33 2021-11-04 01:47:57.000 308 21272.91 477.25 43102.24 48068.31 2021-11-04 01:47:58.000 308 21272.93 477.08 43102.23 48068.36 2021-11-04 01:47:59.000 308 21272.98 476.95 43102.27 48068.39 2021-11-04 01:48:00.000 308 21273.06 476.82 43102.25 48068.41 2021-11-04 01:48:01.000 308 21273.12 476.68 43102.24 48068.41 2021-11-04 01:48:02.000 308 21273.11 476.56 43102.23 48068.42 2021-11-04 01:48:03.000 308 21273.13 476.48 43102.18 48068.42 2021-11-04 01:48:04.000 308 21273.16 476.39 43102.14 48068.40 2021-11-04 01:48:05.000 308 21273.22 476.28 43102.11 48068.39 2021-11-04 01:48:06.000 308 21273.25 476.14 43102.09 48068.38 2021-11-04 01:48:07.000 308 21273.27 476.02 43102.06 48068.37 2021-11-04 01:48:08.000 308 21273.31 475.94 43102.08 48068.40 2021-11-04 01:48:09.000 308 21273.35 475.88 43102.08 48068.38 2021-11-04 01:48:10.000 308 21273.39 475.82 43102.06 48068.40 2021-11-04 01:48:11.000 308 21273.50 475.71 43102.05 48068.39 2021-11-04 01:48:12.000 308 21273.50 475.60 43102.04 48068.40 2021-11-04 01:48:13.000 308 21273.54 475.48 43101.98 48068.42 2021-11-04 01:48:14.000 308 21273.64 475.32 43101.99 48068.47 2021-11-04 01:48:15.000 308 21273.72 475.14 43102.01 48068.48 2021-11-04 01:48:16.000 308 21273.77 474.94 43102.03 48068.49 2021-11-04 01:48:17.000 308 21273.79 474.73 43102.04 48068.54 2021-11-04 01:48:18.000 308 21273.81 474.54 43102.03 48068.52 2021-11-04 01:48:19.000 308 21273.87 474.36 43102.03 48068.57 2021-11-04 01:48:20.000 308 21273.90 474.18 43102.05 48068.57 2021-11-04 01:48:21.000 308 21273.92 473.99 43102.04 48068.61 2021-11-04 01:48:22.000 308 21273.99 473.77 43102.05 48068.61 2021-11-04 01:48:23.000 308 21274.02 473.60 43102.06 48068.62 2021-11-04 01:48:24.000 308 21274.06 473.45 43102.02 48068.64 2021-11-04 01:48:25.000 308 21274.12 473.26 43102.05 48068.73 2021-11-04 01:48:26.000 308 21274.18 473.04 43102.07 48068.73 2021-11-04 01:48:27.000 308 21274.27 472.83 43102.07 48068.76 2021-11-04 01:48:28.000 308 21274.28 472.58 43102.05 48068.77 2021-11-04 01:48:29.000 308 21274.27 472.34 43102.04 48068.78 2021-11-04 01:48:30.000 308 21274.29 472.07 43102.08 48068.75 2021-11-04 01:48:31.000 308 21274.30 471.82 43102.09 48068.80 2021-11-04 01:48:32.000 308 21274.23 471.55 43102.13 48068.81 2021-11-04 01:48:33.000 308 21274.19 471.26 43102.13 48068.79 2021-11-04 01:48:34.000 308 21274.13 470.99 43102.14 48068.73 2021-11-04 01:48:35.000 308 21274.06 470.75 43102.16 48068.73 2021-11-04 01:48:36.000 308 21274.06 470.52 43102.16 48068.72 2021-11-04 01:48:37.000 308 21274.03 470.32 43102.19 48068.73 2021-11-04 01:48:38.000 308 21274.02 470.13 43102.20 48068.76 2021-11-04 01:48:39.000 308 21273.99 469.94 43102.24 48068.76 2021-11-04 01:48:40.000 308 21273.94 469.81 43102.25 48068.79 2021-11-04 01:48:41.000 308 21273.84 469.71 43102.28 48068.76 2021-11-04 01:48:42.000 308 21273.82 469.61 43102.26 48068.72 2021-11-04 01:48:43.000 308 21273.79 469.53 43102.26 48068.73 2021-11-04 01:48:44.000 308 21273.77 469.46 43102.23 48068.69 2021-11-04 01:48:45.000 308 21273.76 469.35 43102.23 48068.68 2021-11-04 01:48:46.000 308 21273.76 469.23 43102.21 48068.66 2021-11-04 01:48:47.000 308 21273.71 469.17 43102.21 48068.66 2021-11-04 01:48:48.000 308 21273.66 469.06 43102.22 48068.60 2021-11-04 01:48:49.000 308 21273.64 468.95 43102.21 48068.60 2021-11-04 01:48:50.000 308 21273.62 468.85 43102.20 48068.57 2021-11-04 01:48:51.000 308 21273.49 468.77 43102.17 48068.52 2021-11-04 01:48:52.000 308 21273.35 468.69 43102.14 48068.45 2021-11-04 01:48:53.000 308 21273.19 468.60 43102.15 48068.37 2021-11-04 01:48:54.000 308 21273.05 468.49 43102.15 48068.31 2021-11-04 01:48:55.000 308 21272.90 468.35 43102.13 48068.19 2021-11-04 01:48:56.000 308 21272.82 468.21 43102.15 48068.15 2021-11-04 01:48:57.000 308 21272.79 468.06 43102.16 48068.20 2021-11-04 01:48:58.000 308 21272.71 467.92 43102.14 48068.12 2021-11-04 01:48:59.000 308 21272.65 467.79 43102.15 48068.12 2021-11-04 01:49:00.000 308 21272.62 467.62 43102.17 48068.09 2021-11-04 01:49:01.000 308 21272.63 467.46 43102.21 48068.10 2021-11-04 01:49:02.000 308 21272.65 467.35 43102.19 48068.09 2021-11-04 01:49:03.000 308 21272.69 467.21 43102.18 48068.11 2021-11-04 01:49:04.000 308 21272.69 467.05 43102.20 48068.05 2021-11-04 01:49:05.000 308 21272.74 466.92 43102.18 48068.10 2021-11-04 01:49:06.000 308 21272.83 466.79 43102.22 48068.12 2021-11-04 01:49:07.000 308 21272.89 466.66 43102.23 48068.16 2021-11-04 01:49:08.000 308 21272.97 466.55 43102.20 48068.22 2021-11-04 01:49:09.000 308 21273.05 466.42 43102.20 48068.25 2021-11-04 01:49:10.000 308 21273.15 466.25 43102.22 48068.25 2021-11-04 01:49:11.000 308 21273.23 466.09 43102.22 48068.33 2021-11-04 01:49:12.000 308 21273.37 465.90 43102.21 48068.43 2021-11-04 01:49:13.000 308 21273.44 465.70 43102.21 48068.43 2021-11-04 01:49:14.000 308 21273.44 465.50 43102.25 48068.46 2021-11-04 01:49:15.000 308 21273.49 465.29 43102.28 48068.47 2021-11-04 01:49:16.000 308 21273.57 465.09 43102.27 48068.49 2021-11-04 01:49:17.000 308 21273.59 464.87 43102.28 48068.54 2021-11-04 01:49:18.000 308 21273.62 464.65 43102.29 48068.54 2021-11-04 01:49:19.000 308 21273.61 464.40 43102.34 48068.56 2021-11-04 01:49:20.000 308 21273.66 464.13 43102.33 48068.60 2021-11-04 01:49:21.000 308 21273.68 463.93 43102.35 48068.62 2021-11-04 01:49:22.000 308 21273.68 463.71 43102.39 48068.64 2021-11-04 01:49:23.000 308 21273.70 463.47 43102.35 48068.64 2021-11-04 01:49:24.000 308 21273.75 463.26 43102.32 48068.66 2021-11-04 01:49:25.000 308 21273.78 463.06 43102.34 48068.70 2021-11-04 01:49:26.000 308 21273.79 462.87 43102.34 48068.71 2021-11-04 01:49:27.000 308 21273.86 462.69 43102.35 48068.68 2021-11-04 01:49:28.000 308 21273.85 462.57 43102.34 48068.70 2021-11-04 01:49:29.000 308 21273.82 462.50 43102.31 48068.70 2021-11-04 01:49:30.000 308 21273.80 462.40 43102.27 48068.69 2021-11-04 01:49:31.000 308 21273.78 462.30 43102.28 48068.60 2021-11-04 01:49:32.000 308 21273.77 462.18 43102.26 48068.59 2021-11-04 01:49:33.000 308 21273.80 462.05 43102.26 48068.56 2021-11-04 01:49:34.000 308 21273.78 461.86 43102.24 48068.57 2021-11-04 01:49:35.000 308 21273.78 461.67 43102.21 48068.58 2021-11-04 01:49:36.000 308 21273.83 461.53 43102.20 48068.56 2021-11-04 01:49:37.000 308 21273.87 461.37 43102.24 48068.59 2021-11-04 01:49:38.000 308 21273.85 461.25 43102.20 48068.59 2021-11-04 01:49:39.000 308 21273.86 461.14 43102.19 48068.61 2021-11-04 01:49:40.000 308 21273.92 461.08 43102.17 48068.55 2021-11-04 01:49:41.000 308 21273.92 461.02 43102.14 48068.57 2021-11-04 01:49:42.000 308 21273.94 460.93 43102.15 48068.59 2021-11-04 01:49:43.000 308 21273.92 460.84 43102.14 48068.54 2021-11-04 01:49:44.000 308 21273.84 460.76 43102.13 48068.52 2021-11-04 01:49:45.000 308 21273.81 460.67 43102.07 48068.50 2021-11-04 01:49:46.000 308 21273.80 460.59 43102.03 48068.43 2021-11-04 01:49:47.000 308 21273.76 460.46 43102.01 48068.42 2021-11-04 01:49:48.000 308 21273.68 460.32 43102.02 48068.38 2021-11-04 01:49:49.000 308 21273.58 460.18 43101.98 48068.33 2021-11-04 01:49:50.000 308 21273.51 459.99 43101.98 48068.30 2021-11-04 01:49:51.000 308 21273.41 459.85 43101.98 48068.24 2021-11-04 01:49:52.000 308 21273.29 459.68 43102.00 48068.18 2021-11-04 01:49:53.000 308 21273.17 459.52 43102.00 48068.11 2021-11-04 01:49:54.000 308 21273.00 459.37 43102.00 48068.07 2021-11-04 01:49:55.000 308 21272.87 459.22 43101.98 48067.99 2021-11-04 01:49:56.000 308 21272.72 459.07 43101.97 48067.96 2021-11-04 01:49:57.000 308 21272.59 458.92 43101.99 48067.87 2021-11-04 01:49:58.000 308 21272.48 458.77 43101.97 48067.78 2021-11-04 01:49:59.000 308 21272.37 458.65 43101.95 48067.71 2021-11-04 01:50:00.000 308 21272.32 458.51 43101.94 48067.68 2021-11-04 01:50:01.000 308 21272.23 458.40 43101.94 48067.64 2021-11-04 01:50:02.000 308 21272.16 458.32 43101.93 48067.69 2021-11-04 01:50:03.000 308 21272.11 458.20 43101.92 48067.60 2021-11-04 01:50:04.000 308 21272.09 458.07 43101.93 48067.49 2021-11-04 01:50:05.000 308 21272.09 457.95 43101.98 48067.53 2021-11-04 01:50:06.000 308 21272.06 457.86 43101.99 48067.55 2021-11-04 01:50:07.000 308 21272.06 457.77 43101.97 48067.51 2021-11-04 01:50:08.000 308 21272.00 457.69 43101.95 48067.50 2021-11-04 01:50:09.000 308 21271.98 457.61 43101.93 48067.59 2021-11-04 01:50:10.000 308 21271.96 457.55 43101.92 48067.52 2021-11-04 01:50:11.000 308 21271.95 457.47 43101.92 48067.48 2021-11-04 01:50:12.000 308 21271.97 457.37 43101.94 48067.49 2021-11-04 01:50:13.000 308 21271.95 457.30 43101.94 48067.48 2021-11-04 01:50:14.000 308 21272.00 457.18 43101.94 48067.44 2021-11-04 01:50:15.000 308 21271.98 457.02 43101.88 48067.46 2021-11-04 01:50:16.000 308 21272.04 456.82 43101.91 48067.46 2021-11-04 01:50:17.000 308 21272.07 456.65 43101.95 48067.50 2021-11-04 01:50:18.000 308 21272.10 456.46 43101.97 48067.52 2021-11-04 01:50:19.000 308 21272.18 456.29 43101.95 48067.56 2021-11-04 01:50:20.000 308 21272.18 456.11 43101.94 48067.55 2021-11-04 01:50:21.000 308 21272.17 456.01 43101.95 48067.52 2021-11-04 01:50:22.000 308 21272.21 455.84 43101.98 48067.53 2021-11-04 01:50:23.000 308 21272.23 455.68 43101.96 48067.59 2021-11-04 01:50:24.000 308 21272.22 455.54 43101.95 48067.60 2021-11-04 01:50:25.000 308 21272.26 455.41 43101.98 48067.62 2021-11-04 01:50:26.000 308 21272.26 455.32 43101.98 48067.61 2021-11-04 01:50:27.000 308 21272.30 455.25 43101.98 48067.65 2021-11-04 01:50:28.000 308 21272.35 455.16 43101.95 48067.61 2021-11-04 01:50:29.000 308 21272.40 455.07 43101.97 48067.67 2021-11-04 01:50:30.000 308 21272.40 455.02 43102.00 48067.66 2021-11-04 01:50:31.000 308 21272.39 454.94 43101.98 48067.60 2021-11-04 01:50:32.000 308 21272.37 454.87 43101.94 48067.64 2021-11-04 01:50:33.000 308 21272.40 454.78 43101.94 48067.62 2021-11-04 01:50:34.000 308 21272.38 454.69 43101.89 48067.63 2021-11-04 01:50:35.000 308 21272.35 454.62 43101.88 48067.63 2021-11-04 01:50:36.000 308 21272.36 454.53 43101.89 48067.63 2021-11-04 01:50:37.000 308 21272.33 454.46 43101.89 48067.51 2021-11-04 01:50:38.000 308 21272.29 454.38 43101.90 48067.55 2021-11-04 01:50:39.000 308 21272.30 454.28 43101.90 48067.52 2021-11-04 01:50:40.000 308 21272.33 454.22 43101.85 48067.49 2021-11-04 01:50:41.000 308 21272.25 454.17 43101.85 48067.51 2021-11-04 01:50:42.000 308 21272.21 454.09 43101.86 48067.49 2021-11-04 01:50:43.000 308 21272.15 454.05 43101.87 48067.48 2021-11-04 01:50:44.000 308 21272.07 454.06 43101.82 48067.44 2021-11-04 01:50:45.000 308 21271.94 454.09 43101.79 48067.39 2021-11-04 01:50:46.000 308 21271.81 454.06 43101.78 48067.32 2021-11-04 01:50:47.000 308 21271.74 454.02 43101.77 48067.15 2021-11-04 01:50:48.000 308 21271.67 454.01 43101.75 48067.13 2021-11-04 01:50:49.000 308 21271.57 453.99 43101.72 48067.16 2021-11-04 01:50:50.000 308 21271.44 453.93 43101.69 48067.07 2021-11-04 01:50:51.000 308 21271.33 453.91 43101.68 48066.99 2021-11-04 01:50:52.000 308 21271.29 453.80 43101.69 48066.89 2021-11-04 01:50:53.000 308 21271.24 453.72 43101.69 48066.87 2021-11-04 01:50:54.000 308 21271.23 453.64 43101.69 48066.84 2021-11-04 01:50:55.000 308 21271.22 453.54 43101.68 48066.83 2021-11-04 01:50:56.000 308 21271.14 453.50 43101.67 48066.83 2021-11-04 01:50:57.000 308 21271.08 453.39 43101.67 48066.82 2021-11-04 01:50:58.000 308 21271.03 453.26 43101.67 48066.72 2021-11-04 01:50:59.000 308 21270.97 453.06 43101.67 48066.73 2021-11-04 01:51:00.000 308 21270.95 452.89 43101.67 48066.81 2021-11-04 01:51:01.000 308 21270.91 452.71 43101.67 48066.74 2021-11-04 01:51:02.000 308 21270.93 452.54 43101.69 48066.75 2021-11-04 01:51:03.000 308 21270.96 452.34 43101.75 48066.76 2021-11-04 01:51:04.000 308 21270.97 452.16 43101.75 48066.78 2021-11-04 01:51:05.000 308 21271.03 451.98 43101.75 48066.81 2021-11-04 01:51:06.000 308 21271.06 451.81 43101.73 48066.83 2021-11-04 01:51:07.000 308 21271.10 451.61 43101.79 48066.84 2021-11-04 01:51:08.000 308 21271.19 451.41 43101.80 48066.85 2021-11-04 01:51:09.000 308 21271.20 451.27 43101.80 48066.92 2021-11-04 01:51:10.000 308 21271.25 451.08 43101.83 48066.85 2021-11-04 01:51:11.000 308 21271.28 450.93 43101.83 48066.92 2021-11-04 01:51:12.000 308 21271.30 450.83 43101.81 48066.96 2021-11-04 01:51:13.000 308 21271.31 450.70 43101.83 48066.91 2021-11-04 01:51:14.000 308 21271.34 450.59 43101.82 48066.96 2021-11-04 01:51:15.000 308 21271.38 450.52 43101.84 48067.09 2021-11-04 01:51:16.000 308 21271.44 450.44 43101.84 48067.06 2021-11-04 01:51:17.000 308 21271.50 450.39 43101.87 48067.09 2021-11-04 01:51:18.000 308 21271.55 450.38 43101.84 48067.07 2021-11-04 01:51:19.000 308 21271.58 450.36 43101.80 48067.12 2021-11-04 01:51:20.000 308 21271.64 450.38 43101.80 48067.10 2021-11-04 01:51:21.000 308 21271.71 450.39 43101.75 48067.03 2021-11-04 01:51:22.000 308 21271.73 450.43 43101.71 48067.04 2021-11-04 01:51:23.000 308 21271.79 450.49 43101.68 48067.05 2021-11-04 01:51:24.000 308 21271.78 450.56 43101.66 48067.11 2021-11-04 01:51:25.000 308 21271.72 450.63 43101.64 48067.06 2021-11-04 01:51:26.000 308 21271.72 450.70 43101.62 48067.02 2021-11-04 01:51:27.000 308 21271.65 450.76 43101.61 48066.94 2021-11-04 01:51:28.000 308 21271.60 450.82 43101.59 48066.92 2021-11-04 01:51:29.000 308 21271.49 450.86 43101.59 48066.88 2021-11-04 01:51:30.000 308 21271.43 450.90 43101.56 48066.81 2021-11-04 01:51:31.000 308 21271.38 450.95 43101.51 48066.80 2021-11-04 01:51:32.000 308 21271.35 450.96 43101.50 48066.75 2021-11-04 01:51:33.000 308 21271.21 451.03 43101.47 48066.80 2021-11-04 01:51:34.000 308 21271.10 451.06 43101.45 48066.69 2021-11-04 01:51:35.000 308 21271.05 451.08 43101.47 48066.62 2021-11-04 01:51:36.000 308 21270.99 451.09 43101.46 48066.46 2021-11-04 01:51:37.000 308 21270.90 451.12 43101.43 48066.47 2021-11-04 01:51:38.000 308 21270.87 451.11 43101.41 48066.42 2021-11-04 01:51:39.000 308 21270.84 451.09 43101.40 48066.42 2021-11-04 01:51:40.000 308 21270.80 451.10 43101.37 48066.37 2021-11-04 01:51:41.000 308 21270.81 451.07 43101.40 48066.36 2021-11-04 01:51:42.000 308 21270.82 451.02 43101.37 48066.42 2021-11-04 01:51:43.000 308 21270.83 450.96 43101.34 48066.40 2021-11-04 01:51:44.000 308 21270.81 450.85 43101.34 48066.40 2021-11-04 01:51:45.000 308 21270.84 450.77 43101.34 48066.38 2021-11-04 01:51:46.000 308 21270.85 450.73 43101.33 48066.40 2021-11-04 01:51:47.000 308 21270.88 450.59 43101.33 48066.40 2021-11-04 01:51:48.000 308 21270.96 450.45 43101.35 48066.33 2021-11-04 01:51:49.000 308 21271.02 450.34 43101.34 48066.38 2021-11-04 01:51:50.000 308 21271.03 450.25 43101.35 48066.40 2021-11-04 01:51:51.000 308 21271.07 450.17 43101.36 48066.44 2021-11-04 01:51:52.000 308 21271.13 450.08 43101.34 48066.46 2021-11-04 01:51:53.000 308 21271.14 449.98 43101.36 48066.48 2021-11-04 01:51:54.000 308 21271.15 449.89 43101.33 48066.51 2021-11-04 01:51:55.000 308 21271.18 449.80 43101.35 48066.53 2021-11-04 01:51:56.000 308 21271.19 449.74 43101.34 48066.55 2021-11-04 01:51:57.000 308 21271.22 449.65 43101.32 48066.54 2021-11-04 01:51:58.000 308 21271.26 449.57 43101.33 48066.54 2021-11-04 01:51:59.000 308 21271.32 449.48 43101.32 48066.54 2021-11-04 01:52:00.000 308 21271.34 449.40 43101.32 48066.59 2021-11-04 01:52:01.000 308 21271.34 449.32 43101.28 48066.55 2021-11-04 01:52:02.000 308 21271.33 449.28 43101.26 48066.55 2021-11-04 01:52:03.000 308 21271.33 449.24 43101.26 48066.53 2021-11-04 01:52:04.000 308 21271.30 449.22 43101.20 48066.54 2021-11-04 01:52:05.000 308 21271.33 449.18 43101.20 48066.51 2021-11-04 01:52:06.000 308 21271.36 449.09 43101.19 48066.46 2021-11-04 01:52:07.000 308 21271.40 449.03 43101.19 48066.50 2021-11-04 01:52:08.000 308 21271.39 448.94 43101.21 48066.49 2021-11-04 01:52:09.000 308 21271.45 448.82 43101.18 48066.47 2021-11-04 01:52:10.000 308 21271.48 448.72 43101.19 48066.42 2021-11-04 01:52:11.000 308 21271.53 448.65 43101.19 48066.48 2021-11-04 01:52:12.000 308 21271.55 448.54 43101.16 48066.51 2021-11-04 01:52:13.000 308 21271.59 448.41 43101.16 48066.54 2021-11-04 01:52:14.000 308 21271.61 448.30 43101.17 48066.49 2021-11-04 01:52:15.000 308 21271.63 448.19 43101.18 48066.53 2021-11-04 01:52:16.000 308 21271.56 448.09 43101.19 48066.62 2021-11-04 01:52:17.000 308 21271.56 447.97 43101.18 48066.55 2021-11-04 01:52:18.000 308 21271.60 447.83 43101.19 48066.58 2021-11-04 01:52:19.000 308 21271.63 447.74 43101.20 48066.54 2021-11-04 01:52:20.000 308 21271.59 447.68 43101.19 48066.58 2021-11-04 01:52:21.000 308 21271.63 447.59 43101.17 48066.54 2021-11-04 01:52:22.000 308 21271.62 447.50 43101.18 48066.44 2021-11-04 01:52:23.000 308 21271.64 447.39 43101.17 48066.51 2021-11-04 01:52:24.000 308 21271.66 447.26 43101.16 48066.49 2021-11-04 01:52:25.000 308 21271.64 447.20 43101.15 48066.63 2021-11-04 01:52:26.000 308 21271.62 447.12 43101.16 48066.59 2021-11-04 01:52:27.000 308 21271.63 447.02 43101.17 48066.46 2021-11-04 01:52:28.000 308 21271.66 446.89 43101.17 48066.48 2021-11-04 01:52:29.000 308 21271.59 446.82 43101.17 48066.51 2021-11-04 01:52:30.000 308 21271.55 446.74 43101.19 48066.48 2021-11-04 01:52:31.000 308 21271.52 446.67 43101.19 48066.47 2021-11-04 01:52:32.000 308 21271.44 446.66 43101.19 48066.42 2021-11-04 01:52:33.000 308 21271.38 446.67 43101.14 48066.44 2021-11-04 01:52:34.000 308 21271.27 446.68 43101.12 48066.39 2021-11-04 01:52:35.000 308 21271.24 446.64 43101.10 48066.39 2021-11-04 01:52:36.000 308 21271.20 446.61 43101.11 48066.30 2021-11-04 01:52:37.000 308 21271.12 446.60 43101.09 48066.31 2021-11-04 01:52:38.000 308 21271.03 446.62 43101.08 48066.26 2021-11-04 01:52:39.000 308 21270.98 446.62 43101.09 48066.21 2021-11-04 01:52:40.000 308 21270.96 446.60 43101.07 48066.17 2021-11-04 01:52:41.000 308 21270.93 446.59 43101.04 48066.17 2021-11-04 01:52:42.000 308 21270.89 446.58 43101.06 48066.15 2021-11-04 01:52:43.000 308 21270.84 446.58 43101.03 48066.07 2021-11-04 01:52:44.000 308 21270.82 446.54 43101.02 48066.01 2021-11-04 01:52:45.000 308 21270.79 446.52 43100.98 48066.02 2021-11-04 01:52:46.000 308 21270.74 446.47 43100.97 48066.00 2021-11-04 01:52:47.000 308 21270.69 446.46 43100.98 48066.02 2021-11-04 01:52:48.000 308 21270.64 446.42 43100.96 48065.94 2021-11-04 01:52:49.000 308 21270.64 446.40 43100.96 48065.91 2021-11-04 01:52:50.000 308 21270.63 446.39 43100.94 48065.88 2021-11-04 01:52:51.000 308 21270.56 446.36 43100.97 48065.89 2021-11-04 01:52:52.000 308 21270.54 446.33 43100.97 48065.86 2021-11-04 01:52:53.000 308 21270.56 446.28 43101.00 48065.84 2021-11-04 01:52:54.000 308 21270.50 446.27 43100.99 48065.80 2021-11-04 01:52:55.000 308 21270.45 446.24 43100.99 48065.80 2021-11-04 01:52:56.000 308 21270.41 446.17 43100.98 48065.84 2021-11-04 01:52:57.000 308 21270.36 446.10 43100.96 48065.82 2021-11-04 01:52:58.000 308 21270.34 446.02 43100.97 48065.81 2021-11-04 01:52:59.000 308 21270.32 445.90 43101.00 48065.77 2021-11-04 01:53:00.000 308 21270.35 445.79 43100.99 48065.84 2021-11-04 01:53:01.000 308 21270.37 445.68 43100.98 48065.70 2021-11-04 01:53:02.000 308 21270.37 445.56 43101.00 48065.76 2021-11-04 01:53:03.000 308 21270.44 445.41 43101.02 48065.78 2021-11-04 01:53:04.000 308 21270.52 445.31 43101.04 48065.81 2021-11-04 01:53:05.000 308 21270.60 445.22 43101.03 48065.85 2021-11-04 01:53:06.000 308 21270.69 445.13 43101.03 48065.88 2021-11-04 01:53:07.000 308 21270.75 445.05 43101.05 48066.05 2021-11-04 01:53:08.000 308 21270.78 444.94 43101.06 48066.05 2021-11-04 01:53:09.000 308 21270.87 444.87 43101.08 48065.95 2021-11-04 01:53:10.000 308 21270.93 444.82 43101.11 48066.04 2021-11-04 01:53:11.000 308 21270.97 444.80 43101.09 48066.09 2021-11-04 01:53:12.000 308 21271.04 444.76 43101.07 48066.21 2021-11-04 01:53:13.000 308 21271.10 444.72 43101.07 48066.21 2021-11-04 01:53:14.000 308 21271.15 444.68 43101.07 48066.14 2021-11-04 01:53:15.000 308 21271.24 444.64 43101.08 48066.14 2021-11-04 01:53:16.000 308 21271.30 444.60 43101.06 48066.28 2021-11-04 01:53:17.000 308 21271.34 444.56 43101.04 48066.30 2021-11-04 01:53:18.000 308 21271.39 444.48 43101.04 48066.30 2021-11-04 01:53:19.000 308 21271.43 444.41 43101.04 48066.25 2021-11-04 01:53:20.000 308 21271.45 444.37 43101.03 48066.26 2021-11-04 01:53:21.000 308 21271.46 444.35 43101.03 48066.26 2021-11-04 01:53:22.000 308 21271.44 444.28 43101.01 48066.24 2021-11-04 01:53:23.000 308 21271.49 444.20 43101.01 48066.27 2021-11-04 01:53:24.000 308 21271.52 444.09 43101.01 48066.28 2021-11-04 01:53:25.000 308 21271.54 444.00 43101.01 48066.30 2021-11-04 01:53:26.000 308 21271.55 443.93 43101.01 48066.33 2021-11-04 01:53:27.000 308 21271.59 443.86 43100.97 48066.33 2021-11-04 01:53:28.000 308 21271.66 443.79 43100.97 48066.33 2021-11-04 01:53:29.000 308 21271.72 443.68 43100.95 48066.35 2021-11-04 01:53:30.000 308 21271.75 443.63 43100.95 48066.34 2021-11-04 01:53:31.000 308 21271.72 443.59 43100.93 48066.37 2021-11-04 01:53:32.000 308 21271.73 443.56 43100.96 48066.37 2021-11-04 01:53:33.000 308 21271.73 443.51 43100.93 48066.31 2021-11-04 01:53:34.000 308 21271.73 443.45 43100.90 48066.31 2021-11-04 01:53:35.000 308 21271.73 443.41 43100.91 48066.31 2021-11-04 01:53:36.000 308 21271.66 443.34 43100.90 48066.29 2021-11-04 01:53:37.000 308 21271.69 443.28 43100.89 48066.30 2021-11-04 01:53:38.000 308 21271.75 443.22 43100.89 48066.31 2021-11-04 01:53:39.000 308 21271.74 443.15 43100.90 48066.33 2021-11-04 01:53:40.000 308 21271.74 443.14 43100.88 48066.32 2021-11-04 01:53:41.000 308 21271.81 443.09 43100.87 48066.29 2021-11-04 01:53:42.000 308 21271.84 443.07 43100.85 48066.24 2021-11-04 01:53:43.000 308 21271.85 443.04 43100.83 48066.30 2021-11-04 01:53:44.000 308 21271.85 443.01 43100.80 48066.37 2021-11-04 01:53:45.000 308 21271.87 443.01 43100.79 48066.31 2021-11-04 01:53:46.000 308 21271.88 443.00 43100.78 48066.27 2021-11-04 01:53:47.000 308 21271.86 443.01 43100.75 48066.30 2021-11-04 01:53:48.000 308 21271.87 442.97 43100.73 48066.26 2021-11-04 01:53:49.000 308 21271.89 442.91 43100.72 48066.25 2021-11-04 01:53:50.000 308 21271.87 442.86 43100.75 48066.15 2021-11-04 01:53:51.000 308 21271.81 442.78 43100.70 48066.21 2021-11-04 01:53:52.000 308 21271.81 442.73 43100.73 48066.18 2021-11-04 01:53:53.000 308 21271.80 442.71 43100.72 48066.16 2021-11-04 01:53:54.000 308 21271.81 442.66 43100.71 48066.16 2021-11-04 01:53:55.000 308 21271.82 442.60 43100.71 48066.15 2021-11-04 01:53:56.000 308 21271.81 442.57 43100.74 48066.23 2021-11-04 01:53:57.000 308 21271.83 442.49 43100.70 48066.19 2021-11-04 01:53:58.000 308 21271.83 442.43 43100.72 48066.20 2021-11-04 01:53:59.000 308 21271.86 442.40 43100.72 48066.17 2021-11-04 01:54:00.000 308 21271.84 442.37 43100.70 48066.17 2021-11-04 01:54:01.000 308 21271.84 442.34 43100.69 48066.16 2021-11-04 01:54:02.000 308 21271.83 442.32 43100.70 48066.15 2021-11-04 01:54:03.000 308 21271.83 442.29 43100.68 48066.13 2021-11-04 01:54:04.000 308 21271.82 442.24 43100.68 48066.15 2021-11-04 01:54:05.000 308 21271.81 442.22 43100.66 48066.12 2021-11-04 01:54:06.000 308 21271.77 442.20 43100.65 48066.05 2021-11-04 01:54:07.000 308 21271.75 442.15 43100.71 48066.11 2021-11-04 01:54:08.000 308 21271.76 442.12 43100.67 48066.10 2021-11-04 01:54:09.000 308 21271.74 442.09 43100.65 48066.10 2021-11-04 01:54:10.000 308 21271.71 442.07 43100.67 48066.08 2021-11-04 01:54:11.000 308 21271.73 442.03 43100.66 48066.08 2021-11-04 01:54:12.000 308 21271.70 442.04 43100.68 48066.10 2021-11-04 01:54:13.000 308 21271.72 442.02 43100.67 48066.09 2021-11-04 01:54:14.000 308 21271.75 441.99 43100.64 48066.08 2021-11-04 01:54:15.000 308 21271.77 441.97 43100.63 48066.10 2021-11-04 01:54:16.000 308 21271.77 441.95 43100.64 48066.06 2021-11-04 01:54:17.000 308 21271.73 441.99 43100.63 48066.06 2021-11-04 01:54:18.000 308 21271.80 441.97 43100.61 48066.04 2021-11-04 01:54:19.000 308 21271.80 441.96 43100.57 48066.04 2021-11-04 01:54:20.000 308 21271.81 441.94 43100.54 48066.01 2021-11-04 01:54:21.000 308 21271.77 441.91 43100.53 48065.98 2021-11-04 01:54:22.000 308 21271.76 441.86 43100.54 48066.05 2021-11-04 01:54:23.000 308 21271.73 441.82 43100.55 48066.05 2021-11-04 01:54:24.000 308 21271.69 441.79 43100.53 48066.02 2021-11-04 01:54:25.000 308 21271.64 441.77 43100.53 48065.94 2021-11-04 01:54:26.000 308 21271.61 441.76 43100.53 48065.92 2021-11-04 01:54:27.000 308 21271.57 441.76 43100.53 48065.93 2021-11-04 01:54:28.000 308 21271.57 441.72 43100.52 48065.95 2021-11-04 01:54:29.000 308 21271.56 441.69 43100.51 48065.90 2021-11-04 01:54:30.000 308 21271.55 441.69 43100.48 48065.87 2021-11-04 01:54:31.000 308 21271.54 441.61 43100.46 48065.82 2021-11-04 01:54:32.000 308 21271.57 441.57 43100.46 48065.87 2021-11-04 01:54:33.000 308 21271.57 441.54 43100.45 48065.86 2021-11-04 01:54:34.000 308 21271.57 441.52 43100.45 48065.89 2021-11-04 01:54:35.000 308 21271.62 441.47 43100.46 48065.90 2021-11-04 01:54:36.000 308 21271.64 441.48 43100.47 48065.90 2021-11-04 01:54:37.000 308 21271.64 441.50 43100.45 48065.91 2021-11-04 01:54:38.000 308 21271.63 441.47 43100.46 48065.80 2021-11-04 01:54:39.000 308 21271.65 441.47 43100.46 48065.82 2021-11-04 01:54:40.000 308 21271.70 441.43 43100.44 48065.91 2021-11-04 01:54:41.000 308 21271.69 441.42 43100.40 48065.90 2021-11-04 01:54:42.000 308 21271.71 441.45 43100.42 48065.93 2021-11-04 01:54:43.000 308 21271.69 441.46 43100.40 48065.92 2021-11-04 01:54:44.000 308 21271.67 441.48 43100.39 48065.89 2021-11-04 01:54:45.000 308 21271.64 441.46 43100.41 48065.89 2021-11-04 01:54:46.000 308 21271.66 441.47 43100.37 48065.75 2021-11-04 01:54:47.000 308 21271.67 441.47 43100.35 48065.77 2021-11-04 01:54:48.000 308 21271.65 441.42 43100.31 48065.77 2021-11-04 01:54:49.000 308 21271.67 441.37 43100.30 48065.75 2021-11-04 01:54:50.000 308 21271.69 441.36 43100.33 48065.75 2021-11-04 01:54:51.000 308 21271.68 441.33 43100.33 48065.75 2021-11-04 01:54:52.000 308 21271.70 441.30 43100.30 48065.84 2021-11-04 01:54:53.000 308 21271.66 441.27 43100.30 48065.78 2021-11-04 01:54:54.000 308 21271.63 441.29 43100.28 48065.75 2021-11-04 01:54:55.000 308 21271.61 441.27 43100.28 48065.69 2021-11-04 01:54:56.000 308 21271.64 441.29 43100.30 48065.72 2021-11-04 01:54:57.000 308 21271.67 441.26 43100.30 48065.80 2021-11-04 01:54:58.000 308 21271.68 441.21 43100.26 48065.75 2021-11-04 01:54:59.000 308 21271.73 441.17 43100.23 48065.77 2021-11-04 01:55:00.000 308 21271.79 441.13 43100.24 48065.73 2021-11-04 01:55:01.000 308 21271.82 441.12 43100.22 48065.76 2021-11-04 01:55:02.000 308 21271.88 441.10 43100.22 48065.75 2021-11-04 01:55:03.000 308 21271.95 441.03 43100.21 48065.74 2021-11-04 01:55:04.000 308 21272.00 440.99 43100.19 48065.81 2021-11-04 01:55:05.000 308 21272.05 440.94 43100.20 48065.82 2021-11-04 01:55:06.000 308 21272.10 440.89 43100.19 48065.84 2021-11-04 01:55:07.000 308 21272.11 440.83 43100.21 48065.87 2021-11-04 01:55:08.000 308 21272.12 440.78 43100.19 48065.85 2021-11-04 01:55:09.000 308 21272.09 440.73 43100.17 48065.85 2021-11-04 01:55:10.000 308 21272.09 440.69 43100.16 48065.86 2021-11-04 01:55:11.000 308 21272.09 440.64 43100.18 48065.85 2021-11-04 01:55:12.000 308 21272.11 440.58 43100.18 48065.84 2021-11-04 01:55:13.000 308 21272.04 440.58 43100.16 48065.70 2021-11-04 01:55:14.000 308 21272.03 440.54 43100.16 48065.75 2021-11-04 01:55:15.000 308 21272.02 440.51 43100.16 48065.72 2021-11-04 01:55:16.000 308 21272.03 440.47 43100.14 48065.73 2021-11-04 01:55:17.000 308 21272.03 440.44 43100.15 48065.71 2021-11-04 01:55:18.000 308 21272.05 440.40 43100.19 48065.71 2021-11-04 01:55:19.000 308 21272.01 440.38 43100.14 48065.85 2021-11-04 01:55:20.000 308 21271.99 440.36 43100.10 48065.74 2021-11-04 01:55:21.000 308 21272.00 440.39 43100.11 48065.74 2021-11-04 01:55:22.000 308 21271.97 440.41 43100.10 48065.71 2021-11-04 01:55:23.000 308 21271.94 440.41 43100.10 48065.71 2021-11-04 01:55:24.000 308 21271.87 440.40 43100.06 48065.67 2021-11-04 01:55:25.000 308 21271.84 440.38 43100.08 48065.59 2021-11-04 01:55:26.000 308 21271.74 440.39 43100.07 48065.60 2021-11-04 01:55:27.000 308 21271.66 440.38 43100.05 48065.57 2021-11-04 01:55:28.000 308 21271.58 440.37 43100.05 48065.55 2021-11-04 01:55:29.000 308 21271.54 440.36 43100.04 48065.53 2021-11-04 01:55:30.000 308 21271.55 440.36 43100.04 48065.49 2021-11-04 01:55:31.000 308 21271.52 440.31 43100.01 48065.45 2021-11-04 01:55:32.000 308 21271.50 440.27 43100.01 48065.47 2021-11-04 01:55:33.000 308 21271.46 440.22 43100.00 48065.40 2021-11-04 01:55:34.000 308 21271.48 440.16 43100.01 48065.41 2021-11-04 01:55:35.000 308 21271.53 440.12 43100.00 48065.38 2021-11-04 01:55:36.000 308 21271.49 440.08 43099.98 48065.37 2021-11-04 01:55:37.000 308 21271.50 440.06 43100.00 48065.34 2021-11-04 01:55:38.000 308 21271.49 440.03 43100.00 48065.35 2021-11-04 01:55:39.000 308 21271.47 439.99 43100.00 48065.36 2021-11-04 01:55:40.000 308 21271.45 439.97 43099.97 48065.36 2021-11-04 01:55:41.000 308 21271.48 439.91 43099.96 48065.39 2021-11-04 01:55:42.000 308 21271.49 439.86 43099.95 48065.35 2021-11-04 01:55:43.000 308 21271.48 439.83 43099.90 48065.35 2021-11-04 01:55:44.000 308 21271.46 439.80 43099.91 48065.34 2021-11-04 01:55:45.000 308 21271.47 439.76 43099.93 48065.21 2021-11-04 01:55:46.000 308 21271.45 439.77 43099.87 48065.23 2021-11-04 01:55:47.000 308 21271.44 439.75 43099.85 48065.24 2021-11-04 01:55:48.000 308 21271.46 439.75 43099.83 48065.25 2021-11-04 01:55:49.000 308 21271.48 439.74 43099.84 48065.25 2021-11-04 01:55:50.000 308 21271.51 439.70 43099.84 48065.28 2021-11-04 01:55:51.000 308 21271.56 439.72 43099.85 48065.27 2021-11-04 01:55:52.000 308 21271.62 439.68 43099.82 48065.27 2021-11-04 01:55:53.000 308 21271.62 439.64 43099.80 48065.31 2021-11-04 01:55:54.000 308 21271.66 439.63 43099.79 48065.32 2021-11-04 01:55:55.000 308 21271.65 439.66 43099.82 48065.18 2021-11-04 01:55:56.000 308 21271.63 439.64 43099.83 48065.23 2021-11-04 01:55:57.000 308 21271.62 439.58 43099.81 48065.21 2021-11-04 01:55:58.000 308 21271.67 439.54 43099.79 48065.25 2021-11-04 01:55:59.000 308 21271.65 439.48 43099.80 48065.27 2021-11-04 01:56:00.000 308 21271.66 439.38 43099.79 48065.26 2021-11-04 01:56:01.000 308 21271.65 439.31 43099.78 48065.26 2021-11-04 01:56:02.000 308 21271.63 439.30 43099.76 48065.23 2021-11-04 01:56:03.000 308 21271.60 439.24 43099.76 48065.21 2021-11-04 01:56:04.000 308 21271.60 439.16 43099.76 48065.17 2021-11-04 01:56:05.000 308 21271.58 439.10 43099.77 48065.15 2021-11-04 01:56:06.000 308 21271.59 439.05 43099.76 48065.14 2021-11-04 01:56:07.000 308 21271.61 439.02 43099.73 48065.28 2021-11-04 01:56:08.000 308 21271.58 439.05 43099.74 48065.23 2021-11-04 01:56:09.000 308 21271.57 438.99 43099.74 48065.19 2021-11-04 01:56:10.000 308 21271.58 438.90 43099.76 48065.15 2021-11-04 01:56:11.000 308 21271.61 438.88 43099.72 48065.16 2021-11-04 01:56:12.000 308 21271.60 438.86 43099.70 48065.14 2021-11-04 01:56:13.000 308 21271.60 438.83 43099.73 48065.11 2021-11-04 01:56:14.000 308 21271.58 438.83 43099.74 48065.10 2021-11-04 01:56:15.000 308 21271.62 438.80 43099.71 48065.09 2021-11-04 01:56:16.000 308 21271.65 438.82 43099.69 48065.11 2021-11-04 01:56:17.000 308 21271.63 438.81 43099.66 48065.23 2021-11-04 01:56:18.000 308 21271.65 438.80 43099.64 48065.17 2021-11-04 01:56:19.000 308 21271.64 438.78 43099.62 48065.14 2021-11-04 01:56:20.000 308 21271.59 438.80 43099.64 48065.14 2021-11-04 01:56:21.000 308 21271.54 438.81 43099.62 48065.09 2021-11-04 01:56:22.000 308 21271.53 438.85 43099.63 48065.02 2021-11-04 01:56:23.000 308 21271.48 438.89 43099.63 48065.05 2021-11-04 01:56:24.000 308 21271.41 438.93 43099.57 48065.05 2021-11-04 01:56:25.000 308 21271.34 438.98 43099.56 48065.01 2021-11-04 01:56:26.000 308 21271.28 439.00 43099.56 48064.86 2021-11-04 01:56:27.000 308 21271.26 439.04 43099.57 48064.85 2021-11-04 01:56:28.000 308 21271.22 439.10 43099.58 48064.96 2021-11-04 01:56:29.000 308 21271.14 439.18 43099.54 48064.86 2021-11-04 01:56:30.000 308 21271.06 439.25 43099.53 48064.82 2021-11-04 01:56:31.000 308 21271.04 439.31 43099.52 48064.73 2021-11-04 01:56:32.000 308 21271.01 439.33 43099.51 48064.67 2021-11-04 01:56:33.000 308 21270.94 439.38 43099.48 48064.63 2021-11-04 01:56:34.000 308 21270.89 439.44 43099.47 48064.68 2021-11-04 01:56:35.000 308 21270.87 439.49 43099.43 48064.65 2021-11-04 01:56:36.000 308 21270.85 439.56 43099.42 48064.59 2021-11-04 01:56:37.000 308 21270.84 439.59 43099.40 48064.56 2021-11-04 01:56:38.000 308 21270.81 439.64 43099.36 48064.51 2021-11-04 01:56:39.000 308 21270.84 439.69 43099.36 48064.49 2021-11-04 01:56:40.000 308 21270.85 439.74 43099.35 48064.51 2021-11-04 01:56:41.000 308 21270.87 439.80 43099.33 48064.54 2021-11-04 01:56:42.000 308 21270.90 439.82 43099.29 48064.50 2021-11-04 01:56:43.000 308 21270.92 439.83 43099.31 48064.52 2021-11-04 01:56:44.000 308 21271.00 439.86 43099.29 48064.48 2021-11-04 01:56:45.000 308 21271.07 439.89 43099.27 48064.50 2021-11-04 01:56:46.000 308 21271.16 439.90 43099.25 48064.51 2021-11-04 01:56:47.000 308 21271.18 439.92 43099.23 48064.49 2021-11-04 01:56:48.000 308 21271.25 439.93 43099.23 48064.53 2021-11-04 01:56:49.000 308 21271.33 439.94 43099.24 48064.50 2021-11-04 01:56:50.000 308 21271.38 439.96 43099.22 48064.57 2021-11-04 01:56:51.000 308 21271.44 439.95 43099.24 48064.64 2021-11-04 01:56:52.000 308 21271.54 439.89 43099.25 48064.68 2021-11-04 01:56:53.000 308 21271.64 439.87 43099.23 48064.74 2021-11-04 01:56:54.000 308 21271.67 439.89 43099.19 48064.68 2021-11-04 01:56:55.000 308 21271.73 439.87 43099.20 48064.72 2021-11-04 01:56:56.000 308 21271.77 439.82 43099.23 48064.85 2021-11-04 01:56:57.000 308 21271.83 439.79 43099.25 48064.85 2021-11-04 01:56:58.000 308 21271.87 439.79 43099.25 48064.87 2021-11-04 01:56:59.000 308 21271.92 439.78 43099.26 48064.85 2021-11-04 01:57:00.000 308 21271.94 439.80 43099.23 48064.84 2021-11-04 01:57:01.000 308 21271.98 439.80 43099.24 48064.88 2021-11-04 01:57:02.000 308 21272.05 439.75 43099.19 48064.90 2021-11-04 01:57:03.000 308 21272.12 439.73 43099.21 48064.96 2021-11-04 01:57:04.000 308 21272.17 439.69 43099.24 48064.97 2021-11-04 01:57:05.000 308 21272.16 439.66 43099.25 48065.00 2021-11-04 01:57:06.000 308 21272.19 439.60 43099.20 48064.97 2021-11-04 01:57:07.000 308 21272.23 439.56 43099.20 48064.98 2021-11-04 01:57:08.000 308 21272.27 439.52 43099.21 48065.00 2021-11-04 01:57:09.000 308 21272.27 439.51 43099.23 48064.99 2021-11-04 01:57:10.000 308 21272.28 439.48 43099.22 48064.99 2021-11-04 01:57:11.000 308 21272.28 439.48 43099.20 48064.99 2021-11-04 01:57:12.000 308 21272.34 439.48 43099.20 48065.07 2021-11-04 01:57:13.000 308 21272.40 439.46 43099.17 48065.09 2021-11-04 01:57:14.000 308 21272.38 439.43 43099.19 48065.08 2021-11-04 01:57:15.000 308 21272.35 439.46 43099.19 48065.04 2021-11-04 01:57:16.000 308 21272.34 439.47 43099.15 48065.04 2021-11-04 01:57:17.000 308 21272.32 439.47 43099.15 48065.02 2021-11-04 01:57:18.000 308 21272.29 439.49 43099.17 48064.97 2021-11-04 01:57:19.000 308 21272.24 439.50 43099.15 48064.99 2021-11-04 01:57:20.000 308 21272.26 439.55 43099.15 48064.98 2021-11-04 01:57:21.000 308 21272.25 439.54 43099.15 48064.97 2021-11-04 01:57:22.000 308 21272.25 439.52 43099.12 48064.97 2021-11-04 01:57:23.000 308 21272.24 439.52 43099.09 48064.93 2021-11-04 01:57:24.000 308 21272.28 439.48 43099.09 48064.80 2021-11-04 01:57:25.000 308 21272.29 439.47 43099.07 48064.88 2021-11-04 01:57:26.000 308 21272.29 439.45 43099.05 48064.87 2021-11-04 01:57:27.000 308 21272.27 439.43 43099.05 48064.88 2021-11-04 01:57:28.000 308 21272.24 439.42 43099.09 48064.90 2021-11-04 01:57:29.000 308 21272.27 439.41 43099.07 48064.90 2021-11-04 01:57:30.000 308 21272.31 439.35 43099.05 48064.89 2021-11-04 01:57:31.000 308 21272.30 439.33 43099.06 48064.90 2021-11-04 01:57:32.000 308 21272.31 439.31 43099.05 48064.90 2021-11-04 01:57:33.000 308 21272.28 439.30 43099.03 48064.85 2021-11-04 01:57:34.000 308 21272.29 439.26 43099.02 48064.80 2021-11-04 01:57:35.000 308 21272.30 439.21 43099.02 48064.86 2021-11-04 01:57:36.000 308 21272.31 439.19 43099.01 48064.84 2021-11-04 01:57:37.000 308 21272.28 439.16 43098.97 48064.81 2021-11-04 01:57:38.000 308 21272.27 439.14 43098.98 48064.76 2021-11-04 01:57:39.000 308 21272.30 439.09 43098.96 48064.85 2021-11-04 01:57:40.000 308 21272.33 439.05 43098.96 48064.85 2021-11-04 01:57:41.000 308 21272.31 439.05 43098.94 48064.86 2021-11-04 01:57:42.000 308 21272.35 439.02 43098.95 48064.83 2021-11-04 01:57:43.000 308 21272.35 439.04 43098.91 48064.76 2021-11-04 01:57:44.000 308 21272.35 439.00 43098.92 48064.80 2021-11-04 01:57:45.000 308 21272.39 439.01 43098.90 48064.73 2021-11-04 01:57:46.000 308 21272.38 438.99 43098.89 48064.82 2021-11-04 01:57:47.000 308 21272.38 438.96 43098.84 48064.80 2021-11-04 01:57:48.000 308 21272.39 438.96 43098.83 48064.79 2021-11-04 01:57:49.000 308 21272.42 438.94 43098.82 48064.78 2021-11-04 01:57:50.000 308 21272.38 438.96 43098.81 48064.73 2021-11-04 01:57:51.000 308 21272.35 438.95 43098.80 48064.62 2021-11-04 01:57:52.000 308 21272.36 438.90 43098.81 48064.70 2021-11-04 01:57:53.000 308 21272.35 438.89 43098.79 48064.66 2021-11-04 01:57:54.000 308 21272.38 438.86 43098.78 48064.70 2021-11-04 01:57:55.000 308 21272.39 438.88 43098.81 48064.72 2021-11-04 01:57:56.000 308 21272.42 438.82 43098.78 48064.70 2021-11-04 01:57:57.000 308 21272.48 438.81 43098.76 48064.69 2021-11-04 01:57:58.000 308 21272.51 438.81 43098.71 48064.72 2021-11-04 01:57:59.000 308 21272.51 438.80 43098.73 48064.68 2021-11-04 01:58:00.000 308 21272.50 438.78 43098.74 48064.70 2021-11-04 01:58:01.000 308 21272.56 438.73 43098.76 48064.73 2021-11-04 01:58:02.000 308 21272.59 438.70 43098.72 48064.77 2021-11-04 01:58:03.000 308 21272.63 438.67 43098.72 48064.76 2021-11-04 01:58:04.000 308 21272.67 438.64 43098.75 48064.78 2021-11-04 01:58:05.000 308 21272.72 438.59 43098.75 48064.81 2021-11-04 01:58:06.000 308 21272.74 438.58 43098.76 48064.75 2021-11-04 01:58:07.000 308 21272.74 438.52 43098.76 48064.77 2021-11-04 01:58:08.000 308 21272.75 438.49 43098.77 48064.77 2021-11-04 01:58:09.000 308 21272.77 438.44 43098.74 48064.75 2021-11-04 01:58:10.000 308 21272.79 438.41 43098.75 48064.79 2021-11-04 01:58:11.000 308 21272.82 438.41 43098.74 48064.88 2021-11-04 01:58:12.000 308 21272.83 438.39 43098.74 48064.86 2021-11-04 01:58:13.000 308 21272.80 438.38 43098.74 48064.87 2021-11-04 01:58:14.000 308 21272.79 438.37 43098.73 48064.80 2021-11-04 01:58:15.000 308 21272.82 438.36 43098.74 48064.82 2021-11-04 01:58:16.000 308 21272.82 438.34 43098.73 48064.79 2021-11-04 01:58:17.000 308 21272.84 438.32 43098.72 48064.83 2021-11-04 01:58:18.000 308 21272.85 438.31 43098.73 48064.85 2021-11-04 01:58:19.000 308 21272.84 438.32 43098.73 48064.79 2021-11-04 01:58:20.000 308 21272.86 438.29 43098.67 48064.82 2021-11-04 01:58:21.000 308 21272.90 438.28 43098.67 48064.78 2021-11-04 01:58:22.000 308 21272.89 438.28 43098.69 48064.78 2021-11-04 01:58:23.000 308 21272.92 438.27 43098.67 48064.76 2021-11-04 01:58:24.000 308 21272.93 438.28 43098.66 48064.75 2021-11-04 01:58:25.000 308 21272.94 438.29 43098.65 48064.76 2021-11-04 01:58:26.000 308 21272.95 438.31 43098.64 48064.72 2021-11-04 01:58:27.000 308 21272.92 438.33 43098.62 48064.82 2021-11-04 01:58:28.000 308 21272.91 438.38 43098.61 48064.79 2021-11-04 01:58:29.000 308 21272.91 438.44 43098.59 48064.70 2021-11-04 01:58:30.000 308 21272.91 438.46 43098.56 48064.74 2021-11-04 01:58:31.000 308 21272.90 438.49 43098.52 48064.73 2021-11-04 01:58:32.000 308 21272.87 438.54 43098.50 48064.74 2021-11-04 01:58:33.000 308 21272.92 438.54 43098.52 48064.72 2021-11-04 01:58:34.000 308 21272.95 438.54 43098.52 48064.74 2021-11-04 01:58:35.000 308 21272.98 438.58 43098.48 48064.75 2021-11-04 01:58:36.000 308 21273.02 438.61 43098.49 48064.73 2021-11-04 01:58:37.000 308 21273.03 438.61 43098.50 48064.73 2021-11-04 01:58:38.000 308 21273.05 438.64 43098.51 48064.72 2021-11-04 01:58:39.000 308 21273.07 438.65 43098.48 48064.71 2021-11-04 01:58:40.000 308 21273.08 438.67 43098.46 48064.72 2021-11-04 01:58:41.000 308 21273.06 438.69 43098.40 48064.76 2021-11-04 01:58:42.000 308 21273.04 438.66 43098.42 48064.73 2021-11-04 01:58:43.000 308 21273.01 438.66 43098.42 48064.68 2021-11-04 01:58:44.000 308 21273.01 438.67 43098.42 48064.67 2021-11-04 01:58:45.000 308 21272.98 438.70 43098.44 48064.61 2021-11-04 01:58:46.000 308 21272.95 438.69 43098.42 48064.64 2021-11-04 01:58:47.000 308 21272.93 438.69 43098.43 48064.57 2021-11-04 01:58:48.000 308 21272.89 438.67 43098.41 48064.56 2021-11-04 01:58:49.000 308 21272.91 438.66 43098.40 48064.59 2021-11-04 01:58:50.000 308 21272.93 438.70 43098.41 48064.59 2021-11-04 01:58:51.000 308 21272.96 438.68 43098.39 48064.59 2021-11-04 01:58:52.000 308 21272.94 438.71 43098.38 48064.60 2021-11-04 01:58:53.000 308 21272.94 438.71 43098.35 48064.55 2021-11-04 01:58:54.000 308 21272.93 438.68 43098.36 48064.52 2021-11-04 01:58:55.000 308 21272.92 438.66 43098.39 48064.63 2021-11-04 01:58:56.000 308 21272.93 438.67 43098.35 48064.61 2021-11-04 01:58:57.000 308 21272.90 438.65 43098.37 48064.56 2021-11-04 01:58:58.000 308 21272.88 438.65 43098.37 48064.57 2021-11-04 01:58:59.000 308 21272.88 438.66 43098.34 48064.53 2021-11-04 01:59:00.000 308 21272.87 438.66 43098.35 48064.49 2021-11-04 01:59:01.000 308 21272.83 438.67 43098.34 48064.49 2021-11-04 01:59:02.000 308 21272.81 438.70 43098.36 48064.47 2021-11-04 01:59:03.000 308 21272.85 438.70 43098.35 48064.48 2021-11-04 01:59:04.000 308 21272.82 438.74 43098.34 48064.49 2021-11-04 01:59:05.000 308 21272.81 438.77 43098.36 48064.50 2021-11-04 01:59:06.000 308 21272.82 438.78 43098.32 48064.46 2021-11-04 01:59:07.000 308 21272.84 438.79 43098.30 48064.43 2021-11-04 01:59:08.000 308 21272.84 438.85 43098.29 48064.45 2021-11-04 01:59:09.000 308 21272.87 438.87 43098.24 48064.42 2021-11-04 01:59:10.000 308 21272.91 438.89 43098.27 48064.47 2021-11-04 01:59:11.000 308 21272.96 438.89 43098.29 48064.50 2021-11-04 01:59:12.000 308 21272.98 438.92 43098.25 48064.48 2021-11-04 01:59:13.000 308 21272.98 438.96 43098.26 48064.44 2021-11-04 01:59:14.000 308 21273.02 438.97 43098.27 48064.47 2021-11-04 01:59:15.000 308 21273.09 439.02 43098.25 48064.45 2021-11-04 01:59:16.000 308 21273.15 439.06 43098.25 48064.50 2021-11-04 01:59:17.000 308 21273.18 439.09 43098.22 48064.52 2021-11-04 01:59:18.000 308 21273.20 439.16 43098.22 48064.56 2021-11-04 01:59:19.000 308 21273.27 439.23 43098.22 48064.59 2021-11-04 01:59:20.000 308 21273.34 439.32 43098.17 48064.63 2021-11-04 01:59:21.000 308 21273.35 439.39 43098.16 48064.54 2021-11-04 01:59:22.000 308 21273.32 439.47 43098.16 48064.56 2021-11-04 01:59:23.000 308 21273.36 439.52 43098.13 48064.57 2021-11-04 01:59:24.000 308 21273.41 439.57 43098.13 48064.59 2021-11-04 01:59:25.000 308 21273.47 439.61 43098.14 48064.62 2021-11-04 01:59:26.000 308 21273.51 439.70 43098.11 48064.66 2021-11-04 01:59:27.000 308 21273.54 439.73 43098.11 48064.64 2021-11-04 01:59:28.000 308 21273.57 439.77 43098.10 48064.64 2021-11-04 01:59:29.000 308 21273.59 439.82 43098.05 48064.62 2021-11-04 01:59:30.000 308 21273.61 439.86 43098.04 48064.59 2021-11-04 01:59:31.000 308 21273.62 439.86 43098.05 48064.56 2021-11-04 01:59:32.000 308 21273.62 439.90 43098.02 48064.58 2021-11-04 01:59:33.000 308 21273.61 439.93 43097.99 48064.61 2021-11-04 01:59:34.000 308 21273.58 439.95 43097.96 48064.59 2021-11-04 01:59:35.000 308 21273.58 439.95 43097.98 48064.57 2021-11-04 01:59:36.000 308 21273.54 440.00 43097.95 48064.54 2021-11-04 01:59:37.000 308 21273.50 440.03 43097.96 48064.52 2021-11-04 01:59:38.000 308 21273.46 440.02 43097.97 48064.47 2021-11-04 01:59:39.000 308 21273.41 439.99 43097.95 48064.40 2021-11-04 01:59:40.000 308 21273.35 440.01 43097.95 48064.40 2021-11-04 01:59:41.000 308 21273.35 440.04 43097.92 48064.45 2021-11-04 01:59:42.000 308 21273.31 440.04 43097.90 48064.42 2021-11-04 01:59:43.000 308 21273.27 440.05 43097.89 48064.40 2021-11-04 01:59:44.000 308 21273.23 440.05 43097.91 48064.34 2021-11-04 01:59:45.000 308 21273.17 440.07 43097.89 48064.30 2021-11-04 01:59:46.000 308 21273.15 440.09 43097.88 48064.30 2021-11-04 01:59:47.000 308 21273.15 440.11 43097.85 48064.32 2021-11-04 01:59:48.000 308 21273.12 440.13 43097.87 48064.29 2021-11-04 01:59:49.000 308 21273.10 440.14 43097.85 48064.17 2021-11-04 01:59:50.000 308 21273.08 440.18 43097.83 48064.18 2021-11-04 01:59:51.000 308 21273.11 440.19 43097.82 48064.26 2021-11-04 01:59:52.000 308 21273.09 440.24 43097.84 48064.22 2021-11-04 01:59:53.000 308 21273.12 440.27 43097.81 48064.17 2021-11-04 01:59:54.000 308 21273.16 440.28 43097.81 48064.22 2021-11-04 01:59:55.000 308 21273.15 440.33 43097.80 48064.26 2021-11-04 01:59:56.000 308 21273.18 440.36 43097.81 48064.15 2021-11-04 01:59:57.000 308 21273.22 440.38 43097.85 48064.22 2021-11-04 01:59:58.000 308 21273.22 440.41 43097.85 48064.28 2021-11-04 01:59:59.000 308 21273.24 440.44 43097.82 48064.24 2021-11-04 02:00:00.000 308 21273.27 440.49 43097.79 48064.21 2021-11-04 02:00:01.000 308 21273.31 440.52 43097.77 48064.27 2021-11-04 02:00:02.000 308 21273.35 440.58 43097.75 48064.28 2021-11-04 02:00:03.000 308 21273.39 440.66 43097.76 48064.21 2021-11-04 02:00:04.000 308 21273.42 440.69 43097.73 48064.23 2021-11-04 02:00:05.000 308 21273.45 440.71 43097.74 48064.30 2021-11-04 02:00:06.000 308 21273.53 440.73 43097.72 48064.32 2021-11-04 02:00:07.000 308 21273.55 440.81 43097.69 48064.33 2021-11-04 02:00:08.000 308 21273.61 440.86 43097.70 48064.34 2021-11-04 02:00:09.000 308 21273.68 440.91 43097.71 48064.42 2021-11-04 02:00:10.000 308 21273.74 440.93 43097.72 48064.43 2021-11-04 02:00:11.000 308 21273.79 441.02 43097.72 48064.42 2021-11-04 02:00:12.000 308 21273.87 441.07 43097.72 48064.46 2021-11-04 02:00:13.000 308 21273.93 441.18 43097.71 48064.49 2021-11-04 02:00:14.000 308 21273.96 441.29 43097.69 48064.50 2021-11-04 02:00:15.000 308 21274.02 441.39 43097.67 48064.52 2021-11-04 02:00:16.000 308 21274.14 441.46 43097.64 48064.55 2021-11-04 02:00:17.000 308 21274.21 441.55 43097.63 48064.58 2021-11-04 02:00:18.000 308 21274.29 441.63 43097.60 48064.60 2021-11-04 02:00:19.000 308 21274.33 441.71 43097.61 48064.60 2021-11-04 02:00:20.000 308 21274.40 441.77 43097.61 48064.57 2021-11-04 02:00:21.000 308 21274.42 441.87 43097.59 48064.56 2021-11-04 02:00:22.000 308 21274.43 441.92 43097.58 48064.59 2021-11-04 02:00:23.000 308 21274.44 441.99 43097.57 48064.59 2021-11-04 02:00:24.000 308 21274.43 442.06 43097.58 48064.66 2021-11-04 02:00:25.000 308 21274.48 442.09 43097.56 48064.65 2021-11-04 02:00:26.000 308 21274.48 442.14 43097.55 48064.57 2021-11-04 02:00:27.000 308 21274.49 442.17 43097.54 48064.60 2021-11-04 02:00:28.000 308 21274.53 442.21 43097.54 48064.54 2021-11-04 02:00:29.000 308 21274.54 442.25 43097.50 48064.58 2021-11-04 02:00:30.000 308 21274.54 442.28 43097.49 48064.54 2021-11-04 02:00:31.000 308 21274.58 442.31 43097.50 48064.60 2021-11-04 02:00:32.000 308 21274.62 442.29 43097.51 48064.58 2021-11-04 02:00:33.000 308 21274.67 442.30 43097.51 48064.64 2021-11-04 02:00:34.000 308 21274.74 442.34 43097.50 48064.69 2021-11-04 02:00:35.000 308 21274.79 442.33 43097.48 48064.69 2021-11-04 02:00:36.000 308 21274.83 442.35 43097.48 48064.68 2021-11-04 02:00:37.000 308 21274.89 442.37 43097.48 48064.67 2021-11-04 02:00:38.000 308 21274.96 442.37 43097.51 48064.75 2021-11-04 02:00:39.000 308 21275.04 442.38 43097.50 48064.73 2021-11-04 02:00:40.000 308 21275.05 442.39 43097.51 48064.82 2021-11-04 02:00:41.000 308 21275.09 442.37 43097.50 48064.81 2021-11-04 02:00:42.000 308 21275.10 442.37 43097.51 48064.81 2021-11-04 02:00:43.000 308 21275.14 442.37 43097.50 48064.83 2021-11-04 02:00:44.000 308 21275.17 442.37 43097.50 48064.83 2021-11-04 02:00:45.000 308 21275.17 442.37 43097.49 48064.86 2021-11-04 02:00:46.000 308 21275.23 442.33 43097.53 48064.84 2021-11-04 02:00:47.000 308 21275.22 442.33 43097.51 48064.86 2021-11-04 02:00:48.000 308 21275.21 442.35 43097.54 48064.92 2021-11-04 02:00:49.000 308 21275.23 442.36 43097.53 48064.89 2021-11-04 02:00:50.000 308 21275.23 442.38 43097.55 48064.91 2021-11-04 02:00:51.000 308 21275.19 442.41 43097.59 48064.92 2021-11-04 02:00:52.000 308 21275.17 442.44 43097.60 48064.91 2021-11-04 02:00:53.000 308 21275.15 442.46 43097.59 48064.88 2021-11-04 02:00:54.000 308 21275.07 442.55 43097.59 48064.90 2021-11-04 02:00:55.000 308 21275.05 442.61 43097.58 48064.88 2021-11-04 02:00:56.000 308 21275.07 442.70 43097.57 48064.92 2021-11-04 02:00:57.000 308 21275.05 442.78 43097.56 48064.88 2021-11-04 02:00:58.000 308 21275.06 442.89 43097.52 48064.89 2021-11-04 02:00:59.000 308 21275.04 442.96 43097.51 48064.82 2021-11-04 02:01:00.000 308 21275.08 443.03 43097.49 48064.86 2021-11-04 02:01:01.000 308 21275.13 443.16 43097.46 48064.84 2021-11-04 02:01:02.000 308 21275.14 443.29 43097.45 48064.89 2021-11-04 02:01:03.000 308 21275.19 443.42 43097.46 48064.87 2021-11-04 02:01:04.000 308 21275.28 443.54 43097.43 48064.88 2021-11-04 02:01:05.000 308 21275.33 443.67 43097.42 48064.90 2021-11-04 02:01:06.000 308 21275.40 443.78 43097.42 48064.91 2021-11-04 02:01:07.000 308 21275.47 443.89 43097.41 48064.90 2021-11-04 02:01:08.000 308 21275.54 443.99 43097.42 48064.96 2021-11-04 02:01:09.000 308 21275.57 444.12 43097.38 48064.92 2021-11-04 02:01:10.000 308 21275.64 444.21 43097.35 48064.95 2021-11-04 02:01:11.000 308 21275.69 444.28 43097.35 48064.98 2021-11-04 02:01:12.000 308 21275.77 444.33 43097.32 48065.02 2021-11-04 02:01:13.000 308 21275.86 444.41 43097.34 48065.03 2021-11-04 02:01:14.000 308 21275.94 444.46 43097.33 48065.09 2021-11-04 02:01:15.000 308 21275.92 444.54 43097.30 48065.07 2021-11-04 02:01:16.000 308 21275.99 444.62 43097.31 48065.10 2021-11-04 02:01:17.000 308 21276.01 444.69 43097.29 48065.04 2021-11-04 02:01:18.000 308 21276.03 444.78 43097.26 48065.07 2021-11-04 02:01:19.000 308 21276.03 444.88 43097.24 48065.04 2021-11-04 02:01:20.000 308 21276.05 444.97 43097.20 48065.09 2021-11-04 02:01:21.000 308 21276.06 445.00 43097.15 48065.04 2021-11-04 02:01:22.000 308 21276.06 445.05 43097.12 48065.07 2021-11-04 02:01:23.000 308 21276.10 445.10 43097.09 48065.02 2021-11-04 02:01:24.000 308 21276.13 445.13 43097.10 48064.99 2021-11-04 02:01:25.000 308 21276.18 445.12 43097.14 48065.00 2021-11-04 02:01:26.000 308 21276.24 445.12 43097.14 48065.03 2021-11-04 02:01:27.000 308 21276.25 445.15 43097.11 48065.07 2021-11-04 02:01:28.000 308 21276.28 445.15 43097.15 48065.08 2021-11-04 02:01:29.000 308 21276.32 445.16 43097.16 48065.12 2021-11-04 02:01:30.000 308 21276.34 445.17 43097.17 48065.10 2021-11-04 02:01:31.000 308 21276.38 445.19 43097.18 48065.13 2021-11-04 02:01:32.000 308 21276.45 445.18 43097.16 48065.10 2021-11-04 02:01:33.000 308 21276.46 445.15 43097.16 48065.14 2021-11-04 02:01:34.000 308 21276.46 445.13 43097.16 48065.14 2021-11-04 02:01:35.000 308 21276.55 445.12 43097.15 48065.20 2021-11-04 02:01:36.000 308 21276.64 445.09 43097.15 48065.22 2021-11-04 02:01:37.000 308 21276.66 445.08 43097.16 48065.26 2021-11-04 02:01:38.000 308 21276.69 445.04 43097.18 48065.29 2021-11-04 02:01:39.000 308 21276.75 445.02 43097.21 48065.34 2021-11-04 02:01:40.000 308 21276.81 445.00 43097.20 48065.30 2021-11-04 02:01:41.000 308 21276.76 445.05 43097.20 48065.32 2021-11-04 02:01:42.000 308 21276.76 445.06 43097.22 48065.31 2021-11-04 02:01:43.000 308 21276.80 445.04 43097.23 48065.34 2021-11-04 02:01:44.000 308 21276.84 445.04 43097.19 48065.32 2021-11-04 02:01:45.000 308 21276.89 445.08 43097.20 48065.40 2021-11-04 02:01:46.000 308 21276.91 445.08 43097.23 48065.38 2021-11-04 02:01:47.000 308 21276.96 445.05 43097.21 48065.42 2021-11-04 02:01:48.000 308 21277.03 445.05 43097.18 48065.40 2021-11-04 02:01:49.000 308 21277.08 445.03 43097.18 48065.50 2021-11-04 02:01:50.000 308 21277.12 445.07 43097.17 48065.48 2021-11-04 02:01:51.000 308 21277.14 445.05 43097.19 48065.48 2021-11-04 02:01:52.000 308 21277.16 445.07 43097.19 48065.47 2021-11-04 02:01:53.000 308 21277.22 445.05 43097.18 48065.51 2021-11-04 02:01:54.000 308 21277.26 445.08 43097.20 48065.52 2021-11-04 02:01:55.000 308 21277.28 445.06 43097.19 48065.53 2021-11-04 02:01:56.000 308 21277.30 445.06 43097.20 48065.58 2021-11-04 02:01:57.000 308 21277.28 445.08 43097.22 48065.64 2021-11-04 02:01:58.000 308 21277.29 445.10 43097.21 48065.60 2021-11-04 02:01:59.000 308 21277.32 445.17 43097.17 48065.61 2021-11-04 02:02:00.000 308 21277.33 445.24 43097.18 48065.58 2021-11-04 02:02:01.000 308 21277.36 445.27 43097.14 48065.55 2021-11-04 02:02:02.000 308 21277.34 445.28 43097.12 48065.55 2021-11-04 02:02:03.000 308 21277.37 445.26 43097.09 48065.51 2021-11-04 02:02:04.000 308 21277.44 445.27 43097.08 48065.56 2021-11-04 02:02:05.000 308 21277.48 445.27 43097.05 48065.54 2021-11-04 02:02:06.000 308 21277.51 445.27 43097.05 48065.54 2021-11-04 02:02:07.000 308 21277.57 445.22 43097.04 48065.58 2021-11-04 02:02:08.000 308 21277.67 445.21 43097.03 48065.59 2021-11-04 02:02:09.000 308 21277.69 445.24 43097.03 48065.64 2021-11-04 02:02:10.000 308 21277.73 445.27 43097.03 48065.67 2021-11-04 02:02:11.000 308 21277.78 445.28 43097.04 48065.66 2021-11-04 02:02:12.000 308 21277.73 445.27 43097.03 48065.67 2021-11-04 02:02:13.000 308 21277.76 445.28 43097.05 48065.65 2021-11-04 02:02:14.000 308 21277.80 445.26 43097.03 48065.66 2021-11-04 02:02:15.000 308 21277.85 445.26 43097.02 48065.66 2021-11-04 02:02:16.000 308 21277.88 445.28 43097.01 48065.63 2021-11-04 02:02:17.000 308 21277.92 445.31 43097.01 48065.63 2021-11-04 02:02:18.000 308 21277.95 445.31 43097.01 48065.75 2021-11-04 02:02:19.000 308 21278.02 445.32 43097.01 48065.71 2021-11-04 02:02:20.000 308 21278.05 445.29 43097.00 48065.75 2021-11-04 02:02:21.000 308 21278.08 445.26 43097.00 48065.72 2021-11-04 02:02:22.000 308 21278.11 445.28 43096.97 48065.76 2021-11-04 02:02:23.000 308 21278.17 445.27 43096.97 48065.77 2021-11-04 02:02:24.000 308 21278.18 445.29 43097.00 48065.78 2021-11-04 02:02:25.000 308 21278.16 445.32 43097.01 48065.78 2021-11-04 02:02:26.000 308 21278.14 445.30 43096.99 48065.75 2021-11-04 02:02:27.000 308 21278.14 445.31 43096.99 48065.74 2021-11-04 02:02:28.000 308 21278.14 445.31 43096.96 48065.76 2021-11-04 02:02:29.000 308 21278.11 445.30 43096.99 48065.78 2021-11-04 02:02:30.000 308 21278.08 445.31 43097.00 48065.76 2021-11-04 02:02:31.000 308 21278.08 445.32 43097.01 48065.76 2021-11-04 02:02:32.000 308 21278.10 445.30 43097.01 48065.69 2021-11-04 02:02:33.000 308 21278.08 445.28 43097.01 48065.74 2021-11-04 02:02:34.000 308 21278.03 445.28 43097.03 48065.77 2021-11-04 02:02:35.000 308 21278.03 445.27 43097.01 48065.75 2021-11-04 02:02:36.000 308 21278.02 445.26 43096.97 48065.72 2021-11-04 02:02:37.000 308 21277.99 445.26 43096.96 48065.73 2021-11-04 02:02:38.000 308 21277.94 445.25 43096.97 48065.73 2021-11-04 02:02:39.000 308 21277.91 445.27 43096.99 48065.66 2021-11-04 02:02:40.000 308 21277.88 445.28 43096.99 48065.65 2021-11-04 02:02:41.000 308 21277.87 445.29 43096.95 48065.64 2021-11-04 02:02:42.000 308 21277.84 445.29 43096.97 48065.63 2021-11-04 02:02:43.000 308 21277.87 445.30 43096.96 48065.63 2021-11-04 02:02:44.000 308 21277.85 445.33 43096.96 48065.63 2021-11-04 02:02:45.000 308 21277.80 445.32 43096.97 48065.68 2021-11-04 02:02:46.000 308 21277.80 445.29 43096.99 48065.61 2021-11-04 02:02:47.000 308 21277.81 445.32 43096.97 48065.63 2021-11-04 02:02:48.000 308 21277.80 445.32 43096.99 48065.62 2021-11-04 02:02:49.000 308 21277.82 445.34 43096.96 48065.62 2021-11-04 02:02:50.000 308 21277.81 445.36 43096.96 48065.59 2021-11-04 02:02:51.000 308 21277.80 445.40 43096.95 48065.62 2021-11-04 02:02:52.000 308 21277.75 445.43 43096.96 48065.61 2021-11-04 02:02:53.000 308 21277.76 445.46 43096.93 48065.60 2021-11-04 02:02:54.000 308 21277.74 445.50 43096.94 48065.59 2021-11-04 02:02:55.000 308 21277.74 445.52 43096.92 48065.57 2021-11-04 02:02:56.000 308 21277.69 445.57 43096.91 48065.54 2021-11-04 02:02:57.000 308 21277.71 445.65 43096.91 48065.53 2021-11-04 02:02:58.000 308 21277.71 445.73 43096.90 48065.58 2021-11-04 02:02:59.000 308 21277.73 445.77 43096.88 48065.54 2021-11-04 02:03:00.000 308 21277.74 445.84 43096.87 48065.51 2021-11-04 02:03:01.000 308 21277.76 445.93 43096.89 48065.45 2021-11-04 02:03:02.000 308 21277.77 446.02 43096.88 48065.48 2021-11-04 02:03:03.000 308 21277.79 446.06 43096.88 48065.49 2021-11-04 02:03:04.000 308 21277.85 446.14 43096.86 48065.52 2021-11-04 02:03:05.000 308 21277.88 446.24 43096.85 48065.50 2021-11-04 02:03:06.000 308 21277.91 446.33 43096.82 48065.52 2021-11-04 02:03:07.000 308 21277.95 446.40 43096.81 48065.53 2021-11-04 02:03:08.000 308 21278.02 446.49 43096.82 48065.54 2021-11-04 02:03:09.000 308 21278.08 446.58 43096.80 48065.57 2021-11-04 02:03:10.000 308 21278.14 446.64 43096.73 48065.60 2021-11-04 02:03:11.000 308 21278.21 446.71 43096.71 48065.52 2021-11-04 02:03:12.000 308 21278.25 446.83 43096.66 48065.51 2021-11-04 02:03:13.000 308 21278.36 446.92 43096.63 48065.51 2021-11-04 02:03:14.000 308 21278.40 447.00 43096.59 48065.56 2021-11-04 02:03:15.000 308 21278.48 447.05 43096.54 48065.54 2021-11-04 02:03:16.000 308 21278.58 447.08 43096.54 48065.58 2021-11-04 02:03:17.000 308 21278.66 447.12 43096.51 48065.59 2021-11-04 02:03:18.000 308 21278.70 447.21 43096.49 48065.64 2021-11-04 02:03:19.000 308 21278.68 447.28 43096.51 48065.63 2021-11-04 02:03:20.000 308 21278.72 447.31 43096.51 48065.62 2021-11-04 02:03:21.000 308 21278.77 447.34 43096.51 48065.59 2021-11-04 02:03:22.000 308 21278.81 447.35 43096.51 48065.59 2021-11-04 02:03:23.000 308 21278.85 447.42 43096.48 48065.66 2021-11-04 02:03:24.000 308 21278.87 447.47 43096.47 48065.68 2021-11-04 02:03:25.000 308 21278.93 447.48 43096.45 48065.69 2021-11-04 02:03:26.000 308 21278.94 447.53 43096.44 48065.66 2021-11-04 02:03:27.000 308 21278.97 447.55 43096.40 48065.70 2021-11-04 02:03:28.000 308 21278.99 447.57 43096.43 48065.68 2021-11-04 02:03:29.000 308 21279.04 447.56 43096.44 48065.68 2021-11-04 02:03:30.000 308 21279.04 447.57 43096.43 48065.70 2021-11-04 02:03:31.000 308 21279.04 447.61 43096.41 48065.68 2021-11-04 02:03:32.000 308 21279.01 447.63 43096.37 48065.70 2021-11-04 02:03:33.000 308 21279.00 447.63 43096.40 48065.64 2021-11-04 02:03:34.000 308 21279.00 447.69 43096.39 48065.66 2021-11-04 02:03:35.000 308 21279.02 447.74 43096.36 48065.66 2021-11-04 02:03:36.000 308 21278.98 447.79 43096.32 48065.63 2021-11-04 02:03:37.000 308 21278.97 447.80 43096.32 48065.61 2021-11-04 02:03:38.000 308 21278.95 447.86 43096.28 48065.61 2021-11-04 02:03:39.000 308 21278.94 447.92 43096.27 48065.55 2021-11-04 02:03:40.000 308 21278.95 447.97 43096.25 48065.58 2021-11-04 02:03:41.000 308 21278.89 448.06 43096.22 48065.55 2021-11-04 02:03:42.000 308 21278.86 448.09 43096.24 48065.48 2021-11-04 02:03:43.000 308 21278.85 448.15 43096.20 48065.40 2021-11-04 02:03:44.000 308 21278.83 448.21 43096.18 48065.39 2021-11-04 02:03:45.000 308 21278.78 448.28 43096.18 48065.36 2021-11-04 02:03:46.000 308 21278.74 448.36 43096.14 48065.34 2021-11-04 02:03:47.000 308 21278.72 448.43 43096.16 48065.34 2021-11-04 02:03:48.000 308 21278.72 448.46 43096.15 48065.29 2021-11-04 02:03:49.000 308 21278.70 448.55 43096.13 48065.34 2021-11-04 02:03:50.000 308 21278.64 448.60 43096.11 48065.29 2021-11-04 02:03:51.000 308 21278.58 448.67 43096.09 48065.22 2021-11-04 02:03:52.000 308 21278.56 448.73 43096.08 48065.20 2021-11-04 02:03:53.000 308 21278.52 448.78 43096.07 48065.14 2021-11-04 02:03:54.000 308 21278.48 448.83 43096.05 48065.11 2021-11-04 02:03:55.000 308 21278.45 448.88 43096.04 48065.12 2021-11-04 02:03:56.000 308 21278.44 448.93 43096.01 48065.14 2021-11-04 02:03:57.000 308 21278.42 449.00 43096.00 48065.11 2021-11-04 02:03:58.000 308 21278.43 449.04 43096.02 48065.11 2021-11-04 02:03:59.000 308 21278.41 449.11 43096.01 48065.10 2021-11-04 02:04:00.000 308 21278.43 449.16 43096.03 48065.06 2021-11-04 02:04:01.000 308 21278.43 449.20 43096.00 48065.08 2021-11-04 02:04:02.000 308 21278.41 449.28 43096.01 48065.06 2021-11-04 02:04:03.000 308 21278.41 449.31 43096.04 48065.05 2021-11-04 02:04:04.000 308 21278.41 449.35 43096.02 48065.07 2021-11-04 02:04:05.000 308 21278.40 449.39 43096.02 48065.12 2021-11-04 02:04:06.000 308 21278.44 449.43 43096.01 48065.10 2021-11-04 02:04:07.000 308 21278.46 449.51 43095.99 48065.11 2021-11-04 02:04:08.000 308 21278.49 449.55 43095.99 48065.11 2021-11-04 02:04:09.000 308 21278.52 449.61 43096.00 48065.11 2021-11-04 02:04:10.000 308 21278.53 449.61 43096.01 48065.10 2021-11-04 02:04:11.000 308 21278.55 449.68 43096.02 48065.08 2021-11-04 02:04:12.000 308 21278.57 449.77 43095.98 48065.08 2021-11-04 02:04:13.000 308 21278.60 449.85 43095.94 48065.08 2021-11-04 02:04:14.000 308 21278.61 449.91 43095.95 48065.07 2021-11-04 02:04:15.000 308 21278.62 449.95 43095.97 48065.15 2021-11-04 02:04:16.000 308 21278.61 450.01 43095.93 48065.13 2021-11-04 02:04:17.000 308 21278.60 450.10 43095.92 48065.06 2021-11-04 02:04:18.000 308 21278.64 450.15 43095.94 48065.06 2021-11-04 02:04:19.000 308 21278.68 450.23 43095.91 48065.08 2021-11-04 02:04:20.000 308 21278.69 450.32 43095.89 48065.11 2021-11-04 02:04:21.000 308 21278.75 450.41 43095.85 48065.13 2021-11-04 02:04:22.000 308 21278.80 450.48 43095.90 48065.17 2021-11-04 02:04:23.000 308 21278.80 450.51 43095.91 48065.16 2021-11-04 02:04:24.000 308 21278.83 450.57 43095.89 48065.19 2021-11-04 02:04:25.000 308 21278.87 450.67 43095.91 48065.19 2021-11-04 02:04:26.000 308 21278.91 450.79 43095.87 48065.19 2021-11-04 02:04:27.000 308 21278.90 450.92 43095.85 48065.11 2021-11-04 02:04:28.000 308 21278.93 451.03 43095.87 48065.16 2021-11-04 02:04:29.000 308 21278.98 451.14 43095.88 48065.14 2021-11-04 02:04:30.000 308 21279.05 451.25 43095.84 48065.19 2021-11-04 02:04:31.000 308 21279.02 451.37 43095.82 48065.18 2021-11-04 02:04:32.000 308 21279.07 451.49 43095.82 48065.23 2021-11-04 02:04:33.000 308 21279.11 451.61 43095.79 48065.22 2021-11-04 02:04:34.000 308 21279.12 451.69 43095.78 48065.15 2021-11-04 02:04:35.000 308 21279.15 451.80 43095.71 48065.16 2021-11-04 02:04:36.000 308 21279.17 451.91 43095.72 48065.15 2021-11-04 02:04:37.000 308 21279.19 452.00 43095.72 48065.14 2021-11-04 02:04:38.000 308 21279.20 452.09 43095.73 48065.15 2021-11-04 02:04:39.000 308 21279.25 452.22 43095.67 48065.17 2021-11-04 02:04:40.000 308 21279.23 452.32 43095.66 48065.14 2021-11-04 02:04:41.000 308 21279.25 452.40 43095.66 48065.18 2021-11-04 02:04:42.000 308 21279.29 452.45 43095.65 48065.16 2021-11-04 02:04:43.000 308 21279.32 452.53 43095.64 48065.18 2021-11-04 02:04:44.000 308 21279.34 452.59 43095.61 48065.18 2021-11-04 02:04:45.000 308 21279.38 452.64 43095.61 48065.21 2021-11-04 02:04:46.000 308 21279.43 452.69 43095.60 48065.18 2021-11-04 02:04:47.000 308 21279.46 452.74 43095.62 48065.21 2021-11-04 02:04:48.000 308 21279.52 452.75 43095.61 48065.23 2021-11-04 02:04:49.000 308 21279.60 452.78 43095.59 48065.24 2021-11-04 02:04:50.000 308 21279.66 452.82 43095.58 48065.25 2021-11-04 02:04:51.000 308 21279.72 452.82 43095.61 48065.26 2021-11-04 02:04:52.000 308 21279.80 452.85 43095.60 48065.30 2021-11-04 02:04:53.000 308 21279.87 452.90 43095.61 48065.38 2021-11-04 02:04:54.000 308 21279.97 452.93 43095.60 48065.40 2021-11-04 02:04:55.000 308 21280.02 452.97 43095.61 48065.40 2021-11-04 02:04:56.000 308 21280.11 453.00 43095.58 48065.39 2021-11-04 02:04:57.000 308 21280.21 453.01 43095.60 48065.44 2021-11-04 02:04:58.000 308 21280.23 453.06 43095.60 48065.47 2021-11-04 02:04:59.000 308 21280.28 453.08 43095.59 48065.51 2021-11-04 02:05:00.000 308 21280.34 453.11 43095.57 48065.54 2021-11-04 02:05:01.000 308 21280.41 453.13 43095.58 48065.58 2021-11-04 02:05:02.000 308 21280.51 453.16 43095.58 48065.58 2021-11-04 02:05:03.000 308 21280.54 453.19 43095.57 48065.67 2021-11-04 02:05:04.000 308 21280.56 453.22 43095.56 48065.69 2021-11-04 02:05:05.000 308 21280.57 453.21 43095.56 48065.63 2021-11-04 02:05:06.000 308 21280.63 453.17 43095.57 48065.68 2021-11-04 02:05:07.000 308 21280.64 453.15 43095.54 48065.68 2021-11-04 02:05:08.000 308 21280.63 453.15 43095.54 48065.77 2021-11-04 02:05:09.000 308 21280.66 453.19 43095.57 48065.72 2021-11-04 02:05:10.000 308 21280.63 453.20 43095.56 48065.65 2021-11-04 02:05:11.000 308 21280.62 453.15 43095.58 48065.70 2021-11-04 02:05:12.000 308 21280.61 453.14 43095.56 48065.70 2021-11-04 02:05:13.000 308 21280.59 453.18 43095.57 48065.67 2021-11-04 02:05:14.000 308 21280.56 453.19 43095.54 48065.69 2021-11-04 02:05:15.000 308 21280.54 453.22 43095.53 48065.68 2021-11-04 02:05:16.000 308 21280.51 453.20 43095.55 48065.62 2021-11-04 02:05:17.000 308 21280.49 453.20 43095.54 48065.60 2021-11-04 02:05:18.000 308 21280.48 453.22 43095.50 48065.59 2021-11-04 02:05:19.000 308 21280.49 453.21 43095.48 48065.57 2021-11-04 02:05:20.000 308 21280.46 453.23 43095.47 48065.53 2021-11-04 02:05:21.000 308 21280.44 453.22 43095.49 48065.53 2021-11-04 02:05:22.000 308 21280.46 453.23 43095.50 48065.58 2021-11-04 02:05:23.000 308 21280.46 453.26 43095.49 48065.58 2021-11-04 02:05:24.000 308 21280.46 453.28 43095.47 48065.57 2021-11-04 02:05:25.000 308 21280.48 453.28 43095.42 48065.46 2021-11-04 02:05:26.000 308 21280.51 453.31 43095.42 48065.48 2021-11-04 02:05:27.000 308 21280.55 453.32 43095.41 48065.59 2021-11-04 02:05:28.000 308 21280.59 453.31 43095.47 48065.54 2021-11-04 02:05:29.000 308 21280.61 453.35 43095.46 48065.56 2021-11-04 02:05:30.000 308 21280.63 453.35 43095.41 48065.59 2021-11-04 02:05:31.000 308 21280.67 453.34 43095.40 48065.58 2021-11-04 02:05:32.000 308 21280.69 453.36 43095.37 48065.61 2021-11-04 02:05:33.000 308 21280.72 453.32 43095.42 48065.54 2021-11-04 02:05:34.000 308 21280.71 453.28 43095.43 48065.59 2021-11-04 02:05:35.000 308 21280.75 453.30 43095.41 48065.59 2021-11-04 02:05:36.000 308 21280.79 453.29 43095.38 48065.63 2021-11-04 02:05:37.000 308 21280.80 453.28 43095.42 48065.65 2021-11-04 02:05:38.000 308 21280.82 453.28 43095.40 48065.66 2021-11-04 02:05:39.000 308 21280.86 453.30 43095.39 48065.67 2021-11-04 02:05:40.000 308 21280.88 453.35 43095.40 48065.69 2021-11-04 02:05:41.000 308 21280.89 453.42 43095.41 48065.70 2021-11-04 02:05:42.000 308 21280.94 453.46 43095.39 48065.72 2021-11-04 02:05:43.000 308 21281.01 453.50 43095.38 48065.64 2021-11-04 02:05:44.000 308 21281.03 453.56 43095.35 48065.65 2021-11-04 02:05:45.000 308 21281.08 453.68 43095.34 48065.75 2021-11-04 02:05:46.000 308 21281.13 453.77 43095.35 48065.77 2021-11-04 02:05:47.000 308 21281.22 453.84 43095.33 48065.77 2021-11-04 02:05:48.000 308 21281.27 453.94 43095.29 48065.77 2021-11-04 02:05:49.000 308 21281.31 454.04 43095.29 48065.79 2021-11-04 02:05:50.000 308 21281.36 454.12 43095.26 48065.77 2021-11-04 02:05:51.000 308 21281.41 454.18 43095.27 48065.79 2021-11-04 02:05:52.000 308 21281.47 454.26 43095.27 48065.80 2021-11-04 02:05:53.000 308 21281.48 454.32 43095.26 48065.79 2021-11-04 02:05:54.000 308 21281.50 454.33 43095.27 48065.83 2021-11-04 02:05:55.000 308 21281.50 454.38 43095.27 48065.76 2021-11-04 02:05:56.000 308 21281.49 454.43 43095.24 48065.81 2021-11-04 02:05:57.000 308 21281.49 454.50 43095.21 48065.82 2021-11-04 02:05:58.000 308 21281.46 454.55 43095.21 48065.80 2021-11-04 02:05:59.000 308 21281.45 454.59 43095.22 48065.81 2021-11-04 02:06:00.000 308 21281.45 454.62 43095.22 48065.76 2021-11-04 02:06:01.000 308 21281.41 454.69 43095.19 48065.77 2021-11-04 02:06:02.000 308 21281.39 454.70 43095.18 48065.77 2021-11-04 02:06:03.000 308 21281.40 454.71 43095.19 48065.73 2021-11-04 02:06:04.000 308 21281.39 454.74 43095.19 48065.71 2021-11-04 02:06:05.000 308 21281.42 454.77 43095.18 48065.69 2021-11-04 02:06:06.000 308 21281.41 454.78 43095.16 48065.69 2021-11-04 02:06:07.000 308 21281.37 454.81 43095.15 48065.71 2021-11-04 02:06:08.000 308 21281.37 454.79 43095.20 48065.72 2021-11-04 02:06:09.000 308 21281.37 454.79 43095.19 48065.74 2021-11-04 02:06:10.000 308 21281.35 454.78 43095.16 48065.70 2021-11-04 02:06:11.000 308 21281.33 454.82 43095.19 48065.70 2021-11-04 02:06:12.000 308 21281.32 454.87 43095.21 48065.66 2021-11-04 02:06:13.000 308 21281.30 454.88 43095.21 48065.67 2021-11-04 02:06:14.000 308 21281.29 454.92 43095.21 48065.65 2021-11-04 02:06:15.000 308 21281.31 454.95 43095.16 48065.65 2021-11-04 02:06:16.000 308 21281.32 454.95 43095.18 48065.63 2021-11-04 02:06:17.000 308 21281.31 454.97 43095.23 48065.65 2021-11-04 02:06:18.000 308 21281.33 454.96 43095.22 48065.68 2021-11-04 02:06:19.000 308 21281.32 454.99 43095.20 48065.64 2021-11-04 02:06:20.000 308 21281.30 455.02 43095.20 48065.68 2021-11-04 02:06:21.000 308 21281.29 455.05 43095.17 48065.63 2021-11-04 02:06:22.000 308 21281.31 455.09 43095.17 48065.68 2021-11-04 02:06:23.000 308 21281.30 455.13 43095.18 48065.67 2021-11-04 02:06:24.000 308 21281.28 455.21 43095.15 48065.69 2021-11-04 02:06:25.000 308 21281.28 455.26 43095.15 48065.63 2021-11-04 02:06:26.000 308 21281.29 455.27 43095.17 48065.66 2021-11-04 02:06:27.000 308 21281.31 455.33 43095.19 48065.57 2021-11-04 02:06:28.000 308 21281.33 455.39 43095.15 48065.58 2021-11-04 02:06:29.000 308 21281.32 455.44 43095.13 48065.61 2021-11-04 02:06:30.000 308 21281.30 455.51 43095.14 48065.57 2021-11-04 02:06:31.000 308 21281.31 455.55 43095.13 48065.60 2021-11-04 02:06:32.000 308 21281.33 455.60 43095.12 48065.61 2021-11-04 02:06:33.000 308 21281.36 455.64 43095.12 48065.63 2021-11-04 02:06:34.000 308 21281.35 455.71 43095.09 48065.60 2021-11-04 02:06:35.000 308 21281.33 455.77 43095.06 48065.64 2021-11-04 02:06:36.000 308 21281.32 455.84 43095.05 48065.56 2021-11-04 02:06:37.000 308 21281.33 455.88 43095.08 48065.56 2021-11-04 02:06:38.000 308 21281.31 455.91 43095.08 48065.55 2021-11-04 02:06:39.000 308 21281.30 455.98 43095.03 48065.54 2021-11-04 02:06:40.000 308 21281.31 456.05 43095.03 48065.52 2021-11-04 02:06:41.000 308 21281.28 456.11 43095.02 48065.50 2021-11-04 02:06:42.000 308 21281.26 456.16 43095.02 48065.51 2021-11-04 02:06:43.000 308 21281.29 456.19 43095.02 48065.55 2021-11-04 02:06:44.000 308 21281.34 456.25 43095.02 48065.56 2021-11-04 02:06:45.000 308 21281.35 456.29 43095.00 48065.55 2021-11-04 02:06:46.000 308 21281.38 456.33 43094.98 48065.54 2021-11-04 02:06:47.000 308 21281.39 456.33 43094.99 48065.56 2021-11-04 02:06:48.000 308 21281.37 456.32 43094.97 48065.54 2021-11-04 02:06:49.000 308 21281.40 456.37 43095.01 48065.54 2021-11-04 02:06:50.000 308 21281.42 456.37 43094.98 48065.54 2021-11-04 02:06:51.000 308 21281.43 456.36 43095.00 48065.55 2021-11-04 02:06:52.000 308 21281.46 456.36 43094.97 48065.54 2021-11-04 02:06:53.000 308 21281.48 456.35 43094.98 48065.57 2021-11-04 02:06:54.000 308 21281.52 456.29 43094.98 48065.64 2021-11-04 02:06:55.000 308 21281.55 456.26 43094.97 48065.67 2021-11-04 02:06:56.000 308 21281.57 456.25 43095.00 48065.65 2021-11-04 02:06:57.000 308 21281.63 456.24 43095.03 48065.69 2021-11-04 02:06:58.000 308 21281.67 456.24 43095.02 48065.70 2021-11-04 02:06:59.000 308 21281.71 456.23 43095.02 48065.71 2021-11-04 02:07:00.000 308 21281.70 456.20 43095.01 48065.70 2021-11-04 02:07:01.000 308 21281.70 456.21 43095.00 48065.74 2021-11-04 02:07:02.000 308 21281.72 456.23 43095.00 48065.72 2021-11-04 02:07:03.000 308 21281.76 456.23 43095.00 48065.73 2021-11-04 02:07:04.000 308 21281.78 456.24 43095.03 48065.72 2021-11-04 02:07:05.000 308 21281.76 456.23 43095.02 48065.78 2021-11-04 02:07:06.000 308 21281.76 456.23 43095.02 48065.77 2021-11-04 02:07:07.000 308 21281.74 456.24 43095.03 48065.77 2021-11-04 02:07:08.000 308 21281.77 456.24 43095.03 48065.72 2021-11-04 02:07:09.000 308 21281.75 456.24 43095.04 48065.75 2021-11-04 02:07:10.000 308 21281.74 456.26 43095.05 48065.72 2021-11-04 02:07:11.000 308 21281.77 456.28 43095.01 48065.75 2021-11-04 02:07:12.000 308 21281.75 456.32 43095.00 48065.76 2021-11-04 02:07:13.000 308 21281.71 456.33 43095.00 48065.73 2021-11-04 02:07:14.000 308 21281.70 456.38 43095.01 48065.73 2021-11-04 02:07:15.000 308 21281.68 456.41 43095.04 48065.69 2021-11-04 02:07:16.000 308 21281.65 456.44 43095.02 48065.72 2021-11-04 02:07:17.000 308 21281.63 456.50 43095.02 48065.68 2021-11-04 02:07:18.000 308 21281.57 456.59 43095.01 48065.66 2021-11-04 02:07:19.000 308 21281.52 456.66 43094.97 48065.65 2021-11-04 02:07:20.000 308 21281.51 456.70 43094.97 48065.64 2021-11-04 02:07:21.000 308 21281.48 456.74 43094.93 48065.58 2021-11-04 02:07:22.000 308 21281.48 456.83 43094.89 48065.56 2021-11-04 02:07:23.000 308 21281.50 456.88 43094.92 48065.52 2021-11-04 02:07:24.000 308 21281.47 456.94 43094.96 48065.51 2021-11-04 02:07:25.000 308 21281.46 456.99 43094.94 48065.50 2021-11-04 02:07:26.000 308 21281.48 457.05 43094.91 48065.48 2021-11-04 02:07:27.000 308 21281.46 457.10 43094.92 48065.46 2021-11-04 02:07:28.000 308 21281.47 457.16 43094.85 48065.50 2021-11-04 02:07:29.000 308 21281.44 457.21 43094.87 48065.48 2021-11-04 02:07:30.000 308 21281.46 457.26 43094.87 48065.51 2021-11-04 02:07:31.000 308 21281.50 457.34 43094.85 48065.51 2021-11-04 02:07:32.000 308 21281.53 457.41 43094.88 48065.47 2021-11-04 02:07:33.000 308 21281.53 457.49 43094.86 48065.47 2021-11-04 02:07:34.000 308 21281.55 457.52 43094.86 48065.47 2021-11-04 02:07:35.000 308 21281.59 457.55 43094.86 48065.46 2021-11-04 02:07:36.000 308 21281.60 457.61 43094.84 48065.44 2021-11-04 02:07:37.000 308 21281.64 457.64 43094.83 48065.46 2021-11-04 02:07:38.000 308 21281.63 457.73 43094.84 48065.49 2021-11-04 02:07:39.000 308 21281.69 457.80 43094.80 48065.50 2021-11-04 02:07:40.000 308 21281.71 457.83 43094.77 48065.48 2021-11-04 02:07:41.000 308 21281.71 457.89 43094.76 48065.49 2021-11-04 02:07:42.000 308 21281.76 457.91 43094.75 48065.54 2021-11-04 02:07:43.000 308 21281.81 457.97 43094.75 48065.53 2021-11-04 02:07:44.000 308 21281.79 458.03 43094.76 48065.49 2021-11-04 02:07:45.000 308 21281.76 458.14 43094.74 48065.51 2021-11-04 02:07:46.000 308 21281.80 458.21 43094.72 48065.50 2021-11-04 02:07:47.000 308 21281.84 458.26 43094.71 48065.51 2021-11-04 02:07:48.000 308 21281.86 458.35 43094.70 48065.50 2021-11-04 02:07:49.000 308 21281.86 458.45 43094.67 48065.53 2021-11-04 02:07:50.000 308 21281.87 458.53 43094.68 48065.52 2021-11-04 02:07:51.000 308 21281.86 458.60 43094.63 48065.52 2021-11-04 02:07:52.000 308 21281.90 458.63 43094.62 48065.51 2021-11-04 02:07:53.000 308 21281.88 458.73 43094.61 48065.50 2021-11-04 02:07:54.000 308 21281.89 458.82 43094.59 48065.43 2021-11-04 02:07:55.000 308 21281.88 458.94 43094.57 48065.39 2021-11-04 02:07:56.000 308 21281.90 459.03 43094.57 48065.45 2021-11-04 02:07:57.000 308 21281.87 459.13 43094.55 48065.41 2021-11-04 02:07:58.000 308 21281.85 459.22 43094.52 48065.40 2021-11-04 02:07:59.000 308 21281.89 459.28 43094.50 48065.39 2021-11-04 02:08:00.000 308 21281.88 459.34 43094.50 48065.40 2021-11-04 02:08:01.000 308 21281.90 459.42 43094.53 48065.38 2021-11-04 02:08:02.000 308 21281.90 459.55 43094.50 48065.41 2021-11-04 02:08:03.000 308 21281.90 459.63 43094.47 48065.38 2021-11-04 02:08:04.000 308 21281.93 459.72 43094.48 48065.33 2021-11-04 02:08:05.000 308 21281.96 459.77 43094.47 48065.34 2021-11-04 02:08:06.000 308 21281.97 459.86 43094.44 48065.34 2021-11-04 02:08:07.000 308 21281.97 459.98 43094.44 48065.35 2021-11-04 02:08:08.000 308 21282.02 460.07 43094.42 48065.33 2021-11-04 02:08:09.000 308 21282.03 460.18 43094.38 48065.31 2021-11-04 02:08:10.000 308 21282.04 460.29 43094.38 48065.39 2021-11-04 02:08:11.000 308 21282.01 460.40 43094.38 48065.33 2021-11-04 02:08:12.000 308 21282.02 460.50 43094.39 48065.34 2021-11-04 02:08:13.000 308 21282.04 460.57 43094.36 48065.31 2021-11-04 02:08:14.000 308 21282.06 460.67 43094.32 48065.27 2021-11-04 02:08:15.000 308 21282.06 460.76 43094.34 48065.29 2021-11-04 02:08:16.000 308 21282.09 460.85 43094.31 48065.27 2021-11-04 02:08:17.000 308 21282.11 460.88 43094.30 48065.29 2021-11-04 02:08:18.000 308 21282.12 460.96 43094.28 48065.26 2021-11-04 02:08:19.000 308 21282.19 461.04 43094.28 48065.27 2021-11-04 02:08:20.000 308 21282.24 461.12 43094.26 48065.38 2021-11-04 02:08:21.000 308 21282.31 461.18 43094.23 48065.36 2021-11-04 02:08:22.000 308 21282.33 461.23 43094.21 48065.32 2021-11-04 02:08:23.000 308 21282.33 461.32 43094.19 48065.37 2021-11-04 02:08:24.000 308 21282.33 461.37 43094.17 48065.33 2021-11-04 02:08:25.000 308 21282.39 461.40 43094.18 48065.33 2021-11-04 02:08:26.000 308 21282.43 461.45 43094.17 48065.37 2021-11-04 02:08:27.000 308 21282.48 461.49 43094.15 48065.39 2021-11-04 02:08:28.000 308 21282.49 461.56 43094.19 48065.41 2021-11-04 02:08:29.000 308 21282.52 461.62 43094.20 48065.44 2021-11-04 02:08:30.000 308 21282.59 461.67 43094.18 48065.45 2021-11-04 02:08:31.000 308 21282.63 461.75 43094.19 48065.47 2021-11-04 02:08:32.000 308 21282.65 461.84 43094.19 48065.47 2021-11-04 02:08:33.000 308 21282.71 461.88 43094.16 48065.49 2021-11-04 02:08:34.000 308 21282.75 461.91 43094.14 48065.49 2021-11-04 02:08:35.000 308 21282.84 461.96 43094.16 48065.51 2021-11-04 02:08:36.000 308 21282.87 462.03 43094.18 48065.52 2021-11-04 02:08:37.000 308 21282.95 462.02 43094.20 48065.54 2021-11-04 02:08:38.000 308 21283.06 462.05 43094.21 48065.60 2021-11-04 02:08:39.000 308 21283.12 462.09 43094.16 48065.64 2021-11-04 02:08:40.000 308 21283.20 462.12 43094.21 48065.68 2021-11-04 02:08:41.000 308 21283.28 462.15 43094.23 48065.72 2021-11-04 02:08:42.000 308 21283.35 462.17 43094.19 48065.73 2021-11-04 02:08:43.000 308 21283.45 462.15 43094.18 48065.74 2021-11-04 02:08:44.000 308 21283.53 462.16 43094.19 48065.76 2021-11-04 02:08:45.000 308 21283.62 462.17 43094.19 48065.84 2021-11-04 02:08:46.000 308 21283.72 462.19 43094.16 48065.87 2021-11-04 02:08:47.000 308 21283.75 462.22 43094.18 48065.91 2021-11-04 02:08:48.000 308 21283.81 462.27 43094.18 48065.95 2021-11-04 02:08:49.000 308 21283.86 462.29 43094.18 48066.00 2021-11-04 02:08:50.000 308 21283.91 462.29 43094.18 48066.02 2021-11-04 02:08:51.000 308 21283.95 462.31 43094.17 48066.04 2021-11-04 02:08:52.000 308 21284.00 462.32 43094.17 48066.07 2021-11-04 02:08:53.000 308 21284.07 462.33 43094.19 48066.05 2021-11-04 02:08:54.000 308 21284.08 462.33 43094.16 48066.05 2021-11-04 02:08:55.000 308 21284.15 462.31 43094.17 48066.05 2021-11-04 02:08:56.000 308 21284.20 462.33 43094.17 48066.10 2021-11-04 02:08:57.000 308 21284.21 462.30 43094.13 48066.10 2021-11-04 02:08:58.000 308 21284.27 462.30 43094.13 48066.14 2021-11-04 02:08:59.000 308 21284.32 462.30 43094.14 48066.14 2021-11-04 02:09:00.000 308 21284.33 462.28 43094.13 48066.15 2021-11-04 02:09:01.000 308 21284.38 462.28 43094.14 48066.20 2021-11-04 02:09:02.000 308 21284.39 462.28 43094.15 48066.21 2021-11-04 02:09:03.000 308 21284.42 462.31 43094.16 48066.21 2021-11-04 02:09:04.000 308 21284.43 462.34 43094.16 48066.26 2021-11-04 02:09:05.000 308 21284.47 462.35 43094.18 48066.30 2021-11-04 02:09:06.000 308 21284.50 462.36 43094.17 48066.30 2021-11-04 02:09:07.000 308 21284.47 462.39 43094.19 48066.28 2021-11-04 02:09:08.000 308 21284.52 462.41 43094.16 48066.32 2021-11-04 02:09:09.000 308 21284.53 462.44 43094.17 48066.31 2021-11-04 02:09:10.000 308 21284.51 462.48 43094.15 48066.29 2021-11-04 02:09:11.000 308 21284.47 462.51 43094.13 48066.28 2021-11-04 02:09:12.000 308 21284.49 462.55 43094.12 48066.30 2021-11-04 02:09:13.000 308 21284.47 462.56 43094.12 48066.25 2021-11-04 02:09:14.000 308 21284.45 462.54 43094.13 48066.22 2021-11-04 02:09:15.000 308 21284.46 462.56 43094.13 48066.20 2021-11-04 02:09:16.000 308 21284.46 462.60 43094.16 48066.19 2021-11-04 02:09:17.000 308 21284.42 462.64 43094.14 48066.18 2021-11-04 02:09:18.000 308 21284.40 462.69 43094.11 48066.17 2021-11-04 02:09:19.000 308 21284.38 462.71 43094.08 48066.13 2021-11-04 02:09:20.000 308 21284.38 462.73 43094.05 48066.14 2021-11-04 02:09:21.000 308 21284.38 462.74 43094.03 48066.13 2021-11-04 02:09:22.000 308 21284.42 462.74 43094.04 48066.08 2021-11-04 02:09:23.000 308 21284.42 462.81 43094.04 48066.15 2021-11-04 02:09:24.000 308 21284.45 462.82 43094.03 48066.11 2021-11-04 02:09:25.000 308 21284.47 462.84 43094.06 48066.16 2021-11-04 02:09:26.000 308 21284.46 462.88 43094.02 48066.15 2021-11-04 02:09:27.000 308 21284.50 462.89 43094.01 48066.10 2021-11-04 02:09:28.000 308 21284.51 462.90 43094.01 48066.12 2021-11-04 02:09:29.000 308 21284.50 462.92 43094.00 48066.16 2021-11-04 02:09:30.000 308 21284.54 462.92 43094.02 48066.15 2021-11-04 02:09:31.000 308 21284.55 462.93 43094.04 48066.17 2021-11-04 02:09:32.000 308 21284.60 462.95 43094.04 48066.17 2021-11-04 02:09:33.000 308 21284.59 462.98 43094.02 48066.19 2021-11-04 02:09:34.000 308 21284.64 463.00 43094.02 48066.22 2021-11-04 02:09:35.000 308 21284.67 463.04 43094.04 48066.20 2021-11-04 02:09:36.000 308 21284.65 463.07 43094.02 48066.21 2021-11-04 02:09:37.000 308 21284.66 463.10 43094.02 48066.26 2021-11-04 02:09:38.000 308 21284.68 463.13 43093.98 48066.24 2021-11-04 02:09:39.000 308 21284.70 463.14 43093.98 48066.25 2021-11-04 02:09:40.000 308 21284.73 463.16 43093.99 48066.25 2021-11-04 02:09:41.000 308 21284.80 463.17 43094.04 48066.25 2021-11-04 02:09:42.000 308 21284.83 463.19 43094.03 48066.27 2021-11-04 02:09:43.000 308 21284.82 463.24 43093.99 48066.27 2021-11-04 02:09:44.000 308 21284.88 463.29 43094.00 48066.28 2021-11-04 02:09:45.000 308 21284.88 463.35 43093.98 48066.30 2021-11-04 02:09:46.000 308 21284.90 463.38 43093.92 48066.27 2021-11-04 02:09:47.000 308 21284.94 463.37 43093.90 48066.23 2021-11-04 02:09:48.000 308 21284.98 463.39 43093.89 48066.24 2021-11-04 02:09:49.000 308 21285.00 463.39 43093.90 48066.29 2021-11-04 02:09:50.000 308 21285.02 463.41 43093.91 48066.27 2021-11-04 02:09:51.000 308 21285.02 463.44 43093.91 48066.29 2021-11-04 02:09:52.000 308 21285.08 463.47 43093.93 48066.31 2021-11-04 02:09:53.000 308 21285.09 463.51 43093.88 48066.34 2021-11-04 02:09:54.000 308 21285.14 463.56 43093.84 48066.33 2021-11-04 02:09:55.000 308 21285.18 463.60 43093.83 48066.34 2021-11-04 02:09:56.000 308 21285.22 463.67 43093.87 48066.31 2021-11-04 02:09:57.000 308 21285.21 463.71 43093.89 48066.35 2021-11-04 02:09:58.000 308 21285.21 463.75 43093.85 48066.34 2021-11-04 02:09:59.000 308 21285.28 463.75 43093.86 48066.31 2021-11-04 02:10:00.000 308 21285.31 463.79 43093.81 48066.30 2021-11-04 02:10:01.000 308 21285.33 463.85 43093.78 48066.32 2021-11-04 02:10:02.000 308 21285.36 463.86 43093.76 48066.41 2021-11-04 02:10:03.000 308 21285.34 463.91 43093.78 48066.38 2021-11-04 02:10:04.000 308 21285.32 463.90 43093.82 48066.39 2021-11-04 02:10:05.000 308 21285.33 463.92 43093.81 48066.36 2021-11-04 02:10:06.000 308 21285.29 463.95 43093.80 48066.36 2021-11-04 02:10:07.000 308 21285.26 463.97 43093.77 48066.34 2021-11-04 02:10:08.000 308 21285.24 463.99 43093.75 48066.25 2021-11-04 02:10:09.000 308 21285.23 464.02 43093.77 48066.25 2021-11-04 02:10:10.000 308 21285.20 464.03 43093.80 48066.35 2021-11-04 02:10:11.000 308 21285.21 464.02 43093.78 48066.33 2021-11-04 02:10:12.000 308 21285.23 464.03 43093.78 48066.22 2021-11-04 02:10:13.000 308 21285.24 464.04 43093.77 48066.25 2021-11-04 02:10:14.000 308 21285.25 464.02 43093.77 48066.23 2021-11-04 02:10:15.000 308 21285.27 464.01 43093.77 48066.37 2021-11-04 02:10:16.000 308 21285.26 464.01 43093.81 48066.31 2021-11-04 02:10:17.000 308 21285.24 464.03 43093.77 48066.24 2021-11-04 02:10:18.000 308 21285.24 464.02 43093.76 48066.26 2021-11-04 02:10:19.000 308 21285.21 464.03 43093.79 48066.26 2021-11-04 02:10:20.000 308 21285.20 464.05 43093.80 48066.24 2021-11-04 02:10:21.000 308 21285.15 464.01 43093.77 48066.24 2021-11-04 02:10:22.000 308 21285.18 464.02 43093.79 48066.25 2021-11-04 02:10:23.000 308 21285.19 464.04 43093.75 48066.25 2021-11-04 02:10:24.000 308 21285.22 464.02 43093.77 48066.22 2021-11-04 02:10:25.000 308 21285.20 464.03 43093.76 48066.24 2021-11-04 02:10:26.000 308 21285.20 464.02 43093.75 48066.25 2021-11-04 02:10:27.000 308 21285.19 464.03 43093.74 48066.33 2021-11-04 02:10:28.000 308 21285.19 464.04 43093.75 48066.30 2021-11-04 02:10:29.000 308 21285.20 464.05 43093.77 48066.26 2021-11-04 02:10:30.000 308 21285.17 464.05 43093.75 48066.27 2021-11-04 02:10:31.000 308 21285.17 464.07 43093.74 48066.25 2021-11-04 02:10:32.000 308 21285.16 464.07 43093.77 48066.23 2021-11-04 02:10:33.000 308 21285.16 464.06 43093.77 48066.25 2021-11-04 02:10:34.000 308 21285.19 464.03 43093.77 48066.28 2021-11-04 02:10:35.000 308 21285.23 464.00 43093.77 48066.22 2021-11-04 02:10:36.000 308 21285.22 463.99 43093.76 48066.29 2021-11-04 02:10:37.000 308 21285.29 463.96 43093.77 48066.27 2021-11-04 02:10:38.000 308 21285.27 463.97 43093.76 48066.29 2021-11-04 02:10:39.000 308 21285.25 463.96 43093.76 48066.28 2021-11-04 02:10:40.000 308 21285.21 463.96 43093.78 48066.22 2021-11-04 02:10:41.000 308 21285.20 463.94 43093.79 48066.26 2021-11-04 02:10:42.000 308 21285.20 463.89 43093.80 48066.26 2021-11-04 02:10:43.000 308 21285.20 463.88 43093.76 48066.27 2021-11-04 02:10:44.000 308 21285.21 463.85 43093.77 48066.25 2021-11-04 02:10:45.000 308 21285.19 463.82 43093.79 48066.25 2021-11-04 02:10:46.000 308 21285.20 463.80 43093.78 48066.28 2021-11-04 02:10:47.000 308 21285.18 463.81 43093.79 48066.26 2021-11-04 02:10:48.000 308 21285.18 463.80 43093.82 48066.25 2021-11-04 02:10:49.000 308 21285.20 463.76 43093.81 48066.28 2021-11-04 02:10:50.000 308 21285.21 463.76 43093.81 48066.29 2021-11-04 02:10:51.000 308 21285.22 463.77 43093.81 48066.29 2021-11-04 02:10:52.000 308 21285.21 463.79 43093.80 48066.29 2021-11-04 02:10:53.000 308 21285.19 463.78 43093.79 48066.26 2021-11-04 02:10:54.000 308 21285.17 463.82 43093.81 48066.26 2021-11-04 02:10:55.000 308 21285.12 463.82 43093.78 48066.26 2021-11-04 02:10:56.000 308 21285.08 463.85 43093.76 48066.23 2021-11-04 02:10:57.000 308 21285.06 463.86 43093.81 48066.19 2021-11-04 02:10:58.000 308 21285.02 463.90 43093.78 48066.21 2021-11-04 02:10:59.000 308 21284.98 463.94 43093.79 48066.20 2021-11-04 02:11:00.000 308 21284.97 463.96 43093.76 48066.19 2021-11-04 02:11:01.000 308 21284.98 463.98 43093.77 48066.19 2021-11-04 02:11:02.000 308 21284.99 464.03 43093.80 48066.19 2021-11-04 02:11:03.000 308 21285.00 464.04 43093.80 48066.18 2021-11-04 02:11:04.000 308 21285.04 464.07 43093.78 48066.18 2021-11-04 02:11:05.000 308 21285.07 464.12 43093.74 48066.19 2021-11-04 02:11:06.000 308 21285.06 464.15 43093.73 48066.16 2021-11-04 02:11:07.000 308 21285.09 464.20 43093.71 48066.14 2021-11-04 02:11:08.000 308 21285.12 464.26 43093.72 48066.15 2021-11-04 02:11:09.000 308 21285.09 464.36 43093.70 48066.12 2021-11-04 02:11:10.000 308 21285.08 464.37 43093.69 48066.15 2021-11-04 02:11:11.000 308 21285.05 464.42 43093.69 48066.12 2021-11-04 02:11:12.000 308 21285.07 464.46 43093.70 48066.16 2021-11-04 02:11:13.000 308 21285.08 464.47 43093.70 48066.17 2021-11-04 02:11:14.000 308 21285.05 464.57 43093.68 48066.12 2021-11-04 02:11:15.000 308 21285.03 464.62 43093.69 48066.14 2021-11-04 02:11:16.000 308 21285.02 464.69 43093.65 48066.15 2021-11-04 02:11:17.000 308 21285.01 464.74 43093.65 48066.12 2021-11-04 02:11:18.000 308 21285.00 464.80 43093.64 48066.05 2021-11-04 02:11:19.000 308 21285.01 464.87 43093.64 48066.05 2021-11-04 02:11:20.000 308 21284.96 464.97 43093.63 48066.03 2021-11-04 02:11:21.000 308 21284.93 465.08 43093.62 48066.06 2021-11-04 02:11:22.000 308 21284.89 465.15 43093.62 48066.04 2021-11-04 02:11:23.000 308 21284.89 465.26 43093.63 48065.96 2021-11-04 02:11:24.000 308 21284.91 465.38 43093.56 48065.98 2021-11-04 02:11:25.000 308 21284.89 465.47 43093.55 48065.92 2021-11-04 02:11:26.000 308 21284.91 465.56 43093.56 48065.90 2021-11-04 02:11:27.000 308 21284.92 465.64 43093.56 48065.92 2021-11-04 02:11:28.000 308 21284.94 465.75 43093.50 48065.89 2021-11-04 02:11:29.000 308 21284.95 465.87 43093.47 48065.97 2021-11-04 02:11:30.000 308 21284.95 465.97 43093.46 48065.95 2021-11-04 02:11:31.000 308 21284.95 466.07 43093.47 48065.88 2021-11-04 02:11:32.000 308 21284.93 466.18 43093.47 48065.87 2021-11-04 02:11:33.000 308 21284.95 466.31 43093.45 48065.87 2021-11-04 02:11:34.000 308 21285.01 466.43 43093.41 48065.93 2021-11-04 02:11:35.000 308 21285.03 466.52 43093.40 48065.94 2021-11-04 02:11:36.000 308 21285.05 466.62 43093.37 48065.87 2021-11-04 02:11:37.000 308 21285.10 466.71 43093.40 48065.88 2021-11-04 02:11:38.000 308 21285.13 466.82 43093.39 48065.88 2021-11-04 02:11:39.000 308 21285.18 466.92 43093.40 48065.84 2021-11-04 02:11:40.000 308 21285.20 467.01 43093.36 48065.88 2021-11-04 02:11:41.000 308 21285.25 467.12 43093.33 48065.89 2021-11-04 02:11:42.000 308 21285.28 467.23 43093.34 48065.87 2021-11-04 02:11:43.000 308 21285.31 467.34 43093.32 48065.88 2021-11-04 02:11:44.000 308 21285.34 467.43 43093.29 48065.84 2021-11-04 02:11:45.000 308 21285.39 467.53 43093.25 48065.88 2021-11-04 02:11:46.000 308 21285.40 467.62 43093.23 48065.99 2021-11-04 02:11:47.000 308 21285.46 467.70 43093.24 48065.95 2021-11-04 02:11:48.000 308 21285.49 467.81 43093.25 48065.83 2021-11-04 02:11:49.000 308 21285.50 467.90 43093.22 48065.87 2021-11-04 02:11:50.000 308 21285.50 467.97 43093.20 48065.91 2021-11-04 02:11:51.000 308 21285.51 468.04 43093.17 48066.00 2021-11-04 02:11:52.000 308 21285.53 468.09 43093.17 48065.97 2021-11-04 02:11:53.000 308 21285.60 468.14 43093.19 48065.83 2021-11-04 02:11:54.000 308 21285.62 468.16 43093.19 48065.90 2021-11-04 02:11:55.000 308 21285.67 468.22 43093.18 48065.93 2021-11-04 02:11:56.000 308 21285.73 468.23 43093.19 48065.94 2021-11-04 02:11:57.000 308 21285.74 468.24 43093.18 48065.98 2021-11-04 02:11:58.000 308 21285.77 468.26 43093.16 48065.98 2021-11-04 02:11:59.000 308 21285.80 468.28 43093.20 48066.11 2021-11-04 02:12:00.000 308 21285.84 468.33 43093.20 48066.10 2021-11-04 02:12:01.000 308 21285.86 468.35 43093.14 48066.07 2021-11-04 02:12:02.000 308 21285.89 468.36 43093.12 48065.97 2021-11-04 02:12:03.000 308 21285.92 468.35 43093.14 48066.02 2021-11-04 02:12:04.000 308 21285.93 468.35 43093.16 48066.12 2021-11-04 02:12:05.000 308 21285.94 468.36 43093.12 48066.13 2021-11-04 02:12:06.000 308 21285.99 468.32 43093.14 48066.02 2021-11-04 02:12:07.000 308 21286.05 468.30 43093.15 48066.05 2021-11-04 02:12:08.000 308 21286.06 468.30 43093.15 48066.08 2021-11-04 02:12:09.000 308 21286.05 468.33 43093.15 48066.19 2021-11-04 02:12:10.000 308 21286.05 468.31 43093.15 48066.16 2021-11-04 02:12:11.000 308 21286.07 468.30 43093.14 48066.12 2021-11-04 02:12:12.000 308 21286.10 468.30 43093.16 48066.11 2021-11-04 02:12:13.000 308 21286.11 468.26 43093.15 48066.16 2021-11-04 02:12:14.000 308 21286.12 468.27 43093.16 48066.22 2021-11-04 02:12:15.000 308 21286.15 468.26 43093.17 48066.18 2021-11-04 02:12:16.000 308 21286.18 468.24 43093.17 48066.16 2021-11-04 02:12:17.000 308 21286.19 468.24 43093.16 48066.18 2021-11-04 02:12:18.000 308 21286.20 468.25 43093.16 48066.17 2021-11-04 02:12:19.000 308 21286.20 468.27 43093.17 48066.21 2021-11-04 02:12:20.000 308 21286.20 468.28 43093.18 48066.17 2021-11-04 02:12:21.000 308 21286.21 468.31 43093.18 48066.17 2021-11-04 02:12:22.000 308 21286.21 468.35 43093.14 48066.18 2021-11-04 02:12:23.000 308 21286.15 468.40 43093.13 48066.16 2021-11-04 02:12:24.000 308 21286.15 468.44 43093.15 48066.16 2021-11-04 02:12:25.000 308 21286.12 468.48 43093.14 48066.18 2021-11-04 02:12:26.000 308 21286.10 468.53 43093.11 48066.13 2021-11-04 02:12:27.000 308 21286.13 468.58 43093.11 48066.15 2021-11-04 02:12:28.000 308 21286.15 468.63 43093.11 48066.12 2021-11-04 02:12:29.000 308 21286.14 468.71 43093.10 48066.11 2021-11-04 02:12:30.000 308 21286.13 468.77 43093.05 48066.13 2021-11-04 02:12:31.000 308 21286.12 468.84 43093.05 48066.09 2021-11-04 02:12:32.000 308 21286.12 468.93 43093.06 48066.12 2021-11-04 02:12:33.000 308 21286.12 469.02 43093.06 48066.12 2021-11-04 02:12:34.000 308 21286.12 469.13 43093.05 48066.08 2021-11-04 02:12:35.000 308 21286.06 469.24 43093.02 48066.06 2021-11-04 02:12:36.000 308 21286.06 469.35 43092.99 48066.04 2021-11-04 02:12:37.000 308 21286.05 469.45 43092.97 48066.03 2021-11-04 02:12:38.000 308 21286.05 469.58 43092.94 48066.00 2021-11-04 02:12:39.000 308 21286.04 469.69 43092.93 48065.96 2021-11-04 02:12:40.000 308 21286.03 469.77 43092.92 48065.88 2021-11-04 02:12:41.000 308 21286.04 469.89 43092.90 48065.86 2021-11-04 02:12:42.000 308 21286.07 470.01 43092.90 48065.86 2021-11-04 02:12:43.000 308 21286.04 470.13 43092.88 48065.86 2021-11-04 02:12:44.000 308 21286.02 470.26 43092.87 48065.85 2021-11-04 02:12:45.000 308 21286.02 470.38 43092.85 48065.83 2021-11-04 02:12:46.000 308 21286.05 470.48 43092.78 48065.83 2021-11-04 02:12:47.000 308 21286.07 470.59 43092.79 48065.81 2021-11-04 02:12:48.000 308 21286.09 470.71 43092.79 48065.83 2021-11-04 02:12:49.000 308 21286.10 470.83 43092.77 48065.82 2021-11-04 02:12:50.000 308 21286.13 470.93 43092.75 48065.89 2021-11-04 02:12:51.000 308 21286.15 471.02 43092.74 48065.87 2021-11-04 02:12:52.000 308 21286.22 471.12 43092.71 48065.83 2021-11-04 02:12:53.000 308 21286.27 471.23 43092.66 48065.83 2021-11-04 02:12:54.000 308 21286.29 471.34 43092.66 48065.82 2021-11-04 02:12:55.000 308 21286.25 471.41 43092.65 48065.84 2021-11-04 02:12:56.000 308 21286.24 471.50 43092.66 48065.77 2021-11-04 02:12:57.000 308 21286.24 471.54 43092.66 48065.81 2021-11-04 02:12:58.000 308 21286.25 471.59 43092.65 48065.81 2021-11-04 02:12:59.000 308 21286.25 471.65 43092.64 48065.84 2021-11-04 02:13:00.000 308 21286.25 471.73 43092.64 48065.83 2021-11-04 02:13:01.000 308 21286.30 471.80 43092.62 48065.83 2021-11-04 02:13:02.000 308 21286.36 471.86 43092.61 48065.82 2021-11-04 02:13:03.000 308 21286.33 471.91 43092.62 48065.87 2021-11-04 02:13:04.000 308 21286.34 471.96 43092.64 48065.85 2021-11-04 02:13:05.000 308 21286.39 472.02 43092.66 48065.84 2021-11-04 02:13:06.000 308 21286.40 472.07 43092.66 48065.73 2021-11-04 02:13:07.000 308 21286.43 472.12 43092.66 48065.77 2021-11-04 02:13:08.000 308 21286.46 472.17 43092.63 48065.77 2021-11-04 02:13:09.000 308 21286.48 472.19 43092.62 48065.81 2021-11-04 02:13:10.000 308 21286.50 472.25 43092.64 48065.81 2021-11-04 02:13:11.000 308 21286.50 472.29 43092.63 48065.85 2021-11-04 02:13:12.000 308 21286.49 472.34 43092.63 48065.84 2021-11-04 02:13:13.000 308 21286.52 472.36 43092.60 48065.85 2021-11-04 02:13:14.000 308 21286.54 472.42 43092.63 48065.86 2021-11-04 02:13:15.000 308 21286.54 472.44 43092.69 48065.88 2021-11-04 02:13:16.000 308 21286.58 472.45 43092.65 48065.97 2021-11-04 02:13:17.000 308 21286.65 472.47 43092.62 48065.94 2021-11-04 02:13:18.000 308 21286.66 472.54 43092.63 48065.96 2021-11-04 02:13:19.000 308 21286.71 472.57 43092.62 48065.95 2021-11-04 02:13:20.000 308 21286.73 472.60 43092.62 48065.98 2021-11-04 02:13:21.000 308 21286.74 472.66 43092.60 48065.96 2021-11-04 02:13:22.000 308 21286.78 472.74 43092.56 48065.92 2021-11-04 02:13:23.000 308 21286.84 472.82 43092.54 48066.00 2021-11-04 02:13:24.000 308 21286.90 472.93 43092.59 48065.99 2021-11-04 02:13:25.000 308 21286.96 473.01 43092.57 48066.05 2021-11-04 02:13:26.000 308 21287.00 473.08 43092.57 48066.03 2021-11-04 02:13:27.000 308 21287.01 473.14 43092.58 48066.06 2021-11-04 02:13:28.000 308 21287.06 473.19 43092.59 48066.08 2021-11-04 02:13:29.000 308 21287.06 473.26 43092.57 48066.06 2021-11-04 02:13:30.000 308 21287.11 473.30 43092.55 48066.10 2021-11-04 02:13:31.000 308 21287.15 473.34 43092.55 48066.08 2021-11-04 02:13:32.000 308 21287.17 473.38 43092.52 48066.07 2021-11-04 02:13:33.000 308 21287.18 473.42 43092.51 48066.07 2021-11-04 02:13:34.000 308 21287.20 473.45 43092.49 48066.09 2021-11-04 02:13:35.000 308 21287.20 473.49 43092.49 48066.10 2021-11-04 02:13:36.000 308 21287.21 473.51 43092.50 48066.10 2021-11-04 02:13:37.000 308 21287.21 473.53 43092.50 48066.13 2021-11-04 02:13:38.000 308 21287.22 473.54 43092.50 48066.12 2021-11-04 02:13:39.000 308 21287.27 473.58 43092.49 48066.13 2021-11-04 02:13:40.000 308 21287.31 473.66 43092.47 48066.12 2021-11-04 02:13:41.000 308 21287.30 473.70 43092.49 48066.09 2021-11-04 02:13:42.000 308 21287.36 473.73 43092.47 48066.12 2021-11-04 02:13:43.000 308 21287.38 473.77 43092.46 48066.12 2021-11-04 02:13:44.000 308 21287.37 473.77 43092.50 48066.19 2021-11-04 02:13:45.000 308 21287.40 473.80 43092.49 48066.15 2021-11-04 02:13:46.000 308 21287.43 473.84 43092.48 48066.14 2021-11-04 02:13:47.000 308 21287.44 473.85 43092.49 48066.14 2021-11-04 02:13:48.000 308 21287.48 473.86 43092.47 48066.17 2021-11-04 02:13:49.000 308 21287.49 473.92 43092.49 48066.18 2021-11-04 02:13:50.000 308 21287.49 473.98 43092.45 48066.20 2021-11-04 02:13:51.000 308 21287.53 473.97 43092.49 48066.17 2021-11-04 02:13:52.000 308 21287.54 474.00 43092.52 48066.18 2021-11-04 02:13:53.000 308 21287.54 474.05 43092.51 48066.21 2021-11-04 02:13:54.000 308 21287.60 474.09 43092.51 48066.18 2021-11-04 02:13:55.000 308 21287.60 474.14 43092.49 48066.21 2021-11-04 02:13:56.000 308 21287.64 474.17 43092.47 48066.20 2021-11-04 02:13:57.000 308 21287.64 474.21 43092.47 48066.20 2021-11-04 02:13:58.000 308 21287.66 474.28 43092.43 48066.21 2021-11-04 02:13:59.000 308 21287.66 474.34 43092.45 48066.28 2021-11-04 02:14:00.000 308 21287.66 474.39 43092.46 48066.26 2021-11-04 02:14:01.000 308 21287.65 474.43 43092.45 48066.24 2021-11-04 02:14:02.000 308 21287.62 474.47 43092.46 48066.24 2021-11-04 02:14:03.000 308 21287.63 474.52 43092.46 48066.21 2021-11-04 02:14:04.000 308 21287.62 474.57 43092.43 48066.23 2021-11-04 02:14:05.000 308 21287.62 474.63 43092.43 48066.21 2021-11-04 02:14:06.000 308 21287.61 474.67 43092.43 48066.19 2021-11-04 02:14:07.000 308 21287.63 474.68 43092.44 48066.22 2021-11-04 02:14:08.000 308 21287.63 474.72 43092.45 48066.24 2021-11-04 02:14:09.000 308 21287.66 474.76 43092.43 48066.26 2021-11-04 02:14:10.000 308 21287.67 474.80 43092.43 48066.23 2021-11-04 02:14:11.000 308 21287.68 474.80 43092.43 48066.26 2021-11-04 02:14:12.000 308 21287.70 474.78 43092.44 48066.26 2021-11-04 02:14:13.000 308 21287.77 474.83 43092.43 48066.29 2021-11-04 02:14:14.000 308 21287.80 474.88 43092.41 48066.30 2021-11-04 02:14:15.000 308 21287.84 474.89 43092.45 48066.33 2021-11-04 02:14:16.000 308 21287.91 474.85 43092.45 48066.33 2021-11-04 02:14:17.000 308 21287.96 474.87 43092.44 48066.30 2021-11-04 02:14:18.000 308 21287.97 474.85 43092.45 48066.32 2021-11-04 02:14:19.000 308 21288.01 474.87 43092.48 48066.35 2021-11-04 02:14:20.000 308 21288.02 474.85 43092.47 48066.37 2021-11-04 02:14:21.000 308 21288.09 474.84 43092.46 48066.43 2021-11-04 02:14:22.000 308 21288.17 474.82 43092.48 48066.42 2021-11-04 02:14:23.000 308 21288.18 474.81 43092.49 48066.52 2021-11-04 02:14:24.000 308 21288.27 474.78 43092.50 48066.53 2021-11-04 02:14:25.000 308 21288.30 474.75 43092.53 48066.56 2021-11-04 02:14:26.000 308 21288.33 474.73 43092.52 48066.60 2021-11-04 02:14:27.000 308 21288.36 474.72 43092.54 48066.61 2021-11-04 02:14:28.000 308 21288.41 474.71 43092.55 48066.61 2021-11-04 02:14:29.000 308 21288.39 474.71 43092.53 48066.66 2021-11-04 02:14:30.000 308 21288.45 474.70 43092.56 48066.66 2021-11-04 02:14:31.000 308 21288.48 474.69 43092.57 48066.67 2021-11-04 02:14:32.000 308 21288.47 474.69 43092.54 48066.68 2021-11-04 02:14:33.000 308 21288.52 474.68 43092.53 48066.78 2021-11-04 02:14:34.000 308 21288.51 474.68 43092.55 48066.75 2021-11-04 02:14:35.000 308 21288.50 474.68 43092.55 48066.73 2021-11-04 02:14:36.000 308 21288.54 474.69 43092.56 48066.75 2021-11-04 02:14:37.000 308 21288.55 474.73 43092.54 48066.73 2021-11-04 02:14:38.000 308 21288.53 474.76 43092.54 48066.75 2021-11-04 02:14:39.000 308 21288.54 474.79 43092.54 48066.65 2021-11-04 02:14:40.000 308 21288.48 474.84 43092.50 48066.70 2021-11-04 02:14:41.000 308 21288.47 474.91 43092.50 48066.65 2021-11-04 02:14:42.000 308 21288.42 474.99 43092.51 48066.66 2021-11-04 02:14:43.000 308 21288.39 475.04 43092.50 48066.62 2021-11-04 02:14:44.000 308 21288.39 475.10 43092.50 48066.62 2021-11-04 02:14:45.000 308 21288.36 475.17 43092.48 48066.58 2021-11-04 02:14:46.000 308 21288.32 475.20 43092.48 48066.54 2021-11-04 02:14:47.000 308 21288.32 475.24 43092.46 48066.57 2021-11-04 02:14:48.000 308 21288.33 475.29 43092.46 48066.54 2021-11-04 02:14:49.000 308 21288.31 475.39 43092.44 48066.60 2021-11-04 02:14:50.000 308 21288.29 475.44 43092.42 48066.58 2021-11-04 02:14:51.000 308 21288.24 475.50 43092.45 48066.53 2021-11-04 02:14:52.000 308 21288.19 475.55 43092.43 48066.51 2021-11-04 02:14:53.000 308 21288.16 475.59 43092.39 48066.49 2021-11-04 02:14:54.000 308 21288.14 475.66 43092.39 48066.44 2021-11-04 02:14:55.000 308 21288.09 475.71 43092.41 48066.45 2021-11-04 02:14:56.000 308 21288.09 475.73 43092.41 48066.41 2021-11-04 02:14:57.000 308 21288.06 475.77 43092.38 48066.44 2021-11-04 02:14:58.000 308 21288.07 475.81 43092.37 48066.37 2021-11-04 02:14:59.000 308 21288.05 475.86 43092.38 48066.33 2021-11-04 02:15:00.000 308 21288.03 475.90 43092.37 48066.32 2021-11-04 02:15:01.000 308 21288.05 475.93 43092.34 48066.31 2021-11-04 02:15:02.000 308 21288.04 475.96 43092.34 48066.33 2021-11-04 02:15:03.000 308 21288.02 476.00 43092.34 48066.33 2021-11-04 02:15:04.000 308 21287.99 476.05 43092.36 48066.32 2021-11-04 02:15:05.000 308 21287.96 476.10 43092.33 48066.30 2021-11-04 02:15:06.000 308 21287.90 476.12 43092.33 48066.24 2021-11-04 02:15:07.000 308 21287.88 476.12 43092.33 48066.29 2021-11-04 02:15:08.000 308 21287.86 476.16 43092.33 48066.32 2021-11-04 02:15:09.000 308 21287.78 476.19 43092.33 48066.25 2021-11-04 02:15:10.000 308 21287.71 476.23 43092.35 48066.24 2021-11-04 02:15:11.000 308 21287.66 476.27 43092.36 48066.11 2021-11-04 02:15:12.000 308 21287.60 476.28 43092.36 48066.15 2021-11-04 02:15:13.000 308 21287.57 476.30 43092.34 48066.22 2021-11-04 02:15:14.000 308 21287.55 476.33 43092.37 48066.16 2021-11-04 02:15:15.000 308 21287.55 476.34 43092.37 48066.12 2021-11-04 02:15:16.000 308 21287.51 476.38 43092.36 48066.13 2021-11-04 02:15:17.000 308 21287.47 476.40 43092.35 48066.11 2021-11-04 02:15:18.000 308 21287.44 476.43 43092.33 48066.08 2021-11-04 02:15:19.000 308 21287.46 476.45 43092.30 48066.00 2021-11-04 02:15:20.000 308 21287.49 476.47 43092.31 48066.06 2021-11-04 02:15:21.000 308 21287.49 476.50 43092.33 48066.06 2021-11-04 02:15:22.000 308 21287.48 476.56 43092.31 48066.08 2021-11-04 02:15:23.000 308 21287.49 476.57 43092.32 48066.08 2021-11-04 02:15:24.000 308 21287.49 476.63 43092.31 48066.08 2021-11-04 02:15:25.000 308 21287.54 476.64 43092.32 48066.18 2021-11-04 02:15:26.000 308 21287.60 476.69 43092.37 48066.15 2021-11-04 02:15:27.000 308 21287.64 476.76 43092.36 48066.16 2021-11-04 02:15:28.000 308 21287.71 476.79 43092.33 48066.11 2021-11-04 02:15:29.000 308 21287.74 476.85 43092.30 48066.15 2021-11-04 02:15:30.000 308 21287.76 476.93 43092.31 48066.26 2021-11-04 02:15:31.000 308 21287.80 476.96 43092.34 48066.23 2021-11-04 02:15:32.000 308 21287.84 476.99 43092.33 48066.19 2021-11-04 02:15:33.000 308 21287.86 477.07 43092.33 48066.18 2021-11-04 02:15:34.000 308 21287.88 477.11 43092.32 48066.23 2021-11-04 02:15:35.000 308 21287.90 477.15 43092.31 48066.31 2021-11-04 02:15:36.000 308 21287.90 477.20 43092.31 48066.31 2021-11-04 02:15:37.000 308 21287.97 477.27 43092.30 48066.22 2021-11-04 02:15:38.000 308 21288.03 477.31 43092.30 48066.27 2021-11-04 02:15:39.000 308 21288.07 477.38 43092.30 48066.30 2021-11-04 02:15:40.000 308 21288.07 477.45 43092.28 48066.30 2021-11-04 02:15:41.000 308 21288.08 477.43 43092.31 48066.32 2021-11-04 02:15:42.000 308 21288.12 477.47 43092.32 48066.33 2021-11-04 02:15:43.000 308 21288.15 477.53 43092.32 48066.42 2021-11-04 02:15:44.000 308 21288.20 477.58 43092.30 48066.43 2021-11-04 02:15:45.000 308 21288.21 477.65 43092.30 48066.39 2021-11-04 02:15:46.000 308 21288.24 477.69 43092.32 48066.43 2021-11-04 02:15:47.000 308 21288.27 477.72 43092.33 48066.44 2021-11-04 02:15:48.000 308 21288.28 477.75 43092.31 48066.42 2021-11-04 02:15:49.000 308 21288.26 477.83 43092.29 48066.44 2021-11-04 02:15:50.000 308 21288.26 477.85 43092.30 48066.47 2021-11-04 02:15:51.000 308 21288.27 477.93 43092.28 48066.46 2021-11-04 02:15:52.000 308 21288.26 477.99 43092.26 48066.45 2021-11-04 02:15:53.000 308 21288.30 478.03 43092.30 48066.38 2021-11-04 02:15:54.000 308 21288.32 478.06 43092.28 48066.38 2021-11-04 02:15:55.000 308 21288.30 478.11 43092.30 48066.41 2021-11-04 02:15:56.000 308 21288.28 478.15 43092.29 48066.35 2021-11-04 02:15:57.000 308 21288.25 478.19 43092.28 48066.39 2021-11-04 02:15:58.000 308 21288.24 478.22 43092.31 48066.36 2021-11-04 02:15:59.000 308 21288.21 478.28 43092.28 48066.36 2021-11-04 02:16:00.000 308 21288.17 478.31 43092.26 48066.33 2021-11-04 02:16:01.000 308 21288.16 478.33 43092.28 48066.34 2021-11-04 02:16:02.000 308 21288.15 478.38 43092.26 48066.32 2021-11-04 02:16:03.000 308 21288.10 478.44 43092.27 48066.34 2021-11-04 02:16:04.000 308 21288.08 478.51 43092.25 48066.32 2021-11-04 02:16:05.000 308 21288.05 478.56 43092.25 48066.34 2021-11-04 02:16:06.000 308 21288.05 478.60 43092.26 48066.31 2021-11-04 02:16:07.000 308 21288.06 478.67 43092.27 48066.30 2021-11-04 02:16:08.000 308 21288.05 478.72 43092.23 48066.30 2021-11-04 02:16:09.000 308 21288.01 478.77 43092.21 48066.25 2021-11-04 02:16:10.000 308 21288.06 478.83 43092.24 48066.23 2021-11-04 02:16:11.000 308 21288.05 478.89 43092.25 48066.27 2021-11-04 02:16:12.000 308 21288.09 478.94 43092.27 48066.25 2021-11-04 02:16:13.000 308 21288.10 478.98 43092.25 48066.25 2021-11-04 02:16:14.000 308 21288.11 479.03 43092.23 48066.23 2021-11-04 02:16:15.000 308 21288.07 479.12 43092.22 48066.30 2021-11-04 02:16:16.000 308 21288.09 479.18 43092.19 48066.28 2021-11-04 02:16:17.000 308 21288.08 479.25 43092.19 48066.31 2021-11-04 02:16:18.000 308 21288.02 479.28 43092.22 48066.26 2021-11-04 02:16:19.000 308 21288.03 479.31 43092.22 48066.27 2021-11-04 02:16:20.000 308 21288.01 479.36 43092.21 48066.27 2021-11-04 02:16:21.000 308 21287.98 479.39 43092.20 48066.24 2021-11-04 02:16:22.000 308 21287.95 479.43 43092.22 48066.23 2021-11-04 02:16:23.000 308 21287.93 479.46 43092.22 48066.23 2021-11-04 02:16:24.000 308 21287.94 479.50 43092.19 48066.23 2021-11-04 02:16:25.000 308 21287.93 479.54 43092.17 48066.18 2021-11-04 02:16:26.000 308 21287.92 479.58 43092.20 48066.14 2021-11-04 02:16:27.000 308 21287.93 479.59 43092.18 48066.15 2021-11-04 02:16:28.000 308 21287.93 479.62 43092.18 48066.14 2021-11-04 02:16:29.000 308 21287.95 479.64 43092.18 48066.14 2021-11-04 02:16:30.000 308 21287.93 479.65 43092.20 48066.19 2021-11-04 02:16:31.000 308 21287.95 479.68 43092.18 48066.16 2021-11-04 02:16:32.000 308 21288.00 479.70 43092.21 48066.17 2021-11-04 02:16:33.000 308 21288.01 479.69 43092.23 48066.18 2021-11-04 02:16:34.000 308 21288.04 479.72 43092.22 48066.21 2021-11-04 02:16:35.000 308 21288.05 479.78 43092.19 48066.29 2021-11-04 02:16:36.000 308 21288.06 479.80 43092.17 48066.30 2021-11-04 02:16:37.000 308 21288.12 479.76 43092.19 48066.31 2021-11-04 02:16:38.000 308 21288.14 479.76 43092.21 48066.30 2021-11-04 02:16:39.000 308 21288.12 479.76 43092.20 48066.34 2021-11-04 02:16:40.000 308 21288.16 479.75 43092.21 48066.33 2021-11-04 02:16:41.000 308 21288.21 479.72 43092.25 48066.28 2021-11-04 02:16:42.000 308 21288.22 479.67 43092.23 48066.32 2021-11-04 02:16:43.000 308 21288.18 479.66 43092.24 48066.30 2021-11-04 02:16:44.000 308 21288.22 479.63 43092.27 48066.30 2021-11-04 02:16:45.000 308 21288.22 479.60 43092.27 48066.33 2021-11-04 02:16:46.000 308 21288.21 479.55 43092.29 48066.34 2021-11-04 02:16:47.000 308 21288.22 479.53 43092.28 48066.46 2021-11-04 02:16:48.000 308 21288.25 479.51 43092.29 48066.46 2021-11-04 02:16:49.000 308 21288.26 479.53 43092.33 48066.46 2021-11-04 02:16:50.000 308 21288.25 479.51 43092.32 48066.45 2021-11-04 02:16:51.000 308 21288.25 479.43 43092.32 48066.46 2021-11-04 02:16:52.000 308 21288.28 479.40 43092.34 48066.47 2021-11-04 02:16:53.000 308 21288.30 479.35 43092.35 48066.49 2021-11-04 02:16:54.000 308 21288.28 479.32 43092.36 48066.50 2021-11-04 02:16:55.000 308 21288.32 479.31 43092.34 48066.50 2021-11-04 02:16:56.000 308 21288.30 479.34 43092.37 48066.53 2021-11-04 02:16:57.000 308 21288.30 479.33 43092.36 48066.47 2021-11-04 02:16:58.000 308 21288.29 479.31 43092.34 48066.46 2021-11-04 02:16:59.000 308 21288.29 479.32 43092.37 48066.44 2021-11-04 02:17:00.000 308 21288.26 479.32 43092.38 48066.47 2021-11-04 02:17:01.000 308 21288.24 479.30 43092.37 48066.47 2021-11-04 02:17:02.000 308 21288.23 479.32 43092.41 48066.46 2021-11-04 02:17:03.000 308 21288.18 479.33 43092.40 48066.47 2021-11-04 02:17:04.000 308 21288.14 479.35 43092.37 48066.46 2021-11-04 02:17:05.000 308 21288.08 479.36 43092.38 48066.45 2021-11-04 02:17:06.000 308 21288.09 479.40 43092.39 48066.41 2021-11-04 02:17:07.000 308 21288.12 479.40 43092.38 48066.43 2021-11-04 02:17:08.000 308 21288.09 479.42 43092.35 48066.47 2021-11-04 02:17:09.000 308 21288.08 479.47 43092.34 48066.46 2021-11-04 02:17:10.000 308 21288.07 479.51 43092.36 48066.44 2021-11-04 02:17:11.000 308 21288.06 479.57 43092.36 48066.42 2021-11-04 02:17:12.000 308 21288.03 479.60 43092.36 48066.43 2021-11-04 02:17:13.000 308 21288.03 479.64 43092.36 48066.41 2021-11-04 02:17:14.000 308 21288.01 479.73 43092.34 48066.41 2021-11-04 02:17:15.000 308 21287.97 479.85 43092.33 48066.37 2021-11-04 02:17:16.000 308 21287.94 479.97 43092.32 48066.33 2021-11-04 02:17:17.000 308 21287.95 480.06 43092.26 48066.32 2021-11-04 02:17:18.000 308 21287.97 480.17 43092.20 48066.27 2021-11-04 02:17:19.000 308 21287.98 480.27 43092.17 48066.21 2021-11-04 02:17:20.000 308 21288.00 480.35 43092.18 48066.22 2021-11-04 02:17:21.000 308 21288.03 480.41 43092.16 48066.22 2021-11-04 02:17:22.000 308 21288.04 480.45 43092.16 48066.22 2021-11-04 02:17:23.000 308 21288.11 480.51 43092.17 48066.23 2021-11-04 02:17:24.000 308 21288.17 480.59 43092.16 48066.26 2021-11-04 02:17:25.000 308 21288.20 480.63 43092.13 48066.29 2021-11-04 02:17:26.000 308 21288.27 480.68 43092.12 48066.33 2021-11-04 02:17:27.000 308 21288.34 480.74 43092.20 48066.36 2021-11-04 02:17:28.000 308 21288.42 480.81 43092.25 48066.42 2021-11-04 02:17:29.000 308 21288.48 480.88 43092.26 48066.51 2021-11-04 02:17:30.000 308 21288.54 480.96 43092.25 48066.51 2021-11-04 02:17:31.000 308 21288.61 481.05 43092.25 48066.55 2021-11-04 02:17:32.000 308 21288.67 481.14 43092.23 48066.56 2021-11-04 02:17:33.000 308 21288.73 481.21 43092.22 48066.59 2021-11-04 02:17:34.000 308 21288.82 481.27 43092.21 48066.65 2021-11-04 02:17:35.000 308 21288.92 481.31 43092.23 48066.60 2021-11-04 02:17:36.000 308 21289.02 481.33 43092.23 48066.67 2021-11-04 02:17:37.000 308 21289.10 481.32 43092.26 48066.69 2021-11-04 02:17:38.000 308 21289.19 481.35 43092.27 48066.77 2021-11-04 02:17:39.000 308 21289.23 481.39 43092.24 48066.77 2021-11-04 02:17:40.000 308 21289.27 481.42 43092.22 48066.79 2021-11-04 02:17:41.000 308 21289.33 481.37 43092.22 48066.83 2021-11-04 02:17:42.000 308 21289.35 481.34 43092.25 48066.84 2021-11-04 02:17:43.000 308 21289.40 481.34 43092.28 48066.87 2021-11-04 02:17:44.000 308 21289.41 481.33 43092.31 48066.89 2021-11-04 02:17:45.000 308 21289.38 481.31 43092.30 48066.96 2021-11-04 02:17:46.000 308 21289.39 481.29 43092.28 48066.93 2021-11-04 02:17:47.000 308 21289.36 481.24 43092.32 48066.96 2021-11-04 02:17:48.000 308 21289.36 481.23 43092.36 48066.96 2021-11-04 02:17:49.000 308 21289.41 481.21 43092.34 48066.98 2021-11-04 02:17:50.000 308 21289.42 481.18 43092.32 48066.99 2021-11-04 02:17:51.000 308 21289.44 481.17 43092.32 48066.98 2021-11-04 02:17:52.000 308 21289.45 481.11 43092.29 48067.00 2021-11-04 02:17:53.000 308 21289.50 481.08 43092.33 48067.03 2021-11-04 02:17:54.000 308 21289.50 481.04 43092.35 48067.02 2021-11-04 02:17:55.000 308 21289.53 481.02 43092.36 48067.03 2021-11-04 02:17:56.000 308 21289.56 480.99 43092.39 48067.06 2021-11-04 02:17:57.000 308 21289.54 480.97 43092.34 48067.10 2021-11-04 02:17:58.000 308 21289.56 480.92 43092.35 48067.11 2021-11-04 02:17:59.000 308 21289.59 480.86 43092.40 48067.10 2021-11-04 02:18:00.000 308 21289.63 480.80 43092.43 48067.13 2021-11-04 02:18:01.000 308 21289.69 480.77 43092.42 48067.13 2021-11-04 02:18:02.000 308 21289.72 480.73 43092.46 48067.18 2021-11-04 02:18:03.000 308 21289.73 480.71 43092.46 48067.20 2021-11-04 02:18:04.000 308 21289.76 480.68 43092.48 48067.21 2021-11-04 02:18:05.000 308 21289.76 480.65 43092.47 48067.25 2021-11-04 02:18:06.000 308 21289.80 480.60 43092.46 48067.27 2021-11-04 02:18:07.000 308 21289.84 480.58 43092.50 48067.25 2021-11-04 02:18:08.000 308 21289.80 480.55 43092.50 48067.28 2021-11-04 02:18:09.000 308 21289.80 480.51 43092.49 48067.26 2021-11-04 02:18:10.000 308 21289.81 480.46 43092.51 48067.41 2021-11-04 02:18:11.000 308 21289.85 480.38 43092.55 48067.35 2021-11-04 02:18:12.000 308 21289.82 480.36 43092.55 48067.31 2021-11-04 02:18:13.000 308 21289.77 480.34 43092.54 48067.31 2021-11-04 02:18:14.000 308 21289.69 480.27 43092.56 48067.30 2021-11-04 02:18:15.000 308 21289.66 480.20 43092.58 48067.30 2021-11-04 02:18:16.000 308 21289.64 480.13 43092.61 48067.29 2021-11-04 02:18:17.000 308 21289.58 480.09 43092.58 48067.37 2021-11-04 02:18:18.000 308 21289.49 480.05 43092.58 48067.29 2021-11-04 02:18:19.000 308 21289.40 480.02 43092.55 48067.16 2021-11-04 02:18:20.000 308 21289.32 479.98 43092.57 48067.14 2021-11-04 02:18:21.000 308 21289.26 479.93 43092.58 48067.11 2021-11-04 02:18:22.000 308 21289.22 479.92 43092.56 48067.10 2021-11-04 02:18:23.000 308 21289.17 479.89 43092.53 48067.03 2021-11-04 02:18:24.000 308 21289.09 479.88 43092.51 48067.10 2021-11-04 02:18:25.000 308 21289.05 479.89 43092.51 48067.04 2021-11-04 02:18:26.000 308 21289.01 479.88 43092.53 48066.89 2021-11-04 02:18:27.000 308 21288.97 479.86 43092.53 48066.94 2021-11-04 02:18:28.000 308 21288.94 479.90 43092.49 48066.92 2021-11-04 02:18:29.000 308 21288.90 479.94 43092.49 48066.90 2021-11-04 02:18:30.000 308 21288.87 479.96 43092.51 48066.89 2021-11-04 02:18:31.000 308 21288.84 480.00 43092.49 48066.85 2021-11-04 02:18:32.000 308 21288.83 480.03 43092.46 48066.85 2021-11-04 02:18:33.000 308 21288.77 480.05 43092.47 48066.87 2021-11-04 02:18:34.000 308 21288.68 480.12 43092.42 48066.78 2021-11-04 02:18:35.000 308 21288.62 480.14 43092.41 48066.77 2021-11-04 02:18:36.000 308 21288.60 480.19 43092.42 48066.72 2021-11-04 02:18:37.000 308 21288.55 480.22 43092.41 48066.72 2021-11-04 02:18:38.000 308 21288.52 480.24 43092.42 48066.72 2021-11-04 02:18:39.000 308 21288.47 480.28 43092.42 48066.65 2021-11-04 02:18:40.000 308 21288.40 480.33 43092.44 48066.63 2021-11-04 02:18:41.000 308 21288.36 480.35 43092.44 48066.59 2021-11-04 02:18:42.000 308 21288.28 480.37 43092.44 48066.56 2021-11-04 02:18:43.000 308 21288.23 480.40 43092.44 48066.64 2021-11-04 02:18:44.000 308 21288.26 480.41 43092.42 48066.58 2021-11-04 02:18:45.000 308 21288.24 480.43 43092.44 48066.59 2021-11-04 02:18:46.000 308 21288.24 480.43 43092.44 48066.57 2021-11-04 02:18:47.000 308 21288.21 480.46 43092.43 48066.56 2021-11-04 02:18:48.000 308 21288.22 480.47 43092.44 48066.56 2021-11-04 02:18:49.000 308 21288.21 480.49 43092.45 48066.56 2021-11-04 02:18:50.000 308 21288.15 480.51 43092.41 48066.52 2021-11-04 02:18:51.000 308 21288.12 480.51 43092.41 48066.52 2021-11-04 02:18:52.000 308 21288.10 480.55 43092.43 48066.50 2021-11-04 02:18:53.000 308 21288.08 480.55 43092.43 48066.43 2021-11-04 02:18:54.000 308 21288.08 480.54 43092.41 48066.42 2021-11-04 02:18:55.000 308 21288.08 480.56 43092.43 48066.44 2021-11-04 02:18:56.000 308 21288.05 480.56 43092.43 48066.39 2021-11-04 02:18:57.000 308 21288.03 480.57 43092.42 48066.42 2021-11-04 02:18:58.000 308 21288.01 480.56 43092.45 48066.41 2021-11-04 02:18:59.000 308 21288.02 480.57 43092.44 48066.49 2021-11-04 02:19:00.000 308 21288.00 480.59 43092.44 48066.47 2021-11-04 02:19:01.000 308 21287.98 480.59 43092.43 48066.46 2021-11-04 02:19:02.000 308 21287.97 480.60 43092.43 48066.45 2021-11-04 02:19:03.000 308 21287.95 480.63 43092.42 48066.45 2021-11-04 02:19:04.000 308 21287.92 480.68 43092.43 48066.44 2021-11-04 02:19:05.000 308 21287.84 480.75 43092.41 48066.40 2021-11-04 02:19:06.000 308 21287.77 480.79 43092.39 48066.39 2021-11-04 02:19:07.000 308 21287.72 480.83 43092.37 48066.32 2021-11-04 02:19:08.000 308 21287.70 480.87 43092.35 48066.30 2021-11-04 02:19:09.000 308 21287.70 480.89 43092.32 48066.19 2021-11-04 02:19:10.000 308 21287.66 480.89 43092.34 48066.20 2021-11-04 02:19:11.000 308 21287.64 480.89 43092.34 48066.22 2021-11-04 02:19:12.000 308 21287.59 480.90 43092.37 48066.25 2021-11-04 02:19:13.000 308 21287.58 480.92 43092.38 48066.23 2021-11-04 02:19:14.000 308 21287.60 480.96 43092.42 48066.25 2021-11-04 02:19:15.000 308 21287.54 481.02 43092.40 48066.23 2021-11-04 02:19:16.000 308 21287.48 481.10 43092.40 48066.19 2021-11-04 02:19:17.000 308 21287.46 481.13 43092.42 48066.15 2021-11-04 02:19:18.000 308 21287.43 481.14 43092.44 48066.15 2021-11-04 02:19:19.000 308 21287.45 481.16 43092.45 48066.16 2021-11-04 02:19:20.000 308 21287.40 481.24 43092.43 48066.19 2021-11-04 02:19:21.000 308 21287.36 481.33 43092.42 48066.17 2021-11-04 02:19:22.000 308 21287.35 481.38 43092.43 48066.16 2021-11-04 02:19:23.000 308 21287.36 481.45 43092.42 48066.15 2021-11-04 02:19:24.000 308 21287.34 481.50 43092.42 48066.14 2021-11-04 02:19:25.000 308 21287.29 481.57 43092.42 48066.12 2021-11-04 02:19:26.000 308 21287.28 481.66 43092.37 48066.10 2021-11-04 02:19:27.000 308 21287.24 481.67 43092.36 48066.12 2021-11-04 02:19:28.000 308 21287.25 481.71 43092.37 48066.12 2021-11-04 02:19:29.000 308 21287.20 481.76 43092.38 48066.11 2021-11-04 02:19:30.000 308 21287.15 481.80 43092.37 48066.10 2021-11-04 02:19:31.000 308 21287.15 481.83 43092.33 48066.06 2021-11-04 02:19:32.000 308 21287.12 481.87 43092.35 48066.07 2021-11-04 02:19:33.000 308 21287.10 481.90 43092.36 48066.05 2021-11-04 02:19:34.000 308 21287.08 481.90 43092.33 48066.02 2021-11-04 02:19:35.000 308 21287.09 481.96 43092.33 48066.00 2021-11-04 02:19:36.000 308 21287.06 482.03 43092.32 48065.99 2021-11-04 02:19:37.000 308 21287.06 482.05 43092.33 48065.88 2021-11-04 02:19:38.000 308 21286.99 482.09 43092.31 48065.90 2021-11-04 02:19:39.000 308 21286.97 482.13 43092.29 48065.90 2021-11-04 02:19:40.000 308 21286.92 482.17 43092.31 48065.90 2021-11-04 02:19:41.000 308 21286.88 482.20 43092.31 48065.87 2021-11-04 02:19:42.000 308 21286.84 482.23 43092.32 48065.84 2021-11-04 02:19:43.000 308 21286.80 482.29 43092.30 48065.90 2021-11-04 02:19:44.000 308 21286.76 482.33 43092.26 48065.81 2021-11-04 02:19:45.000 308 21286.72 482.40 43092.26 48065.79 2021-11-04 02:19:46.000 308 21286.70 482.45 43092.26 48065.75 2021-11-04 02:19:47.000 308 21286.69 482.48 43092.28 48065.74 2021-11-04 02:19:48.000 308 21286.66 482.50 43092.27 48065.72 2021-11-04 02:19:49.000 308 21286.65 482.54 43092.25 48065.72 2021-11-04 02:19:50.000 308 21286.59 482.55 43092.24 48065.69 2021-11-04 02:19:51.000 308 21286.56 482.56 43092.28 48065.68 2021-11-04 02:19:52.000 308 21286.50 482.58 43092.30 48065.65 2021-11-04 02:19:53.000 308 21286.49 482.60 43092.31 48065.72 2021-11-04 02:19:54.000 308 21286.42 482.62 43092.32 48065.71 2021-11-04 02:19:55.000 308 21286.38 482.65 43092.32 48065.61 2021-11-04 02:19:56.000 308 21286.34 482.66 43092.30 48065.61 2021-11-04 02:19:57.000 308 21286.33 482.71 43092.29 48065.55 2021-11-04 02:19:58.000 308 21286.33 482.77 43092.30 48065.68 2021-11-04 02:19:59.000 308 21286.26 482.82 43092.36 48065.64 2021-11-04 02:20:00.000 308 21286.21 482.86 43092.34 48065.51 2021-11-04 02:20:01.000 308 21286.20 482.90 43092.31 48065.54 2021-11-04 02:20:02.000 308 21286.19 482.95 43092.30 48065.53 2021-11-04 02:20:03.000 308 21286.16 483.01 43092.30 48065.51 2021-11-04 02:20:04.000 308 21286.12 483.05 43092.26 48065.52 2021-11-04 02:20:05.000 308 21286.10 483.09 43092.27 48065.53 2021-11-04 02:20:06.000 308 21286.10 483.09 43092.29 48065.50 2021-11-04 02:20:07.000 308 21286.13 483.08 43092.32 48065.50 2021-11-04 02:20:08.000 308 21286.17 483.04 43092.36 48065.57 2021-11-04 02:20:09.000 308 21286.19 482.98 43092.44 48065.62 2021-11-04 02:20:10.000 308 21286.18 482.97 43092.48 48065.65 2021-11-04 02:20:11.000 308 21286.16 482.97 43092.53 48065.69 2021-11-04 02:20:12.000 308 21286.12 483.00 43092.57 48065.77 2021-11-04 02:20:13.000 308 21286.06 483.00 43092.61 48065.80 2021-11-04 02:20:14.000 308 21286.05 482.99 43092.61 48065.82 2021-11-04 02:20:15.000 308 21286.04 483.00 43092.65 48065.77 2021-11-04 02:20:16.000 308 21285.99 482.99 43092.68 48065.75 2021-11-04 02:20:17.000 308 21285.96 483.00 43092.67 48065.76 2021-11-04 02:20:18.000 308 21285.96 483.02 43092.67 48065.82 2021-11-04 02:20:19.000 308 21285.96 483.05 43092.69 48065.84 2021-11-04 02:20:20.000 308 21285.92 483.04 43092.72 48065.82 2021-11-04 02:20:21.000 308 21285.94 482.99 43092.71 48065.80 2021-11-04 02:20:22.000 308 21285.94 482.97 43092.72 48065.85 2021-11-04 02:20:23.000 308 21285.92 482.94 43092.76 48065.76 2021-11-04 02:20:24.000 308 21285.88 482.91 43092.79 48065.79 2021-11-04 02:20:25.000 308 21285.86 482.89 43092.76 48065.77 2021-11-04 02:20:26.000 308 21285.81 482.89 43092.75 48065.78 2021-11-04 02:20:27.000 308 21285.75 482.84 43092.78 48065.78 2021-11-04 02:20:28.000 308 21285.74 482.81 43092.80 48065.76 2021-11-04 02:20:29.000 308 21285.67 482.78 43092.81 48065.77 2021-11-04 02:20:30.000 308 21285.66 482.74 43092.84 48065.74 2021-11-04 02:20:31.000 308 21285.61 482.71 43092.86 48065.73 2021-11-04 02:20:32.000 308 21285.57 482.66 43092.86 48065.77 2021-11-04 02:20:33.000 308 21285.53 482.60 43092.88 48065.74 2021-11-04 02:20:34.000 308 21285.50 482.55 43092.90 48065.76 2021-11-04 02:20:35.000 308 21285.51 482.49 43092.89 48065.79 2021-11-04 02:20:36.000 308 21285.54 482.41 43092.91 48065.80 2021-11-04 02:20:37.000 308 21285.52 482.34 43092.89 48065.78 2021-11-04 02:20:38.000 308 21285.54 482.29 43092.93 48065.76 2021-11-04 02:20:39.000 308 21285.50 482.25 43092.98 48065.77 2021-11-04 02:20:40.000 308 21285.48 482.21 43092.99 48065.80 2021-11-04 02:20:41.000 308 21285.52 482.15 43092.98 48065.77 2021-11-04 02:20:42.000 308 21285.51 482.13 43092.98 48065.79 2021-11-04 02:20:43.000 308 21285.49 482.14 43093.00 48065.89 2021-11-04 02:20:44.000 308 21285.54 482.09 43093.01 48065.86 2021-11-04 02:20:45.000 308 21285.55 482.04 43093.01 48065.89 2021-11-04 02:20:46.000 308 21285.58 481.99 43093.02 48065.90 2021-11-04 02:20:47.000 308 21285.60 481.97 43093.01 48065.95 2021-11-04 02:20:48.000 308 21285.62 481.97 43093.04 48065.94 2021-11-04 02:20:49.000 308 21285.63 481.92 43093.01 48065.85 2021-11-04 02:20:50.000 308 21285.60 481.85 43093.03 48065.90 2021-11-04 02:20:51.000 308 21285.61 481.82 43093.03 48065.91 2021-11-04 02:20:52.000 308 21285.59 481.82 43093.04 48065.91 2021-11-04 02:20:53.000 308 21285.57 481.83 43093.06 48065.91 2021-11-04 02:20:54.000 308 21285.56 481.83 43093.06 48065.88 2021-11-04 02:20:55.000 308 21285.55 481.87 43093.04 48065.99 2021-11-04 02:20:56.000 308 21285.55 481.90 43093.04 48065.93 2021-11-04 02:20:57.000 308 21285.52 481.88 43092.99 48065.91 2021-11-04 02:20:58.000 308 21285.47 481.88 43092.97 48065.85 2021-11-04 02:20:59.000 308 21285.41 481.89 43092.98 48065.82 2021-11-04 02:21:00.000 308 21285.35 481.93 43092.98 48065.81 2021-11-04 02:21:01.000 308 21285.29 481.93 43092.97 48065.70 2021-11-04 02:21:02.000 308 21285.22 481.94 43092.99 48065.70 2021-11-04 02:21:03.000 308 21285.15 481.93 43092.97 48065.70 2021-11-04 02:21:04.000 308 21285.12 481.90 43092.96 48065.67 2021-11-04 02:21:05.000 308 21285.08 481.88 43092.96 48065.65 2021-11-04 02:21:06.000 308 21285.00 481.87 43092.96 48065.65 2021-11-04 02:21:07.000 308 21284.97 481.85 43092.99 48065.61 2021-11-04 02:21:08.000 308 21284.88 481.83 43093.02 48065.60 2021-11-04 02:21:09.000 308 21284.81 481.81 43093.03 48065.58 2021-11-04 02:21:10.000 308 21284.74 481.76 43093.03 48065.57 2021-11-04 02:21:11.000 308 21284.68 481.72 43093.04 48065.56 2021-11-04 02:21:12.000 308 21284.58 481.72 43093.03 48065.50 2021-11-04 02:21:13.000 308 21284.47 481.70 43093.06 48065.50 2021-11-04 02:21:14.000 308 21284.39 481.71 43093.07 48065.47 2021-11-04 02:21:15.000 308 21284.31 481.72 43093.07 48065.35 2021-11-04 02:21:16.000 308 21284.21 481.72 43093.05 48065.33 2021-11-04 02:21:17.000 308 21284.10 481.72 43093.04 48065.33 2021-11-04 02:21:18.000 308 21284.00 481.70 43093.03 48065.29 2021-11-04 02:21:19.000 308 21283.97 481.65 43093.05 48065.21 2021-11-04 02:21:20.000 308 21283.88 481.68 43093.06 48065.17 2021-11-04 02:21:21.000 308 21283.81 481.66 43093.05 48065.20 2021-11-04 02:21:22.000 308 21283.74 481.65 43093.04 48065.16 2021-11-04 02:21:23.000 308 21283.66 481.63 43093.07 48065.08 2021-11-04 02:21:24.000 308 21283.66 481.57 43093.09 48065.06 2021-11-04 02:21:25.000 308 21283.60 481.55 43093.09 48065.03 2021-11-04 02:21:26.000 308 21283.54 481.51 43093.12 48065.04 2021-11-04 02:21:27.000 308 21283.45 481.50 43093.15 48065.03 2021-11-04 02:21:28.000 308 21283.33 481.45 43093.16 48065.10 2021-11-04 02:21:29.000 308 21283.24 481.44 43093.21 48065.05 2021-11-04 02:21:30.000 308 21283.16 481.39 43093.20 48065.00 2021-11-04 02:21:31.000 308 21283.02 481.40 43093.19 48064.94 2021-11-04 02:21:32.000 308 21282.94 481.40 43093.19 48064.90 2021-11-04 02:21:33.000 308 21282.84 481.42 43093.18 48064.82 2021-11-04 02:21:34.000 308 21282.81 481.40 43093.22 48064.80 2021-11-04 02:21:35.000 308 21282.76 481.39 43093.18 48064.74 2021-11-04 02:21:36.000 308 21282.69 481.37 43093.18 48064.73 2021-11-04 02:21:37.000 308 21282.62 481.34 43093.23 48064.75 2021-11-04 02:21:38.000 308 21282.58 481.31 43093.25 48064.78 2021-11-04 02:21:39.000 308 21282.53 481.30 43093.24 48064.69 2021-11-04 02:21:40.000 308 21282.49 481.34 43093.23 48064.68 2021-11-04 02:21:41.000 308 21282.45 481.36 43093.22 48064.65 2021-11-04 02:21:42.000 308 21282.44 481.37 43093.24 48064.67 2021-11-04 02:21:43.000 308 21282.43 481.37 43093.24 48064.64 2021-11-04 02:21:44.000 308 21282.44 481.36 43093.23 48064.71 2021-11-04 02:21:45.000 308 21282.43 481.33 43093.23 48064.68 2021-11-04 02:21:46.000 308 21282.39 481.37 43093.23 48064.64 2021-11-04 02:21:47.000 308 21282.41 481.38 43093.27 48064.64 2021-11-04 02:21:48.000 308 21282.40 481.39 43093.28 48064.61 2021-11-04 02:21:49.000 308 21282.37 481.40 43093.29 48064.61 2021-11-04 02:21:50.000 308 21282.36 481.41 43093.28 48064.63 2021-11-04 02:21:51.000 308 21282.36 481.41 43093.31 48064.66 2021-11-04 02:21:52.000 308 21282.37 481.40 43093.34 48064.68 2021-11-04 02:21:53.000 308 21282.33 481.39 43093.36 48064.72 2021-11-04 02:21:54.000 308 21282.31 481.37 43093.33 48064.69 2021-11-04 02:21:55.000 308 21282.30 481.35 43093.36 48064.64 2021-11-04 02:21:56.000 308 21282.30 481.38 43093.34 48064.63 2021-11-04 02:21:57.000 308 21282.28 481.37 43093.33 48064.64 2021-11-04 02:21:58.000 308 21282.25 481.38 43093.31 48064.65 2021-11-04 02:21:59.000 308 21282.25 481.39 43093.33 48064.69 2021-11-04 02:22:00.000 308 21282.27 481.40 43093.29 48064.71 2021-11-04 02:22:01.000 308 21282.26 481.36 43093.32 48064.65 2021-11-04 02:22:02.000 308 21282.24 481.35 43093.33 48064.61 2021-11-04 02:22:03.000 308 21282.20 481.34 43093.36 48064.60 2021-11-04 02:22:04.000 308 21282.22 481.35 43093.33 48064.58 2021-11-04 02:22:05.000 308 21282.19 481.36 43093.31 48064.61 2021-11-04 02:22:06.000 308 21282.21 481.37 43093.28 48064.63 2021-11-04 02:22:07.000 308 21282.20 481.38 43093.29 48064.65 2021-11-04 02:22:08.000 308 21282.22 481.36 43093.27 48064.66 2021-11-04 02:22:09.000 308 21282.25 481.35 43093.25 48064.65 2021-11-04 02:22:10.000 308 21282.27 481.36 43093.24 48064.56 2021-11-04 02:22:11.000 308 21282.31 481.34 43093.26 48064.56 2021-11-04 02:22:12.000 308 21282.32 481.31 43093.24 48064.62 2021-11-04 02:22:13.000 308 21282.31 481.27 43093.25 48064.64 2021-11-04 02:22:14.000 308 21282.33 481.26 43093.27 48064.66 2021-11-04 02:22:15.000 308 21282.34 481.26 43093.29 48064.72 2021-11-04 02:22:16.000 308 21282.38 481.24 43093.27 48064.63 2021-11-04 02:22:17.000 308 21282.42 481.22 43093.28 48064.62 2021-11-04 02:22:18.000 308 21282.44 481.16 43093.28 48064.63 2021-11-04 02:22:19.000 308 21282.42 481.17 43093.26 48064.68 2021-11-04 02:22:20.000 308 21282.41 481.17 43093.27 48064.68 2021-11-04 02:22:21.000 308 21282.45 481.15 43093.29 48064.71 2021-11-04 02:22:22.000 308 21282.46 481.16 43093.27 48064.73 2021-11-04 02:22:23.000 308 21282.40 481.18 43093.25 48064.68 2021-11-04 02:22:24.000 308 21282.41 481.18 43093.27 48064.65 2021-11-04 02:22:25.000 308 21282.41 481.19 43093.28 48064.64 2021-11-04 02:22:26.000 308 21282.44 481.23 43093.26 48064.63 2021-11-04 02:22:27.000 308 21282.43 481.27 43093.26 48064.67 2021-11-04 02:22:28.000 308 21282.42 481.28 43093.24 48064.68 2021-11-04 02:22:29.000 308 21282.45 481.29 43093.20 48064.68 2021-11-04 02:22:30.000 308 21282.44 481.28 43093.18 48064.68 2021-11-04 02:22:31.000 308 21282.43 481.27 43093.20 48064.71 2021-11-04 02:22:32.000 308 21282.40 481.27 43093.19 48064.60 2021-11-04 02:22:33.000 308 21282.38 481.28 43093.22 48064.58 2021-11-04 02:22:34.000 308 21282.34 481.29 43093.20 48064.61 2021-11-04 02:22:35.000 308 21282.35 481.31 43093.18 48064.61 2021-11-04 02:22:36.000 308 21282.34 481.32 43093.19 48064.60 2021-11-04 02:22:37.000 308 21282.34 481.31 43093.18 48064.62 2021-11-04 02:22:38.000 308 21282.34 481.33 43093.14 48064.57 2021-11-04 02:22:39.000 308 21282.36 481.32 43093.16 48064.55 2021-11-04 02:22:40.000 308 21282.34 481.34 43093.17 48064.51 2021-11-04 02:22:41.000 308 21282.32 481.34 43093.16 48064.54 2021-11-04 02:22:42.000 308 21282.30 481.38 43093.17 48064.53 2021-11-04 02:22:43.000 308 21282.29 481.37 43093.15 48064.55 2021-11-04 02:22:44.000 308 21282.30 481.41 43093.11 48064.54 2021-11-04 02:22:45.000 308 21282.27 481.39 43093.09 48064.55 2021-11-04 02:22:46.000 308 21282.24 481.40 43093.05 48064.52 2021-11-04 02:22:47.000 308 21282.20 481.40 43093.06 48064.50 2021-11-04 02:22:48.000 308 21282.21 481.36 43093.04 48064.40 2021-11-04 02:22:49.000 308 21282.24 481.34 43093.06 48064.44 2021-11-04 02:22:50.000 308 21282.26 481.32 43093.08 48064.48 2021-11-04 02:22:51.000 308 21282.26 481.32 43093.10 48064.52 2021-11-04 02:22:52.000 308 21282.26 481.29 43093.09 48064.49 2021-11-04 02:22:53.000 308 21282.25 481.28 43093.10 48064.49 2021-11-04 02:22:54.000 308 21282.24 481.29 43093.09 48064.43 2021-11-04 02:22:55.000 308 21282.20 481.29 43093.10 48064.45 2021-11-04 02:22:56.000 308 21282.15 481.29 43093.09 48064.44 2021-11-04 02:22:57.000 308 21282.11 481.33 43093.08 48064.45 2021-11-04 02:22:58.000 308 21282.06 481.34 43093.07 48064.43 2021-11-04 02:22:59.000 308 21282.03 481.34 43093.06 48064.38 2021-11-04 02:23:00.000 308 21282.00 481.36 43093.09 48064.38 2021-11-04 02:23:01.000 308 21281.97 481.38 43093.10 48064.34 2021-11-04 02:23:02.000 308 21281.98 481.37 43093.10 48064.34 2021-11-04 02:23:03.000 308 21281.99 481.38 43093.11 48064.33 2021-11-04 02:23:04.000 308 21282.00 481.40 43093.08 48064.33 2021-11-04 02:23:05.000 308 21281.97 481.40 43093.06 48064.37 2021-11-04 02:23:06.000 308 21281.97 481.42 43093.03 48064.33 2021-11-04 02:23:07.000 308 21281.96 481.42 43093.04 48064.33 2021-11-04 02:23:08.000 308 21281.94 481.44 43093.03 48064.29 2021-11-04 02:23:09.000 308 21281.88 481.43 43093.05 48064.27 2021-11-04 02:23:10.000 308 21281.83 481.42 43093.03 48064.26 2021-11-04 02:23:11.000 308 21281.75 481.42 43093.03 48064.26 2021-11-04 02:23:12.000 308 21281.70 481.45 43093.02 48064.15 2021-11-04 02:23:13.000 308 21281.63 481.45 43093.02 48064.13 2021-11-04 02:23:14.000 308 21281.57 481.47 43093.03 48064.20 2021-11-04 02:23:15.000 308 21281.54 481.48 43093.05 48064.13 2021-11-04 02:23:16.000 308 21281.52 481.47 43093.08 48064.11 2021-11-04 02:23:17.000 308 21281.53 481.48 43093.08 48064.09 2021-11-04 02:23:18.000 308 21281.51 481.50 43093.05 48064.14 2021-11-04 02:23:19.000 308 21281.52 481.53 43093.02 48064.04 2021-11-04 02:23:20.000 308 21281.48 481.58 43093.02 48064.05 2021-11-04 02:23:21.000 308 21281.46 481.60 43093.04 48064.05 2021-11-04 02:23:22.000 308 21281.40 481.65 43093.02 48064.08 2021-11-04 02:23:23.000 308 21281.38 481.68 43093.02 48064.00 2021-11-04 02:23:24.000 308 21281.36 481.73 43093.06 48064.01 2021-11-04 02:23:25.000 308 21281.37 481.73 43093.05 48064.03 2021-11-04 02:23:26.000 308 21281.35 481.74 43093.01 48063.95 2021-11-04 02:23:27.000 308 21281.31 481.78 43093.02 48063.96 2021-11-04 02:23:28.000 308 21281.30 481.81 43093.01 48063.98 2021-11-04 02:23:29.000 308 21281.28 481.81 43093.01 48063.98 2021-11-04 02:23:30.000 308 21281.25 481.82 43093.03 48063.94 2021-11-04 02:23:31.000 308 21281.18 481.85 43093.01 48063.94 2021-11-04 02:23:32.000 308 21281.14 481.87 43093.01 48063.96 2021-11-04 02:23:33.000 308 21281.07 481.89 43093.03 48063.89 2021-11-04 02:23:34.000 308 21281.01 481.90 43093.03 48063.82 2021-11-04 02:23:35.000 308 21280.94 481.91 43093.06 48063.86 2021-11-04 02:23:36.000 308 21280.88 481.92 43093.03 48063.83 2021-11-04 02:23:37.000 308 21280.84 481.90 43093.03 48063.77 2021-11-04 02:23:38.000 308 21280.79 481.92 43093.01 48063.80 2021-11-04 02:23:39.000 308 21280.79 481.90 43093.04 48063.78 2021-11-04 02:23:40.000 308 21280.74 481.91 43093.02 48063.74 2021-11-04 02:23:41.000 308 21280.72 481.93 43093.02 48063.68 2021-11-04 02:23:42.000 308 21280.68 481.95 43093.06 48063.76 2021-11-04 02:23:43.000 308 21280.63 481.95 43093.07 48063.69 2021-11-04 02:23:44.000 308 21280.61 481.99 43093.06 48063.67 2021-11-04 02:23:45.000 308 21280.57 482.03 43093.04 48063.73 2021-11-04 02:23:46.000 308 21280.52 482.06 43093.06 48063.67 2021-11-04 02:23:47.000 308 21280.49 482.07 43093.09 48063.64 2021-11-04 02:23:48.000 308 21280.49 482.09 43093.05 48063.64 2021-11-04 02:23:49.000 308 21280.46 482.09 43093.06 48063.64 2021-11-04 02:23:50.000 308 21280.38 482.12 43093.06 48063.57 2021-11-04 02:23:51.000 308 21280.33 482.16 43093.03 48063.56 2021-11-04 02:23:52.000 308 21280.29 482.20 43093.03 48063.59 2021-11-04 02:23:53.000 308 21280.20 482.26 43093.07 48063.52 2021-11-04 02:23:54.000 308 21280.19 482.31 43093.04 48063.47 2021-11-04 02:23:55.000 308 21280.17 482.33 43093.07 48063.59 2021-11-04 02:23:56.000 308 21280.16 482.35 43093.07 48063.47 2021-11-04 02:23:57.000 308 21280.13 482.39 43093.06 48063.47 2021-11-04 02:23:58.000 308 21280.12 482.41 43093.08 48063.51 2021-11-04 02:23:59.000 308 21280.14 482.42 43093.07 48063.45 2021-11-04 02:24:00.000 308 21280.12 482.46 43093.06 48063.42 2021-11-04 02:24:01.000 308 21280.10 482.49 43093.08 48063.47 2021-11-04 02:24:02.000 308 21280.07 482.52 43093.05 48063.47 2021-11-04 02:24:03.000 308 21280.05 482.53 43093.07 48063.41 2021-11-04 02:24:04.000 308 21280.02 482.53 43093.08 48063.46 2021-11-04 02:24:05.000 308 21279.99 482.52 43093.07 48063.47 2021-11-04 02:24:06.000 308 21279.97 482.51 43093.07 48063.42 2021-11-04 02:24:07.000 308 21280.00 482.47 43093.12 48063.42 2021-11-04 02:24:08.000 308 21280.04 482.40 43093.19 48063.51 2021-11-04 02:24:09.000 308 21280.02 482.37 43093.18 48063.48 2021-11-04 02:24:10.000 308 21280.01 482.39 43093.19 48063.49 2021-11-04 02:24:11.000 308 21280.02 482.38 43093.22 48063.62 2021-11-04 02:24:12.000 308 21280.00 482.39 43093.25 48063.61 2021-11-04 02:24:13.000 308 21280.00 482.38 43093.24 48063.54 2021-11-04 02:24:14.000 308 21280.03 482.40 43093.22 48063.64 2021-11-04 02:24:15.000 308 21280.04 482.43 43093.25 48063.65 2021-11-04 02:24:16.000 308 21280.02 482.43 43093.25 48063.56 2021-11-04 02:24:17.000 308 21279.99 482.40 43093.26 48063.60 2021-11-04 02:24:18.000 308 21280.02 482.36 43093.27 48063.65 2021-11-04 02:24:19.000 308 21280.02 482.30 43093.26 48063.58 2021-11-04 02:24:20.000 308 21280.03 482.26 43093.32 48063.59 2021-11-04 02:24:21.000 308 21280.04 482.26 43093.31 48063.73 2021-11-04 02:24:22.000 308 21280.04 482.26 43093.31 48063.68 2021-11-04 02:24:23.000 308 21280.06 482.25 43093.33 48063.63 2021-11-04 02:24:24.000 308 21280.07 482.20 43093.38 48063.73 2021-11-04 02:24:25.000 308 21280.02 482.20 43093.34 48063.65 2021-11-04 02:24:26.000 308 21280.02 482.21 43093.34 48063.63 2021-11-04 02:24:27.000 308 21279.99 482.23 43093.33 48063.75 2021-11-04 02:24:28.000 308 21279.96 482.21 43093.33 48063.68 2021-11-04 02:24:29.000 308 21279.94 482.18 43093.35 48063.66 2021-11-04 02:24:30.000 308 21279.92 482.16 43093.39 48063.70 2021-11-04 02:24:31.000 308 21279.85 482.14 43093.37 48063.69 2021-11-04 02:24:32.000 308 21279.87 482.14 43093.40 48063.58 2021-11-04 02:24:33.000 308 21279.84 482.13 43093.36 48063.62 2021-11-04 02:24:34.000 308 21279.80 482.14 43093.36 48063.63 2021-11-04 02:24:35.000 308 21279.79 482.12 43093.35 48063.61 2021-11-04 02:24:36.000 308 21279.78 482.10 43093.31 48063.53 2021-11-04 02:24:37.000 308 21279.78 482.07 43093.32 48063.63 2021-11-04 02:24:38.000 308 21279.79 482.04 43093.32 48063.61 2021-11-04 02:24:39.000 308 21279.79 482.01 43093.34 48063.58 2021-11-04 02:24:40.000 308 21279.79 482.01 43093.32 48063.56 2021-11-04 02:24:41.000 308 21279.79 481.97 43093.33 48063.61 2021-11-04 02:24:42.000 308 21279.78 481.93 43093.33 48063.51 2021-11-04 02:24:43.000 308 21279.72 481.91 43093.33 48063.53 2021-11-04 02:24:44.000 308 21279.67 481.88 43093.35 48063.58 2021-11-04 02:24:45.000 308 21279.64 481.83 43093.32 48063.50 2021-11-04 02:24:46.000 308 21279.63 481.81 43093.31 48063.48 2021-11-04 02:24:47.000 308 21279.59 481.78 43093.35 48063.50 2021-11-04 02:24:48.000 308 21279.57 481.74 43093.37 48063.52 2021-11-04 02:24:49.000 308 21279.57 481.71 43093.36 48063.42 2021-11-04 02:24:50.000 308 21279.57 481.67 43093.35 48063.48 2021-11-04 02:24:51.000 308 21279.57 481.67 43093.37 48063.49 2021-11-04 02:24:52.000 308 21279.59 481.65 43093.40 48063.45 2021-11-04 02:24:53.000 308 21279.59 481.65 43093.35 48063.46 2021-11-04 02:24:54.000 308 21279.55 481.65 43093.34 48063.53 2021-11-04 02:24:55.000 308 21279.53 481.64 43093.35 48063.49 2021-11-04 02:24:56.000 308 21279.48 481.63 43093.35 48063.46 2021-11-04 02:24:57.000 308 21279.43 481.65 43093.34 48063.49 2021-11-04 02:24:58.000 308 21279.44 481.62 43093.34 48063.39 2021-11-04 02:24:59.000 308 21279.44 481.62 43093.38 48063.39 2021-11-04 02:25:00.000 308 21279.39 481.61 43093.38 48063.43 2021-11-04 02:25:01.000 308 21279.38 481.59 43093.37 48063.39 2021-11-04 02:25:02.000 308 21279.38 481.59 43093.37 48063.38 2021-11-04 02:25:03.000 308 21279.40 481.61 43093.35 48063.46 2021-11-04 02:25:04.000 308 21279.40 481.59 43093.39 48063.43 2021-11-04 02:25:05.000 308 21279.38 481.56 43093.37 48063.40 2021-11-04 02:25:06.000 308 21279.35 481.59 43093.36 48063.44 2021-11-04 02:25:07.000 308 21279.37 481.58 43093.38 48063.47 2021-11-04 02:25:08.000 308 21279.37 481.56 43093.38 48063.37 2021-11-04 02:25:09.000 308 21279.33 481.55 43093.36 48063.41 2021-11-04 02:25:10.000 308 21279.35 481.55 43093.36 48063.47 2021-11-04 02:25:11.000 308 21279.34 481.55 43093.41 48063.36 2021-11-04 02:25:12.000 308 21279.31 481.56 43093.40 48063.37 2021-11-04 02:25:13.000 308 21279.28 481.61 43093.36 48063.39 2021-11-04 02:25:14.000 308 21279.33 481.62 43093.37 48063.41 2021-11-04 02:25:15.000 308 21279.29 481.61 43093.34 48063.42 2021-11-04 02:25:16.000 308 21279.30 481.62 43093.36 48063.33 2021-11-04 02:25:17.000 308 21279.29 481.63 43093.33 48063.33 2021-11-04 02:25:18.000 308 21279.34 481.66 43093.32 48063.37 2021-11-04 02:25:19.000 308 21279.39 481.66 43093.31 48063.39 2021-11-04 02:25:20.000 308 21279.38 481.68 43093.32 48063.30 2021-11-04 02:25:21.000 308 21279.36 481.70 43093.33 48063.45 2021-11-04 02:25:22.000 308 21279.39 481.71 43093.30 48063.40 2021-11-04 02:25:23.000 308 21279.41 481.75 43093.30 48063.32 2021-11-04 02:25:24.000 308 21279.45 481.75 43093.31 48063.39 2021-11-04 02:25:25.000 308 21279.45 481.77 43093.29 48063.44 2021-11-04 02:25:26.000 308 21279.48 481.77 43093.31 48063.34 2021-11-04 02:25:27.000 308 21279.49 481.81 43093.30 48063.37 2021-11-04 02:25:28.000 308 21279.47 481.83 43093.28 48063.42 2021-11-04 02:25:29.000 308 21279.49 481.86 43093.29 48063.38 2021-11-04 02:25:30.000 308 21279.47 481.90 43093.27 48063.32 2021-11-04 02:25:31.000 308 21279.47 481.92 43093.22 48063.34 2021-11-04 02:25:32.000 308 21279.49 481.95 43093.22 48063.39 2021-11-04 02:25:33.000 308 21279.50 481.97 43093.25 48063.40 2021-11-04 02:25:34.000 308 21279.53 481.98 43093.25 48063.31 2021-11-04 02:25:35.000 308 21279.55 482.00 43093.23 48063.35 2021-11-04 02:25:36.000 308 21279.59 481.99 43093.21 48063.43 2021-11-04 02:25:37.000 308 21279.61 481.99 43093.21 48063.41 2021-11-04 02:25:38.000 308 21279.62 482.02 43093.21 48063.34 2021-11-04 02:25:39.000 308 21279.63 482.01 43093.15 48063.46 2021-11-04 02:25:40.000 308 21279.69 481.98 43093.21 48063.44 2021-11-04 02:25:41.000 308 21279.75 481.95 43093.24 48063.38 2021-11-04 02:25:42.000 308 21279.75 481.95 43093.26 48063.48 2021-11-04 02:25:43.000 308 21279.75 481.96 43093.26 48063.50 2021-11-04 02:25:44.000 308 21279.81 481.96 43093.27 48063.48 2021-11-04 02:25:45.000 308 21279.82 481.98 43093.27 48063.49 2021-11-04 02:25:46.000 308 21279.87 481.96 43093.27 48063.60 2021-11-04 02:25:47.000 308 21279.90 481.96 43093.25 48063.59 2021-11-04 02:25:48.000 308 21279.96 481.96 43093.27 48063.59 2021-11-04 02:25:49.000 308 21280.01 481.95 43093.26 48063.62 2021-11-04 02:25:50.000 308 21280.02 481.94 43093.24 48063.67 2021-11-04 02:25:51.000 308 21280.02 481.97 43093.26 48063.60 2021-11-04 02:25:52.000 308 21280.05 481.97 43093.29 48063.64 2021-11-04 02:25:53.000 308 21280.05 481.94 43093.30 48063.71 2021-11-04 02:25:54.000 308 21280.08 481.91 43093.29 48063.66 2021-11-04 02:25:55.000 308 21280.11 481.88 43093.31 48063.71 2021-11-04 02:25:56.000 308 21280.16 481.87 43093.29 48063.75 2021-11-04 02:25:57.000 308 21280.16 481.86 43093.30 48063.73 2021-11-04 02:25:58.000 308 21280.16 481.84 43093.29 48063.69 2021-11-04 02:25:59.000 308 21280.19 481.83 43093.30 48063.79 2021-11-04 02:26:00.000 308 21280.26 481.78 43093.29 48063.73 2021-11-04 02:26:01.000 308 21280.26 481.76 43093.30 48063.73 2021-11-04 02:26:02.000 308 21280.30 481.72 43093.31 48063.87 2021-11-04 02:26:03.000 308 21280.29 481.70 43093.33 48063.81 2021-11-04 02:26:04.000 308 21280.31 481.67 43093.33 48063.79 2021-11-04 02:26:05.000 308 21280.36 481.65 43093.33 48063.81 2021-11-04 02:26:06.000 308 21280.40 481.61 43093.32 48063.89 2021-11-04 02:26:07.000 308 21280.42 481.58 43093.31 48063.81 2021-11-04 02:26:08.000 308 21280.41 481.52 43093.33 48063.83 2021-11-04 02:26:09.000 308 21280.44 481.50 43093.36 48063.94 2021-11-04 02:26:10.000 308 21280.47 481.45 43093.37 48063.92 2021-11-04 02:26:11.000 308 21280.49 481.40 43093.40 48063.91 2021-11-04 02:26:12.000 308 21280.50 481.34 43093.43 48063.96 2021-11-04 02:26:13.000 308 21280.50 481.33 43093.48 48064.02 2021-11-04 02:26:14.000 308 21280.52 481.30 43093.54 48063.94 2021-11-04 02:26:15.000 308 21280.51 481.27 43093.55 48063.95 2021-11-04 02:26:16.000 308 21280.51 481.26 43093.51 48064.08 2021-11-04 02:26:17.000 308 21280.50 481.23 43093.52 48064.02 2021-11-04 02:26:18.000 308 21280.50 481.24 43093.51 48063.99 2021-11-04 02:26:19.000 308 21280.48 481.27 43093.51 48064.01 2021-11-04 02:26:20.000 308 21280.48 481.27 43093.50 48064.04 2021-11-04 02:26:21.000 308 21280.48 481.24 43093.50 48063.96 2021-11-04 02:26:22.000 308 21280.45 481.21 43093.47 48063.97 2021-11-04 02:26:23.000 308 21280.49 481.19 43093.48 48064.01 2021-11-04 02:26:24.000 308 21280.48 481.17 43093.48 48064.00 2021-11-04 02:26:25.000 308 21280.51 481.13 43093.51 48064.03 2021-11-04 02:26:26.000 308 21280.47 481.12 43093.52 48064.03 2021-11-04 02:26:27.000 308 21280.43 481.13 43093.54 48063.95 2021-11-04 02:26:28.000 308 21280.44 481.10 43093.54 48063.96 2021-11-04 02:26:29.000 308 21280.39 481.09 43093.55 48064.01 2021-11-04 02:26:30.000 308 21280.34 481.06 43093.56 48063.97 2021-11-04 02:26:31.000 308 21280.27 481.03 43093.60 48063.91 2021-11-04 02:26:32.000 308 21280.25 481.01 43093.59 48064.02 2021-11-04 02:26:33.000 308 21280.21 480.98 43093.57 48063.94 2021-11-04 02:26:34.000 308 21280.13 480.96 43093.57 48063.86 2021-11-04 02:26:35.000 308 21280.13 480.94 43093.58 48063.90 2021-11-04 02:26:36.000 308 21280.13 480.92 43093.58 48063.93 2021-11-04 02:26:37.000 308 21280.09 480.89 43093.59 48063.85 2021-11-04 02:26:38.000 308 21280.04 480.90 43093.60 48063.79 2021-11-04 02:26:39.000 308 21280.01 480.86 43093.57 48063.91 2021-11-04 02:26:40.000 308 21279.95 480.84 43093.59 48063.86 2021-11-04 02:26:41.000 308 21279.94 480.79 43093.58 48063.83 2021-11-04 02:26:42.000 308 21279.97 480.70 43093.62 48063.83 2021-11-04 02:26:43.000 308 21280.00 480.63 43093.65 48063.92 2021-11-04 02:26:44.000 308 21279.99 480.58 43093.71 48063.88 2021-11-04 02:26:45.000 308 21280.00 480.60 43093.73 48063.90 2021-11-04 02:26:46.000 308 21279.98 480.60 43093.76 48064.00 2021-11-04 02:26:47.000 308 21279.96 480.60 43093.75 48063.94 2021-11-04 02:26:48.000 308 21279.93 480.58 43093.76 48063.93 2021-11-04 02:26:49.000 308 21279.96 480.57 43093.76 48063.96 2021-11-04 02:26:50.000 308 21280.00 480.59 43093.73 48064.02 2021-11-04 02:26:51.000 308 21280.00 480.60 43093.76 48063.92 2021-11-04 02:26:52.000 308 21280.00 480.59 43093.77 48063.92 2021-11-04 02:26:53.000 308 21279.96 480.64 43093.73 48064.05 2021-11-04 02:26:54.000 308 21279.96 480.65 43093.77 48063.98 2021-11-04 02:26:55.000 308 21279.93 480.69 43093.73 48063.92 2021-11-04 02:26:56.000 308 21279.85 480.73 43093.70 48063.94 2021-11-04 02:26:57.000 308 21279.77 480.79 43093.69 48063.94 2021-11-04 02:26:58.000 308 21279.70 480.84 43093.67 48063.78 2021-11-04 02:26:59.000 308 21279.67 480.87 43093.63 48063.78 2021-11-04 02:27:00.000 308 21279.63 480.87 43093.61 48063.78 2021-11-04 02:27:01.000 308 21279.59 480.90 43093.57 48063.68 2021-11-04 02:27:02.000 308 21279.54 480.94 43093.58 48063.61 2021-11-04 02:27:03.000 308 21279.47 480.96 43093.57 48063.69 2021-11-04 02:27:04.000 308 21279.42 480.94 43093.57 48063.64 2021-11-04 02:27:05.000 308 21279.36 480.93 43093.53 48063.52 2021-11-04 02:27:06.000 308 21279.33 480.94 43093.52 48063.58 2021-11-04 02:27:07.000 308 21279.28 480.94 43093.53 48063.49 2021-11-04 02:27:08.000 308 21279.23 480.90 43093.51 48063.44 2021-11-04 02:27:09.000 308 21279.22 480.90 43093.49 48063.46 2021-11-04 02:27:10.000 308 21279.20 480.89 43093.52 48063.51 2021-11-04 02:27:11.000 308 21279.16 480.89 43093.54 48063.40 2021-11-04 02:27:12.000 308 21279.14 480.87 43093.57 48063.46 2021-11-04 02:27:13.000 308 21279.12 480.85 43093.52 48063.47 2021-11-04 02:27:14.000 308 21279.10 480.82 43093.53 48063.36 2021-11-04 02:27:15.000 308 21279.10 480.83 43093.54 48063.42 2021-11-04 02:27:16.000 308 21279.13 480.84 43093.52 48063.46 2021-11-04 02:27:17.000 308 21279.12 480.83 43093.53 48063.40 2021-11-04 02:27:18.000 308 21279.13 480.84 43093.55 48063.38 2021-11-04 02:27:19.000 308 21279.21 480.85 43093.56 48063.43 2021-11-04 02:27:20.000 308 21279.24 480.86 43093.59 48063.45 2021-11-04 02:27:21.000 308 21279.23 480.84 43093.57 48063.54 2021-11-04 02:27:22.000 308 21279.22 480.83 43093.58 48063.50 2021-11-04 02:27:23.000 308 21279.24 480.82 43093.58 48063.44 2021-11-04 02:27:24.000 308 21279.23 480.82 43093.58 48063.51 2021-11-04 02:27:25.000 308 21279.20 480.84 43093.57 48063.51 2021-11-04 02:27:26.000 308 21279.20 480.84 43093.59 48063.45 2021-11-04 02:27:27.000 308 21279.17 480.85 43093.60 48063.45 2021-11-04 02:27:28.000 308 21279.14 480.85 43093.62 48063.53 2021-11-04 02:27:29.000 308 21279.09 480.88 43093.62 48063.46 2021-11-04 02:27:30.000 308 21279.06 480.87 43093.60 48063.43 2021-11-04 02:27:31.000 308 21279.05 480.87 43093.61 48063.48 2021-11-04 02:27:32.000 308 21279.02 480.91 43093.60 48063.49 2021-11-04 02:27:33.000 308 21279.01 480.90 43093.58 48063.35 2021-11-04 02:27:34.000 308 21278.99 480.93 43093.55 48063.39 2021-11-04 02:27:35.000 308 21279.00 480.95 43093.57 48063.44 2021-11-04 02:27:36.000 308 21279.04 480.96 43093.60 48063.35 2021-11-04 02:27:37.000 308 21279.07 480.95 43093.59 48063.46 2021-11-04 02:27:38.000 308 21279.03 480.97 43093.61 48063.45 2021-11-04 02:27:39.000 308 21279.04 481.00 43093.58 48063.39 2021-11-04 02:27:40.000 308 21279.03 481.01 43093.59 48063.43 2021-11-04 02:27:41.000 308 21279.02 481.01 43093.62 48063.47 2021-11-04 02:27:42.000 308 21279.04 481.00 43093.61 48063.34 2021-11-04 02:27:43.000 308 21278.99 481.01 43093.62 48063.38 2021-11-04 02:27:44.000 308 21278.98 481.03 43093.60 48063.44 2021-11-04 02:27:45.000 308 21278.99 481.01 43093.59 48063.35 2021-11-04 02:27:46.000 308 21278.99 480.99 43093.58 48063.43 2021-11-04 02:27:47.000 308 21278.98 480.98 43093.59 48063.44 2021-11-04 02:27:48.000 308 21278.99 480.95 43093.59 48063.41 2021-11-04 02:27:49.000 308 21279.00 480.94 43093.56 48063.35 2021-11-04 02:27:50.000 308 21279.01 480.91 43093.56 48063.48 2021-11-04 02:27:51.000 308 21279.03 480.87 43093.57 48063.40 2021-11-04 02:27:52.000 308 21279.06 480.85 43093.57 48063.41 2021-11-04 02:27:53.000 308 21279.07 480.83 43093.57 48063.46 2021-11-04 02:27:54.000 308 21279.08 480.80 43093.58 48063.50 2021-11-04 02:27:55.000 308 21279.11 480.74 43093.57 48063.44 2021-11-04 02:27:56.000 308 21279.13 480.72 43093.56 48063.53 2021-11-04 02:27:57.000 308 21279.15 480.69 43093.61 48063.56 2021-11-04 02:27:58.000 308 21279.16 480.67 43093.61 48063.53 2021-11-04 02:27:59.000 308 21279.15 480.67 43093.62 48063.46 2021-11-04 02:28:00.000 308 21279.11 480.64 43093.61 48063.47 2021-11-04 02:28:01.000 308 21279.11 480.62 43093.61 48063.46 2021-11-04 02:28:02.000 308 21279.11 480.61 43093.62 48063.54 2021-11-04 02:28:03.000 308 21279.12 480.60 43093.63 48063.50 2021-11-04 02:28:04.000 308 21279.13 480.56 43093.63 48063.50 2021-11-04 02:28:05.000 308 21279.13 480.53 43093.59 48063.54 2021-11-04 02:28:06.000 308 21279.15 480.51 43093.62 48063.58 2021-11-04 02:28:07.000 308 21279.14 480.46 43093.66 48063.44 2021-11-04 02:28:08.000 308 21279.16 480.42 43093.66 48063.51 2021-11-04 02:28:09.000 308 21279.18 480.36 43093.63 48063.55 2021-11-04 02:28:10.000 308 21279.22 480.34 43093.61 48063.49 2021-11-04 02:28:11.000 308 21279.21 480.30 43093.64 48063.62 2021-11-04 02:28:12.000 308 21279.21 480.27 43093.61 48063.60 2021-11-04 02:28:13.000 308 21279.21 480.24 43093.60 48063.57 2021-11-04 02:28:14.000 308 21279.25 480.21 43093.61 48063.57 2021-11-04 02:28:15.000 308 21279.27 480.17 43093.64 48063.63 2021-11-04 02:28:16.000 308 21279.28 480.15 43093.65 48063.53 2021-11-04 02:28:17.000 308 21279.29 480.11 43093.66 48063.56 2021-11-04 02:28:18.000 308 21279.30 480.08 43093.65 48063.60 2021-11-04 02:28:19.000 308 21279.31 480.06 43093.63 48063.66 2021-11-04 02:28:20.000 308 21279.32 480.03 43093.63 48063.58 2021-11-04 02:28:21.000 308 21279.38 479.97 43093.63 48063.68 2021-11-04 02:28:22.000 308 21279.41 479.93 43093.63 48063.71 2021-11-04 02:28:23.000 308 21279.41 479.92 43093.63 48063.65 2021-11-04 02:28:24.000 308 21279.47 479.90 43093.63 48063.67 2021-11-04 02:28:25.000 308 21279.48 479.86 43093.64 48063.76 2021-11-04 02:28:26.000 308 21279.48 479.80 43093.66 48063.68 2021-11-04 02:28:27.000 308 21279.50 479.76 43093.67 48063.67 2021-11-04 02:28:28.000 308 21279.51 479.72 43093.68 48063.81 2021-11-04 02:28:29.000 308 21279.52 479.68 43093.70 48063.78 2021-11-04 02:28:30.000 308 21279.51 479.65 43093.74 48063.70 2021-11-04 02:28:31.000 308 21279.52 479.59 43093.76 48063.81 2021-11-04 02:28:32.000 308 21279.54 479.58 43093.78 48063.85 2021-11-04 02:28:33.000 308 21279.56 479.56 43093.76 48063.74 2021-11-04 02:28:34.000 308 21279.54 479.53 43093.76 48063.72 2021-11-04 02:28:35.000 308 21279.54 479.51 43093.79 48063.89 2021-11-04 02:28:36.000 308 21279.52 479.52 43093.77 48063.79 2021-11-04 02:28:37.000 308 21279.51 479.51 43093.80 48063.82 2021-11-04 02:28:38.000 308 21279.50 479.51 43093.73 48063.84 2021-11-04 02:28:39.000 308 21279.53 479.49 43093.74 48063.86 2021-11-04 02:28:40.000 308 21279.50 479.49 43093.77 48063.71 2021-11-04 02:28:41.000 308 21279.47 479.47 43093.76 48063.77 2021-11-04 02:28:42.000 308 21279.44 479.48 43093.74 48063.82 2021-11-04 02:28:43.000 308 21279.40 479.51 43093.76 48063.76 2021-11-04 02:28:44.000 308 21279.32 479.56 43093.77 48063.71 2021-11-04 02:28:45.000 308 21279.31 479.60 43093.76 48063.71 2021-11-04 02:28:46.000 308 21279.27 479.62 43093.75 48063.69 2021-11-04 02:28:47.000 308 21279.27 479.62 43093.74 48063.74 2021-11-04 02:28:48.000 308 21279.23 479.63 43093.76 48063.64 2021-11-04 02:28:49.000 308 21279.21 479.64 43093.77 48063.62 2021-11-04 02:28:50.000 308 21279.23 479.65 43093.73 48063.61 2021-11-04 02:28:51.000 308 21279.18 479.67 43093.74 48063.68 2021-11-04 02:28:52.000 308 21279.16 479.74 43093.74 48063.62 2021-11-04 02:28:53.000 308 21279.19 479.77 43093.69 48063.64 2021-11-04 02:28:54.000 308 21279.16 479.80 43093.72 48063.66 2021-11-04 02:28:55.000 308 21279.15 479.82 43093.69 48063.53 2021-11-04 02:28:56.000 308 21279.19 479.82 43093.70 48063.60 2021-11-04 02:28:57.000 308 21279.17 479.85 43093.72 48063.65 2021-11-04 02:28:58.000 308 21279.19 479.88 43093.72 48063.61 2021-11-04 02:28:59.000 308 21279.19 479.89 43093.69 48063.58 2021-11-04 02:29:00.000 308 21279.19 479.93 43093.66 48063.67 2021-11-04 02:29:01.000 308 21279.20 479.96 43093.66 48063.66 2021-11-04 02:29:02.000 308 21279.24 480.00 43093.67 48063.57 2021-11-04 02:29:03.000 308 21279.21 480.03 43093.68 48063.64 2021-11-04 02:29:04.000 308 21279.22 480.05 43093.65 48063.66 2021-11-04 02:29:05.000 308 21279.19 480.07 43093.67 48063.56 2021-11-04 02:29:06.000 308 21279.17 480.10 43093.69 48063.54 2021-11-04 02:29:07.000 308 21279.17 480.11 43093.66 48063.65 2021-11-04 02:29:08.000 308 21279.14 480.14 43093.67 48063.58 2021-11-04 02:29:09.000 308 21279.15 480.16 43093.67 48063.60 2021-11-04 02:29:10.000 308 21279.15 480.19 43093.67 48063.64 2021-11-04 02:29:11.000 308 21279.15 480.20 43093.67 48063.63 2021-11-04 02:29:12.000 308 21279.14 480.22 43093.69 48063.51 2021-11-04 02:29:13.000 308 21279.11 480.22 43093.70 48063.60 2021-11-04 02:29:14.000 308 21279.11 480.22 43093.71 48063.60 2021-11-04 02:29:15.000 308 21279.14 480.20 43093.74 48063.53 2021-11-04 02:29:16.000 308 21279.13 480.19 43093.72 48063.67 2021-11-04 02:29:17.000 308 21279.11 480.17 43093.72 48063.65 2021-11-04 02:29:18.000 308 21279.11 480.16 43093.73 48063.62 2021-11-04 02:29:19.000 308 21279.09 480.16 43093.77 48063.56 2021-11-04 02:29:20.000 308 21279.06 480.16 43093.72 48063.65 2021-11-04 02:29:21.000 308 21279.07 480.16 43093.72 48063.56 2021-11-04 02:29:22.000 308 21279.07 480.17 43093.73 48063.54 2021-11-04 02:29:23.000 308 21279.03 480.17 43093.77 48063.58 2021-11-04 02:29:24.000 308 21279.04 480.16 43093.76 48063.58 2021-11-04 02:29:25.000 308 21279.00 480.18 43093.76 48063.52 2021-11-04 02:29:26.000 308 21278.99 480.15 43093.76 48063.62 2021-11-04 02:29:27.000 308 21279.02 480.16 43093.76 48063.64 2021-11-04 02:29:28.000 308 21279.01 480.17 43093.73 48063.50 2021-11-04 02:29:29.000 308 21279.01 480.19 43093.76 48063.57 2021-11-04 02:29:30.000 308 21279.00 480.20 43093.79 48063.64 2021-11-04 02:29:31.000 308 21279.03 480.20 43093.79 48063.57 2021-11-04 02:29:32.000 308 21279.02 480.19 43093.76 48063.54 2021-11-04 02:29:33.000 308 21279.01 480.21 43093.76 48063.69 2021-11-04 02:29:34.000 308 21279.00 480.22 43093.78 48063.60 2021-11-04 02:29:35.000 308 21278.99 480.23 43093.77 48063.56 2021-11-04 02:29:36.000 308 21278.95 480.24 43093.75 48063.62 2021-11-04 02:29:37.000 308 21278.95 480.25 43093.75 48063.61 2021-11-04 02:29:38.000 308 21278.95 480.26 43093.72 48063.49 2021-11-04 02:29:39.000 308 21278.96 480.24 43093.73 48063.53 2021-11-04 02:29:40.000 308 21278.93 480.25 43093.74 48063.58 2021-11-04 02:29:41.000 308 21278.91 480.25 43093.75 48063.51 2021-11-04 02:29:42.000 308 21278.92 480.26 43093.76 48063.59 2021-11-04 02:29:43.000 308 21278.88 480.30 43093.76 48063.58 2021-11-04 02:29:44.000 308 21278.85 480.34 43093.73 48063.56 2021-11-04 02:29:45.000 308 21278.86 480.34 43093.73 48063.46 2021-11-04 02:29:46.000 308 21278.86 480.37 43093.72 48063.53 2021-11-04 02:29:47.000 308 21278.87 480.42 43093.71 48063.48 2021-11-04 02:29:48.000 308 21278.90 480.42 43093.71 48063.45 2021-11-04 02:29:49.000 308 21278.92 480.46 43093.70 48063.49 2021-11-04 02:29:50.000 308 21278.89 480.48 43093.74 48063.54 2021-11-04 02:29:51.000 308 21278.93 480.52 43093.72 48063.55 2021-11-04 02:29:52.000 308 21278.96 480.56 43093.74 48063.55 2021-11-04 02:29:53.000 308 21278.98 480.61 43093.71 48063.44 2021-11-04 02:29:54.000 308 21279.02 480.68 43093.73 48063.53 2021-11-04 02:29:55.000 308 21279.02 480.72 43093.69 48063.53 2021-11-04 02:29:56.000 308 21279.04 480.76 43093.66 48063.47 2021-11-04 02:29:57.000 308 21279.06 480.81 43093.67 48063.49 2021-11-04 02:29:58.000 308 21279.08 480.86 43093.67 48063.63 2021-11-04 02:29:59.000 308 21279.11 480.91 43093.67 48063.51 2021-11-04 02:30:00.000 308 21279.09 480.94 43093.64 48063.53 2021-11-04 02:30:01.000 308 21279.07 481.01 43093.62 48063.55 2021-11-04 02:30:02.000 308 21279.08 481.05 43093.62 48063.59 2021-11-04 02:30:03.000 308 21279.07 481.09 43093.63 48063.43 2021-11-04 02:30:04.000 308 21279.08 481.14 43093.64 48063.51 2021-11-04 02:30:05.000 308 21279.11 481.17 43093.63 48063.52 2021-11-04 02:30:06.000 308 21279.11 481.20 43093.63 48063.45 2021-11-04 02:30:07.000 308 21279.13 481.26 43093.61 48063.45 2021-11-04 02:30:08.000 308 21279.15 481.33 43093.59 48063.51 2021-11-04 02:30:09.000 308 21279.16 481.37 43093.59 48063.55 2021-11-04 02:30:10.000 308 21279.15 481.38 43093.60 48063.57 2021-11-04 02:30:11.000 308 21279.12 481.39 43093.61 48063.47 2021-11-04 02:30:12.000 308 21279.11 481.40 43093.62 48063.48 2021-11-04 02:30:13.000 308 21279.13 481.40 43093.63 48063.55 2021-11-04 02:30:14.000 308 21279.13 481.42 43093.61 48063.55 2021-11-04 02:30:15.000 308 21279.10 481.44 43093.62 48063.50 2021-11-04 02:30:16.000 308 21279.07 481.49 43093.62 48063.60 2021-11-04 02:30:17.000 308 21279.05 481.51 43093.62 48063.57 2021-11-04 02:30:18.000 308 21279.04 481.52 43093.64 48063.48 2021-11-04 02:30:19.000 308 21279.04 481.53 43093.59 48063.54 2021-11-04 02:30:20.000 308 21279.09 481.52 43093.60 48063.52 2021-11-04 02:30:21.000 308 21279.08 481.54 43093.60 48063.48 2021-11-04 02:30:22.000 308 21279.09 481.54 43093.59 48063.47 2021-11-04 02:30:23.000 308 21279.05 481.51 43093.62 48063.58 2021-11-04 02:30:24.000 308 21279.01 481.54 43093.67 48063.47 2021-11-04 02:30:25.000 308 21279.02 481.53 43093.69 48063.50 2021-11-04 02:30:26.000 308 21278.98 481.55 43093.68 48063.56 2021-11-04 02:30:27.000 308 21278.94 481.60 43093.64 48063.52 2021-11-04 02:30:28.000 308 21278.89 481.62 43093.64 48063.41 2021-11-04 02:30:29.000 308 21278.87 481.65 43093.63 48063.47 2021-11-04 02:30:30.000 308 21278.90 481.68 43093.67 48063.48 2021-11-04 02:30:31.000 308 21278.89 481.72 43093.69 48063.42 2021-11-04 02:30:32.000 308 21278.86 481.74 43093.71 48063.53 2021-11-04 02:30:33.000 308 21278.88 481.78 43093.72 48063.50 2021-11-04 02:30:34.000 308 21278.93 481.80 43093.71 48063.48 2021-11-04 02:30:35.000 308 21278.96 481.85 43093.70 48063.51 2021-11-04 02:30:36.000 308 21278.98 481.86 43093.72 48063.59 2021-11-04 02:30:37.000 308 21279.01 481.91 43093.73 48063.49 2021-11-04 02:30:38.000 308 21279.06 481.94 43093.76 48063.55 2021-11-04 02:30:39.000 308 21279.10 481.97 43093.76 48063.67 2021-11-04 02:30:40.000 308 21279.14 482.03 43093.72 48063.61 2021-11-04 02:30:41.000 308 21279.16 482.07 43093.73 48063.60 2021-11-04 02:30:42.000 308 21279.21 482.08 43093.77 48063.71 2021-11-04 02:30:43.000 308 21279.22 482.12 43093.76 48063.70 2021-11-04 02:30:44.000 308 21279.18 482.16 43093.73 48063.61 2021-11-04 02:30:45.000 308 21279.18 482.18 43093.74 48063.65 2021-11-04 02:30:46.000 308 21279.20 482.16 43093.77 48063.70 2021-11-04 02:30:47.000 308 21279.21 482.17 43093.75 48063.64 2021-11-04 02:30:48.000 308 21279.22 482.16 43093.76 48063.62 2021-11-04 02:30:49.000 308 21279.26 482.16 43093.77 48063.75 2021-11-04 02:30:50.000 308 21279.27 482.17 43093.77 48063.74 2021-11-04 02:30:51.000 308 21279.28 482.18 43093.79 48063.71 2021-11-04 02:30:52.000 308 21279.31 482.15 43093.84 48063.81 2021-11-04 02:30:53.000 308 21279.34 482.11 43093.83 48063.86 2021-11-04 02:30:54.000 308 21279.40 482.10 43093.84 48063.76 2021-11-04 02:30:55.000 308 21279.43 482.14 43093.83 48063.80 2021-11-04 02:30:56.000 308 21279.45 482.13 43093.81 48063.93 2021-11-04 02:30:57.000 308 21279.49 482.11 43093.84 48063.87 2021-11-04 02:30:58.000 308 21279.52 482.10 43093.86 48063.92 2021-11-04 02:30:59.000 308 21279.58 482.10 43093.88 48063.96 2021-11-04 02:31:00.000 308 21279.58 482.09 43093.89 48064.00 2021-11-04 02:31:01.000 308 21279.60 482.06 43093.88 48063.91 2021-11-04 02:31:02.000 308 21279.61 482.03 43093.87 48063.97 2021-11-04 02:31:03.000 308 21279.63 482.01 43093.87 48064.05 2021-11-04 02:31:04.000 308 21279.63 482.00 43093.88 48063.99 2021-11-04 02:31:05.000 308 21279.61 482.02 43093.89 48064.03 2021-11-04 02:31:06.000 308 21279.64 481.99 43093.92 48064.04 2021-11-04 02:31:07.000 308 21279.64 481.93 43093.91 48064.05 2021-11-04 02:31:08.000 308 21279.62 481.89 43093.90 48063.94 2021-11-04 02:31:09.000 308 21279.57 481.84 43093.93 48064.01 2021-11-04 02:31:10.000 308 21279.59 481.81 43093.93 48064.07 2021-11-04 02:31:11.000 308 21279.56 481.75 43093.93 48063.95 2021-11-04 02:31:12.000 308 21279.52 481.69 43093.95 48064.04 2021-11-04 02:31:13.000 308 21279.50 481.64 43093.98 48064.05 2021-11-04 02:31:14.000 308 21279.49 481.56 43093.99 48063.96 2021-11-04 02:31:15.000 308 21279.48 481.48 43094.00 48064.00 2021-11-04 02:31:16.000 308 21279.47 481.43 43094.04 48064.02 2021-11-04 02:31:17.000 308 21279.46 481.40 43094.02 48064.06 2021-11-04 02:31:18.000 308 21279.44 481.41 43094.04 48064.01 2021-11-04 02:31:19.000 308 21279.41 481.38 43094.04 48064.08 2021-11-04 02:31:20.000 308 21279.38 481.34 43094.03 48064.07 2021-11-04 02:31:21.000 308 21279.40 481.33 43094.03 48064.04 2021-11-04 02:31:22.000 308 21279.41 481.31 43094.00 48063.97 2021-11-04 02:31:23.000 308 21279.40 481.27 43094.03 48064.04 2021-11-04 02:31:24.000 308 21279.40 481.25 43094.03 48064.03 2021-11-04 02:31:25.000 308 21279.44 481.22 43094.04 48064.01 2021-11-04 02:31:26.000 308 21279.47 481.22 43094.04 48064.10 2021-11-04 02:31:27.000 308 21279.46 481.25 43094.05 48064.13 2021-11-04 02:31:28.000 308 21279.51 481.25 43094.08 48064.11 2021-11-04 02:31:29.000 308 21279.49 481.26 43094.05 48064.03 2021-11-04 02:31:30.000 308 21279.48 481.21 43094.06 48064.09 2021-11-04 02:31:31.000 308 21279.44 481.25 43094.04 48064.08 2021-11-04 02:31:32.000 308 21279.43 481.25 43094.05 48064.03 2021-11-04 02:31:33.000 308 21279.43 481.22 43094.07 48064.11 2021-11-04 02:31:34.000 308 21279.38 481.22 43094.07 48064.10 2021-11-04 02:31:35.000 308 21279.40 481.21 43094.07 48064.06 2021-11-04 02:31:36.000 308 21279.43 481.18 43094.02 48063.99 2021-11-04 02:31:37.000 308 21279.42 481.18 43094.02 48064.03 2021-11-04 02:31:38.000 308 21279.39 481.16 43094.03 48064.04 2021-11-04 02:31:39.000 308 21279.38 481.17 43094.02 48063.98 2021-11-04 02:31:40.000 308 21279.36 481.16 43094.01 48063.95 2021-11-04 02:31:41.000 308 21279.29 481.16 43094.02 48064.06 2021-11-04 02:31:42.000 308 21279.24 481.15 43094.03 48064.00 2021-11-04 02:31:43.000 308 21279.22 481.13 43094.00 48063.92 2021-11-04 02:31:44.000 308 21279.18 481.12 43093.99 48063.91 2021-11-04 02:31:45.000 308 21279.13 481.09 43094.01 48063.88 2021-11-04 02:31:46.000 308 21279.08 481.07 43094.00 48063.85 2021-11-04 02:31:47.000 308 21279.02 481.09 43094.02 48063.97 2021-11-04 02:31:48.000 308 21278.98 481.10 43094.02 48063.86 2021-11-04 02:31:49.000 308 21278.97 481.08 43094.05 48063.85 2021-11-04 02:31:50.000 308 21278.98 481.07 43094.01 48063.88 2021-11-04 02:31:51.000 308 21278.99 481.06 43094.03 48063.74 2021-11-04 02:31:52.000 308 21279.03 481.07 43094.03 48063.81 2021-11-04 02:31:53.000 308 21279.05 481.07 43094.02 48063.82 2021-11-04 02:31:54.000 308 21279.04 481.04 43094.02 48063.88 2021-11-04 02:31:55.000 308 21279.05 481.02 43094.05 48063.80 2021-11-04 02:31:56.000 308 21279.08 481.00 43094.01 48063.88 2021-11-04 02:31:57.000 308 21279.04 480.98 43094.00 48063.90 2021-11-04 02:31:58.000 308 21279.03 480.93 43094.05 48063.88 2021-11-04 02:31:59.000 308 21279.01 480.91 43094.05 48063.79 2021-11-04 02:32:00.000 308 21278.99 480.87 43094.04 48063.88 2021-11-04 02:32:01.000 308 21278.96 480.85 43094.06 48063.84 2021-11-04 02:32:02.000 308 21278.94 480.82 43094.10 48063.81 2021-11-04 02:32:03.000 308 21278.94 480.76 43094.12 48063.90 2021-11-04 02:32:04.000 308 21278.89 480.74 43094.13 48063.91 2021-11-04 02:32:05.000 308 21278.85 480.72 43094.18 48063.77 2021-11-04 02:32:06.000 308 21278.80 480.70 43094.15 48063.83 2021-11-04 02:32:07.000 308 21278.79 480.66 43094.16 48063.85 2021-11-04 02:32:08.000 308 21278.80 480.61 43094.15 48063.77 2021-11-04 02:32:09.000 308 21278.75 480.55 43094.15 48063.77 2021-11-04 02:32:10.000 308 21278.71 480.53 43094.17 48063.88 2021-11-04 02:32:11.000 308 21278.70 480.51 43094.18 48063.83 2021-11-04 02:32:12.000 308 21278.62 480.47 43094.16 48063.73 2021-11-04 02:32:13.000 308 21278.56 480.45 43094.14 48063.81 2021-11-04 02:32:14.000 308 21278.55 480.43 43094.15 48063.82 2021-11-04 02:32:15.000 308 21278.58 480.42 43094.17 48063.71 2021-11-04 02:32:16.000 308 21278.56 480.43 43094.15 48063.72 2021-11-04 02:32:17.000 308 21278.58 480.39 43094.16 48063.81 2021-11-04 02:32:18.000 308 21278.61 480.35 43094.15 48063.73 2021-11-04 02:32:19.000 308 21278.60 480.32 43094.18 48063.72 2021-11-04 02:32:20.000 308 21278.63 480.30 43094.18 48063.84 2021-11-04 02:32:21.000 308 21278.62 480.25 43094.17 48063.83 2021-11-04 02:32:22.000 308 21278.60 480.20 43094.18 48063.70 2021-11-04 02:32:23.000 308 21278.54 480.19 43094.17 48063.78 2021-11-04 02:32:24.000 308 21278.55 480.16 43094.17 48063.80 2021-11-04 02:32:25.000 308 21278.52 480.10 43094.18 48063.82 2021-11-04 02:32:26.000 308 21278.45 480.07 43094.20 48063.80 2021-11-04 02:32:27.000 308 21278.40 480.06 43094.18 48063.77 2021-11-04 02:32:28.000 308 21278.34 480.06 43094.21 48063.67 2021-11-04 02:32:29.000 308 21278.31 480.02 43094.22 48063.74 2021-11-04 02:32:30.000 308 21278.29 479.99 43094.26 48063.69 2021-11-04 02:32:31.000 308 21278.26 479.94 43094.26 48063.66 2021-11-04 02:32:32.000 308 21278.22 479.91 43094.29 48063.66 2021-11-04 02:32:33.000 308 21278.21 479.90 43094.28 48063.76 2021-11-04 02:32:34.000 308 21278.15 479.89 43094.26 48063.61 2021-11-04 02:32:35.000 308 21278.11 479.93 43094.26 48063.68 2021-11-04 02:32:36.000 308 21278.06 479.97 43094.26 48063.69 2021-11-04 02:32:37.000 308 21278.05 479.97 43094.26 48063.55 2021-11-04 02:32:38.000 308 21278.01 480.03 43094.27 48063.58 2021-11-04 02:32:39.000 308 21278.03 480.07 43094.27 48063.60 2021-11-04 02:32:40.000 308 21278.02 480.10 43094.26 48063.57 2021-11-04 02:32:41.000 308 21278.01 480.13 43094.23 48063.53 2021-11-04 02:32:42.000 308 21278.02 480.17 43094.20 48063.60 2021-11-04 02:32:43.000 308 21278.01 480.23 43094.19 48063.57 2021-11-04 02:32:44.000 308 21278.02 480.28 43094.16 48063.49 2021-11-04 02:32:45.000 308 21277.99 480.33 43094.13 48063.50 2021-11-04 02:32:46.000 308 21277.98 480.36 43094.11 48063.52 2021-11-04 02:32:47.000 308 21278.00 480.37 43094.13 48063.37 2021-11-04 02:32:48.000 308 21278.01 480.40 43094.11 48063.43 2021-11-04 02:32:49.000 308 21278.02 480.41 43094.06 48063.49 2021-11-04 02:32:50.000 308 21278.03 480.44 43094.05 48063.41 2021-11-04 02:32:51.000 308 21278.04 480.45 43094.07 48063.40 2021-11-04 02:32:52.000 308 21278.07 480.45 43094.05 48063.50 2021-11-04 02:32:53.000 308 21278.09 480.46 43094.06 48063.45 2021-11-04 02:32:54.000 308 21278.12 480.46 43094.07 48063.43 2021-11-04 02:32:55.000 308 21278.17 480.44 43094.08 48063.50 2021-11-04 02:32:56.000 308 21278.23 480.45 43094.05 48063.52 2021-11-04 02:32:57.000 308 21278.28 480.50 43094.04 48063.52 2021-11-04 02:32:58.000 308 21278.33 480.49 43094.06 48063.55 2021-11-04 02:32:59.000 308 21278.38 480.51 43094.03 48063.52 2021-11-04 02:33:00.000 308 21278.42 480.49 43094.04 48063.63 2021-11-04 02:33:01.000 308 21278.43 480.48 43094.05 48063.63 2021-11-04 02:33:02.000 308 21278.51 480.49 43094.01 48063.64 2021-11-04 02:33:03.000 308 21278.57 480.46 43094.01 48063.58 2021-11-04 02:33:04.000 308 21278.60 480.43 43093.99 48063.63 2021-11-04 02:33:05.000 308 21278.61 480.41 43093.99 48063.61 2021-11-04 02:33:06.000 308 21278.66 480.37 43094.04 48063.63 2021-11-04 02:33:07.000 308 21278.71 480.29 43094.04 48063.74 2021-11-04 02:33:08.000 308 21278.72 480.23 43094.06 48063.73 2021-11-04 02:33:09.000 308 21278.69 480.16 43094.06 48063.66 2021-11-04 02:33:10.000 308 21278.68 480.12 43094.08 48063.71 2021-11-04 02:33:11.000 308 21278.70 480.05 43094.09 48063.74 2021-11-04 02:33:12.000 308 21278.71 479.97 43094.06 48063.65 2021-11-04 02:33:13.000 308 21278.69 479.90 43094.07 48063.69 2021-11-04 02:33:14.000 308 21278.70 479.83 43094.11 48063.80 2021-11-04 02:33:15.000 308 21278.72 479.73 43094.08 48063.74 2021-11-04 02:33:16.000 308 21278.70 479.64 43094.09 48063.71 2021-11-04 02:33:17.000 308 21278.71 479.61 43094.11 48063.80 2021-11-04 02:33:18.000 308 21278.73 479.56 43094.12 48063.80 2021-11-04 02:33:19.000 308 21278.68 479.50 43094.12 48063.70 2021-11-04 02:33:20.000 308 21278.63 479.42 43094.15 48063.73 2021-11-04 02:33:21.000 308 21278.61 479.35 43094.16 48063.79 2021-11-04 02:33:22.000 308 21278.60 479.27 43094.15 48063.70 2021-11-04 02:33:23.000 308 21278.57 479.19 43094.18 48063.71 2021-11-04 02:33:24.000 308 21278.51 479.12 43094.19 48063.85 2021-11-04 02:33:25.000 308 21278.45 479.11 43094.17 48063.72 2021-11-04 02:33:26.000 308 21278.36 479.08 43094.21 48063.66 2021-11-04 02:33:27.000 308 21278.29 479.04 43094.22 48063.71 2021-11-04 02:33:28.000 308 21278.16 479.04 43094.22 48063.66 2021-11-04 02:33:29.000 308 21278.07 479.01 43094.21 48063.58 2021-11-04 02:33:30.000 308 21278.01 479.01 43094.23 48063.55 2021-11-04 02:33:31.000 308 21277.94 478.99 43094.26 48063.58 2021-11-04 02:33:32.000 308 21277.86 479.00 43094.26 48063.48 2021-11-04 02:33:33.000 308 21277.80 478.99 43094.27 48063.51 2021-11-04 02:33:34.000 308 21277.74 479.00 43094.26 48063.52 2021-11-04 02:33:35.000 308 21277.67 479.01 43094.25 48063.43 2021-11-04 02:33:36.000 308 21277.64 479.03 43094.21 48063.40 2021-11-04 02:33:37.000 308 21277.59 479.05 43094.23 48063.33 2021-11-04 02:33:38.000 308 21277.52 479.09 43094.22 48063.34 2021-11-04 02:33:39.000 308 21277.49 479.11 43094.22 48063.39 2021-11-04 02:33:40.000 308 21277.43 479.15 43094.23 48063.31 2021-11-04 02:33:41.000 308 21277.39 479.20 43094.20 48063.25 2021-11-04 02:33:42.000 308 21277.34 479.22 43094.22 48063.30 2021-11-04 02:33:43.000 308 21277.30 479.24 43094.23 48063.30 2021-11-04 02:33:44.000 308 21277.23 479.27 43094.25 48063.18 2021-11-04 02:33:45.000 308 21277.17 479.29 43094.25 48063.22 2021-11-04 02:33:46.000 308 21277.11 479.34 43094.28 48063.17 2021-11-04 02:33:47.000 308 21277.06 479.41 43094.27 48063.12 2021-11-04 02:33:48.000 308 21277.01 479.49 43094.24 48063.10 2021-11-04 02:33:49.000 308 21276.96 479.55 43094.23 48063.19 2021-11-04 02:33:50.000 308 21276.94 479.59 43094.21 48063.07 2021-11-04 02:33:51.000 308 21276.92 479.65 43094.21 48063.09 2021-11-04 02:33:52.000 308 21276.88 479.70 43094.22 48063.11 2021-11-04 02:33:53.000 308 21276.85 479.77 43094.22 48062.98 2021-11-04 02:33:54.000 308 21276.83 479.81 43094.22 48063.00 2021-11-04 02:33:55.000 308 21276.79 479.87 43094.19 48063.05 2021-11-04 02:33:56.000 308 21276.79 479.89 43094.18 48062.93 2021-11-04 02:33:57.000 308 21276.75 479.93 43094.19 48062.94 2021-11-04 02:33:58.000 308 21276.72 479.98 43094.18 48063.02 2021-11-04 02:33:59.000 308 21276.69 480.01 43094.18 48062.91 2021-11-04 02:34:00.000 308 21276.66 480.02 43094.20 48062.86 2021-11-04 02:34:01.000 308 21276.60 480.03 43094.19 48062.90 2021-11-04 02:34:02.000 308 21276.55 480.07 43094.18 48062.94 2021-11-04 02:34:03.000 308 21276.54 480.07 43094.20 48062.93 2021-11-04 02:34:04.000 308 21276.50 480.09 43094.22 48062.80 2021-11-04 02:34:05.000 308 21276.43 480.10 43094.23 48062.87 2021-11-04 02:34:06.000 308 21276.39 480.13 43094.22 48062.89 2021-11-04 02:34:07.000 308 21276.36 480.14 43094.23 48062.77 2021-11-04 02:34:08.000 308 21276.31 480.17 43094.22 48062.77 2021-11-04 02:34:09.000 308 21276.25 480.18 43094.22 48062.81 2021-11-04 02:34:10.000 308 21276.21 480.21 43094.20 48062.76 2021-11-04 02:34:11.000 308 21276.21 480.22 43094.20 48062.72 2021-11-04 02:34:12.000 308 21276.23 480.17 43094.20 48062.78 2021-11-04 02:34:13.000 308 21276.21 480.16 43094.23 48062.79 2021-11-04 02:34:14.000 308 21276.21 480.19 43094.21 48062.82 2021-11-04 02:34:15.000 308 21276.18 480.17 43094.21 48062.71 2021-11-04 02:34:16.000 308 21276.16 480.17 43094.25 48062.74 2021-11-04 02:34:17.000 308 21276.08 480.15 43094.25 48062.76 2021-11-04 02:34:18.000 308 21276.05 480.16 43094.25 48062.66 2021-11-04 02:34:19.000 308 21276.04 480.10 43094.24 48062.67 2021-11-04 02:34:20.000 308 21276.00 480.08 43094.21 48062.69 2021-11-04 02:34:21.000 308 21275.96 480.06 43094.23 48062.63 2021-11-04 02:34:22.000 308 21275.94 480.06 43094.24 48062.70 2021-11-04 02:34:23.000 308 21275.89 480.04 43094.25 48062.65 2021-11-04 02:34:24.000 308 21275.84 480.03 43094.26 48062.59 2021-11-04 02:34:25.000 308 21275.80 480.02 43094.25 48062.65 2021-11-04 02:34:26.000 308 21275.77 480.07 43094.23 48062.64 2021-11-04 02:34:27.000 308 21275.72 480.13 43094.22 48062.52 2021-11-04 02:34:28.000 308 21275.71 480.16 43094.22 48062.59 2021-11-04 02:34:29.000 308 21275.68 480.23 43094.22 48062.49 2021-11-04 02:34:30.000 308 21275.68 480.30 43094.20 48062.52 2021-11-04 02:34:31.000 308 21275.62 480.41 43094.15 48062.54 2021-11-04 02:34:32.000 308 21275.55 480.54 43094.15 48062.44 2021-11-04 02:34:33.000 308 21275.56 480.65 43094.14 48062.40 2021-11-04 02:34:34.000 308 21275.54 480.78 43094.09 48062.43 2021-11-04 02:34:35.000 308 21275.53 480.89 43094.06 48062.33 2021-11-04 02:34:36.000 308 21275.52 481.01 43094.03 48062.37 2021-11-04 02:34:37.000 308 21275.53 481.12 43094.00 48062.32 2021-11-04 02:34:38.000 308 21275.53 481.19 43094.01 48062.25 2021-11-04 02:34:39.000 308 21275.56 481.28 43093.99 48062.32 2021-11-04 02:34:40.000 308 21275.58 481.36 43093.99 48062.26 2021-11-04 02:34:41.000 308 21275.57 481.42 43093.95 48062.23 2021-11-04 02:34:42.000 308 21275.56 481.48 43093.94 48062.26 2021-11-04 02:34:43.000 308 21275.56 481.52 43093.94 48062.28 2021-11-04 02:34:44.000 308 21275.58 481.54 43093.99 48062.22 2021-11-04 02:34:45.000 308 21275.57 481.58 43094.01 48062.21 2021-11-04 02:34:46.000 308 21275.58 481.66 43094.03 48062.28 2021-11-04 02:34:47.000 308 21275.61 481.70 43094.03 48062.29 2021-11-04 02:34:48.000 308 21275.65 481.73 43094.01 48062.26 2021-11-04 02:34:49.000 308 21275.68 481.79 43094.04 48062.37 2021-11-04 02:34:50.000 308 21275.71 481.80 43094.04 48062.35 2021-11-04 02:34:51.000 308 21275.78 481.77 43094.00 48062.34 2021-11-04 02:34:52.000 308 21275.87 481.75 43094.03 48062.45 2021-11-04 02:34:53.000 308 21275.91 481.72 43094.06 48062.47 2021-11-04 02:34:54.000 308 21275.95 481.68 43094.09 48062.41 2021-11-04 02:34:55.000 308 21275.98 481.63 43094.12 48062.46 2021-11-04 02:34:56.000 308 21275.98 481.60 43094.15 48062.48 2021-11-04 02:34:57.000 308 21275.99 481.60 43094.15 48062.60 2021-11-04 02:34:58.000 308 21276.03 481.57 43094.15 48062.54 2021-11-04 02:34:59.000 308 21276.05 481.56 43094.15 48062.55 2021-11-04 02:35:00.000 308 21276.05 481.57 43094.15 48062.61 2021-11-04 02:35:01.000 308 21276.10 481.56 43094.17 48062.58 2021-11-04 02:35:02.000 308 21276.10 481.54 43094.18 48062.58 2021-11-04 02:35:03.000 308 21276.13 481.47 43094.21 48062.71 2021-11-04 02:35:04.000 308 21276.18 481.44 43094.23 48062.67 2021-11-04 02:35:05.000 308 21276.26 481.40 43094.22 48062.76 2021-11-04 02:35:06.000 308 21276.32 481.32 43094.22 48062.80 2021-11-04 02:35:07.000 308 21276.32 481.24 43094.23 48062.77 2021-11-04 02:35:08.000 308 21276.35 481.16 43094.25 48062.77 2021-11-04 02:35:09.000 308 21276.38 481.08 43094.25 48062.77 2021-11-04 02:35:10.000 308 21276.37 481.02 43094.27 48062.85 2021-11-04 02:35:11.000 308 21276.33 480.96 43094.31 48062.85 2021-11-04 02:35:12.000 308 21276.30 480.93 43094.33 48062.83 2021-11-04 02:35:13.000 308 21276.23 480.88 43094.34 48062.90 2021-11-04 02:35:14.000 308 21276.17 480.83 43094.37 48062.88 2021-11-04 02:35:15.000 308 21276.09 480.82 43094.38 48062.81 2021-11-04 02:35:16.000 308 21276.07 480.80 43094.38 48062.86 2021-11-04 02:35:17.000 308 21276.07 480.80 43094.37 48062.87 2021-11-04 02:35:18.000 308 21276.09 480.78 43094.39 48062.74 2021-11-04 02:35:19.000 308 21276.05 480.72 43094.39 48062.87 2021-11-04 02:35:20.000 308 21276.08 480.68 43094.41 48062.88 2021-11-04 02:35:21.000 308 21276.09 480.64 43094.40 48062.78 2021-11-04 02:35:22.000 308 21276.08 480.62 43094.37 48062.85 2021-11-04 02:35:23.000 308 21276.06 480.58 43094.38 48062.88 2021-11-04 02:35:24.000 308 21276.06 480.58 43094.39 48062.84 2021-11-04 02:35:25.000 308 21276.04 480.56 43094.44 48062.92 2021-11-04 02:35:26.000 308 21276.02 480.54 43094.49 48062.93 2021-11-04 02:35:27.000 308 21276.00 480.54 43094.48 48062.81 2021-11-04 02:35:28.000 308 21275.99 480.52 43094.46 48062.89 2021-11-04 02:35:29.000 308 21276.00 480.50 43094.47 48062.93 2021-11-04 02:35:30.000 308 21276.02 480.50 43094.51 48062.81 2021-11-04 02:35:31.000 308 21276.05 480.49 43094.49 48062.88 2021-11-04 02:35:32.000 308 21276.06 480.47 43094.48 48062.89 2021-11-04 02:35:33.000 308 21276.07 480.44 43094.52 48062.87 2021-11-04 02:35:34.000 308 21276.10 480.41 43094.53 48062.90 2021-11-04 02:35:35.000 308 21276.11 480.43 43094.54 48062.98 2021-11-04 02:35:36.000 308 21276.08 480.43 43094.51 48062.93 2021-11-04 02:35:37.000 308 21276.09 480.41 43094.55 48063.01 2021-11-04 02:35:38.000 308 21276.08 480.39 43094.56 48063.00 2021-11-04 02:35:39.000 308 21276.07 480.37 43094.55 48062.93 2021-11-04 02:35:40.000 308 21276.06 480.38 43094.54 48063.00 2021-11-04 02:35:41.000 308 21276.09 480.42 43094.54 48063.03 2021-11-04 02:35:42.000 308 21276.07 480.43 43094.56 48062.90 2021-11-04 02:35:43.000 308 21276.06 480.43 43094.56 48062.95 2021-11-04 02:35:44.000 308 21276.05 480.41 43094.56 48062.96 2021-11-04 02:35:45.000 308 21276.04 480.44 43094.57 48062.92 2021-11-04 02:35:46.000 308 21276.05 480.45 43094.59 48063.04 2021-11-04 02:35:47.000 308 21276.05 480.43 43094.63 48062.99 2021-11-04 02:35:48.000 308 21276.04 480.44 43094.63 48062.94 2021-11-04 02:35:49.000 308 21275.99 480.46 43094.59 48063.01 2021-11-04 02:35:50.000 308 21275.99 480.48 43094.61 48063.01 2021-11-04 02:35:51.000 308 21275.97 480.47 43094.61 48062.92 2021-11-04 02:35:52.000 308 21275.95 480.46 43094.63 48062.96 2021-11-04 02:35:53.000 308 21275.92 480.48 43094.61 48063.01 2021-11-04 02:35:54.000 308 21275.84 480.53 43094.59 48062.87 2021-11-04 02:35:55.000 308 21275.78 480.54 43094.61 48062.90 2021-11-04 02:35:56.000 308 21275.75 480.55 43094.63 48062.93 2021-11-04 02:35:57.000 308 21275.74 480.57 43094.63 48062.84 2021-11-04 02:35:58.000 308 21275.72 480.57 43094.62 48062.91 2021-11-04 02:35:59.000 308 21275.69 480.59 43094.62 48062.89 2021-11-04 02:36:00.000 308 21275.70 480.58 43094.61 48062.85 2021-11-04 02:36:01.000 308 21275.71 480.61 43094.62 48062.90 2021-11-04 02:36:02.000 308 21275.71 480.63 43094.62 48062.89 2021-11-04 02:36:03.000 308 21275.75 480.58 43094.62 48062.82 2021-11-04 02:36:04.000 308 21275.73 480.58 43094.63 48062.90 2021-11-04 02:36:05.000 308 21275.69 480.60 43094.63 48062.86 2021-11-04 02:36:06.000 308 21275.64 480.60 43094.62 48062.83 2021-11-04 02:36:07.000 308 21275.58 480.61 43094.63 48062.92 2021-11-04 02:36:08.000 308 21275.51 480.58 43094.64 48062.84 2021-11-04 02:36:09.000 308 21275.43 480.57 43094.63 48062.76 2021-11-04 02:36:10.000 308 21275.39 480.56 43094.64 48062.85 2021-11-04 02:36:11.000 308 21275.34 480.53 43094.66 48062.76 2021-11-04 02:36:12.000 308 21275.27 480.52 43094.70 48062.73 2021-11-04 02:36:13.000 308 21275.23 480.49 43094.69 48062.65 2021-11-04 02:36:14.000 308 21275.14 480.48 43094.70 48062.69 2021-11-04 02:36:15.000 308 21275.11 480.49 43094.73 48062.69 2021-11-04 02:36:16.000 308 21275.04 480.51 43094.72 48062.63 2021-11-04 02:36:17.000 308 21274.98 480.49 43094.72 48062.60 2021-11-04 02:36:18.000 308 21274.92 480.50 43094.73 48062.63 2021-11-04 02:36:19.000 308 21274.87 480.53 43094.71 48062.65 2021-11-04 02:36:20.000 308 21274.77 480.58 43094.73 48062.60 2021-11-04 02:36:21.000 308 21274.72 480.65 43094.75 48062.55 2021-11-04 02:36:22.000 308 21274.65 480.72 43094.71 48062.53 2021-11-04 02:36:23.000 308 21274.63 480.79 43094.68 48062.56 2021-11-04 02:36:24.000 308 21274.61 480.85 43094.71 48062.47 2021-11-04 02:36:25.000 308 21274.60 480.91 43094.66 48062.44 2021-11-04 02:36:26.000 308 21274.57 480.99 43094.67 48062.48 2021-11-04 02:36:27.000 308 21274.57 481.07 43094.66 48062.37 2021-11-04 02:36:28.000 308 21274.53 481.15 43094.65 48062.41 2021-11-04 02:36:29.000 308 21274.52 481.26 43094.65 48062.40 2021-11-04 02:36:30.000 308 21274.51 481.35 43094.65 48062.31 2021-11-04 02:36:31.000 308 21274.49 481.46 43094.61 48062.45 2021-11-04 02:36:32.000 308 21274.47 481.59 43094.58 48062.33 2021-11-04 02:36:33.000 308 21274.44 481.75 43094.58 48062.28 2021-11-04 02:36:34.000 308 21274.41 481.88 43094.53 48062.33 2021-11-04 02:36:35.000 308 21274.40 481.99 43094.49 48062.26 2021-11-04 02:36:36.000 308 21274.42 482.08 43094.52 48062.24 2021-11-04 02:36:37.000 308 21274.45 482.19 43094.50 48062.29 2021-11-04 02:36:38.000 308 21274.49 482.26 43094.54 48062.21 2021-11-04 02:36:39.000 308 21274.52 482.36 43094.57 48062.31 2021-11-04 02:36:40.000 308 21274.52 482.49 43094.57 48062.35 2021-11-04 02:36:41.000 308 21274.50 482.63 43094.60 48062.28 2021-11-04 02:36:42.000 308 21274.50 482.73 43094.59 48062.36 2021-11-04 02:36:43.000 308 21274.50 482.87 43094.57 48062.37 2021-11-04 02:36:44.000 308 21274.55 482.98 43094.59 48062.39 2021-11-04 02:36:45.000 308 21274.59 483.11 43094.59 48062.36 2021-11-04 02:36:46.000 308 21274.63 483.23 43094.59 48062.35 2021-11-04 02:36:47.000 308 21274.67 483.37 43094.55 48062.44 2021-11-04 02:36:48.000 308 21274.67 483.49 43094.55 48062.41 2021-11-04 02:36:49.000 308 21274.70 483.58 43094.50 48062.36 2021-11-04 02:36:50.000 308 21274.74 483.66 43094.48 48062.42 2021-11-04 02:36:51.000 308 21274.79 483.73 43094.48 48062.42 2021-11-04 02:36:52.000 308 21274.85 483.79 43094.52 48062.42 2021-11-04 02:36:53.000 308 21274.93 483.86 43094.50 48062.46 2021-11-04 02:36:54.000 308 21274.97 483.92 43094.50 48062.42 2021-11-04 02:36:55.000 308 21275.02 483.96 43094.52 48062.50 2021-11-04 02:36:56.000 308 21275.10 483.98 43094.52 48062.56 2021-11-04 02:36:57.000 308 21275.20 484.01 43094.51 48062.50 2021-11-04 02:36:58.000 308 21275.24 484.02 43094.53 48062.59 2021-11-04 02:36:59.000 308 21275.29 484.01 43094.55 48062.62 2021-11-04 02:37:00.000 308 21275.35 483.98 43094.55 48062.61 2021-11-04 02:37:01.000 308 21275.41 483.93 43094.57 48062.64 2021-11-04 02:37:02.000 308 21275.47 483.90 43094.57 48062.74 2021-11-04 02:37:03.000 308 21275.50 483.87 43094.58 48062.80 2021-11-04 02:37:04.000 308 21275.54 483.80 43094.64 48062.82 2021-11-04 02:37:05.000 308 21275.58 483.75 43094.67 48062.81 2021-11-04 02:37:06.000 308 21275.63 483.75 43094.64 48062.87 2021-11-04 02:37:07.000 308 21275.68 483.71 43094.62 48062.93 2021-11-04 02:37:08.000 308 21275.74 483.65 43094.63 48062.88 2021-11-04 02:37:09.000 308 21275.83 483.62 43094.66 48062.96 2021-11-04 02:37:10.000 308 21275.89 483.58 43094.68 48063.00 2021-11-04 02:37:11.000 308 21275.93 483.55 43094.68 48063.00 2021-11-04 02:37:12.000 308 21275.97 483.54 43094.70 48063.11 2021-11-04 02:37:13.000 308 21276.03 483.49 43094.72 48063.14 2021-11-04 02:37:14.000 308 21276.05 483.45 43094.68 48063.14 2021-11-04 02:37:15.000 308 21276.07 483.39 43094.70 48063.17 2021-11-04 02:37:16.000 308 21276.10 483.36 43094.73 48063.20 2021-11-04 02:37:17.000 308 21276.16 483.31 43094.73 48063.16 2021-11-04 02:37:18.000 308 21276.15 483.26 43094.74 48063.23 2021-11-04 02:37:19.000 308 21276.16 483.24 43094.73 48063.23 2021-11-04 02:37:20.000 308 21276.17 483.25 43094.76 48063.19 2021-11-04 02:37:21.000 308 21276.18 483.26 43094.75 48063.21 2021-11-04 02:37:22.000 308 21276.16 483.27 43094.75 48063.26 2021-11-04 02:37:23.000 308 21276.19 483.27 43094.74 48063.23 2021-11-04 02:37:24.000 308 21276.18 483.22 43094.74 48063.24 2021-11-04 02:37:25.000 308 21276.17 483.21 43094.76 48063.28 2021-11-04 02:37:26.000 308 21276.16 483.23 43094.76 48063.23 2021-11-04 02:37:27.000 308 21276.14 483.29 43094.73 48063.23 2021-11-04 02:37:28.000 308 21276.09 483.36 43094.69 48063.24 2021-11-04 02:37:29.000 308 21276.02 483.42 43094.63 48063.11 2021-11-04 02:37:30.000 308 21275.98 483.46 43094.58 48063.04 2021-11-04 02:37:31.000 308 21275.95 483.48 43094.54 48063.03 2021-11-04 02:37:32.000 308 21275.93 483.43 43094.50 48062.95 2021-11-04 02:37:33.000 308 21275.91 483.44 43094.48 48062.93 2021-11-04 02:37:34.000 308 21275.89 483.45 43094.46 48062.94 2021-11-04 02:37:35.000 308 21275.88 483.43 43094.48 48062.86 2021-11-04 02:37:36.000 308 21275.82 483.42 43094.45 48062.82 2021-11-04 02:37:37.000 308 21275.84 483.40 43094.48 48062.85 2021-11-04 02:37:38.000 308 21275.82 483.41 43094.44 48062.79 2021-11-04 02:37:39.000 308 21275.79 483.41 43094.45 48062.75 2021-11-04 02:37:40.000 308 21275.76 483.44 43094.47 48062.82 2021-11-04 02:37:41.000 308 21275.72 483.46 43094.46 48062.74 2021-11-04 02:37:42.000 308 21275.75 483.47 43094.46 48062.73 2021-11-04 02:37:43.000 308 21275.73 483.49 43094.42 48062.83 2021-11-04 02:37:44.000 308 21275.72 483.48 43094.43 48062.76 2021-11-04 02:37:45.000 308 21275.72 483.48 43094.39 48062.82 2021-11-04 02:37:46.000 308 21275.73 483.48 43094.41 48062.80 2021-11-04 02:37:47.000 308 21275.73 483.48 43094.42 48062.77 2021-11-04 02:37:48.000 308 21275.75 483.53 43094.42 48062.75 2021-11-04 02:37:49.000 308 21275.70 483.56 43094.44 48062.82 2021-11-04 02:37:50.000 308 21275.72 483.59 43094.43 48062.73 2021-11-04 02:37:51.000 308 21275.73 483.59 43094.43 48062.76 2021-11-04 02:37:52.000 308 21275.69 483.64 43094.42 48062.78 2021-11-04 02:37:53.000 308 21275.67 483.67 43094.46 48062.78 2021-11-04 02:37:54.000 308 21275.67 483.69 43094.41 48062.77 2021-11-04 02:37:55.000 308 21275.66 483.73 43094.46 48062.74 2021-11-04 02:37:56.000 308 21275.70 483.74 43094.46 48062.76 2021-11-04 02:37:57.000 308 21275.65 483.78 43094.43 48062.81 2021-11-04 02:37:58.000 308 21275.66 483.82 43094.45 48062.73 2021-11-04 02:37:59.000 308 21275.69 483.84 43094.47 48062.80 2021-11-04 02:38:00.000 308 21275.69 483.89 43094.49 48062.80 2021-11-04 02:38:01.000 308 21275.71 483.91 43094.49 48062.72 2021-11-04 02:38:02.000 308 21275.74 483.96 43094.48 48062.80 2021-11-04 02:38:03.000 308 21275.77 484.00 43094.51 48062.83 2021-11-04 02:38:04.000 308 21275.78 484.03 43094.53 48062.80 2021-11-04 02:38:05.000 308 21275.78 484.06 43094.55 48062.83 2021-11-04 02:38:06.000 308 21275.78 484.12 43094.53 48062.91 2021-11-04 02:38:07.000 308 21275.82 484.16 43094.59 48062.85 2021-11-04 02:38:08.000 308 21275.80 484.21 43094.57 48062.96 2021-11-04 02:38:09.000 308 21275.82 484.24 43094.57 48062.92 2021-11-04 02:38:10.000 308 21275.82 484.31 43094.58 48062.93 2021-11-04 02:38:11.000 308 21275.83 484.35 43094.59 48063.01 2021-11-04 02:38:12.000 308 21275.81 484.41 43094.62 48062.94 2021-11-04 02:38:13.000 308 21275.80 484.45 43094.65 48062.98 2021-11-04 02:38:14.000 308 21275.82 484.48 43094.67 48062.99 2021-11-04 02:38:15.000 308 21275.78 484.51 43094.64 48062.96 2021-11-04 02:38:16.000 308 21275.76 484.52 43094.66 48062.96 2021-11-04 02:38:17.000 308 21275.80 484.54 43094.68 48063.01 2021-11-04 02:38:18.000 308 21275.80 484.58 43094.65 48063.04 2021-11-04 02:38:19.000 308 21275.82 484.62 43094.65 48063.00 2021-11-04 02:38:20.000 308 21275.81 484.69 43094.65 48063.05 2021-11-04 02:38:21.000 308 21275.77 484.72 43094.69 48063.06 2021-11-04 02:38:22.000 308 21275.77 484.74 43094.68 48062.99 2021-11-04 02:38:23.000 308 21275.81 484.76 43094.69 48063.05 2021-11-04 02:38:24.000 308 21275.84 484.80 43094.68 48063.05 2021-11-04 02:38:25.000 308 21275.82 484.84 43094.71 48063.00 2021-11-04 02:38:26.000 308 21275.83 484.87 43094.69 48063.04 2021-11-04 02:38:27.000 308 21275.84 484.93 43094.67 48063.08 2021-11-04 02:38:28.000 308 21275.88 484.96 43094.66 48063.05 2021-11-04 02:38:29.000 308 21275.87 485.02 43094.68 48063.10 2021-11-04 02:38:30.000 308 21275.87 485.08 43094.68 48063.15 2021-11-04 02:38:31.000 308 21275.85 485.14 43094.66 48063.05 2021-11-04 02:38:32.000 308 21275.81 485.25 43094.66 48063.08 2021-11-04 02:38:33.000 308 21275.79 485.31 43094.61 48063.06 2021-11-04 02:38:34.000 308 21275.80 485.36 43094.58 48062.99 2021-11-04 02:38:35.000 308 21275.80 485.39 43094.54 48062.94 2021-11-04 02:38:36.000 308 21275.81 485.45 43094.53 48062.97 2021-11-04 02:38:37.000 308 21275.81 485.51 43094.54 48062.94 2021-11-04 02:38:38.000 308 21275.82 485.58 43094.51 48062.95 2021-11-04 02:38:39.000 308 21275.81 485.65 43094.49 48062.94 2021-11-04 02:38:40.000 308 21275.79 485.69 43094.47 48062.89 2021-11-04 02:38:41.000 308 21275.82 485.73 43094.45 48062.92 2021-11-04 02:38:42.000 308 21275.81 485.78 43094.47 48062.91 2021-11-04 02:38:43.000 308 21275.80 485.82 43094.47 48062.88 2021-11-04 02:38:44.000 308 21275.81 485.85 43094.48 48062.85 2021-11-04 02:38:45.000 308 21275.82 485.87 43094.53 48062.87 2021-11-04 02:38:46.000 308 21275.83 485.87 43094.53 48062.87 2021-11-04 02:38:47.000 308 21275.83 485.89 43094.47 48062.84 2021-11-04 02:38:48.000 308 21275.80 485.92 43094.48 48062.91 2021-11-04 02:38:49.000 308 21275.79 485.91 43094.47 48062.84 2021-11-04 02:38:50.000 308 21275.82 485.91 43094.47 48062.86 2021-11-04 02:38:51.000 308 21275.86 485.89 43094.46 48062.89 2021-11-04 02:38:52.000 308 21275.84 485.86 43094.47 48062.85 2021-11-04 02:38:53.000 308 21275.85 485.89 43094.46 48062.87 2021-11-04 02:38:54.000 308 21275.87 485.89 43094.47 48062.95 2021-11-04 02:38:55.000 308 21275.91 485.89 43094.49 48062.89 2021-11-04 02:38:56.000 308 21275.92 485.88 43094.49 48062.92 2021-11-04 02:38:57.000 308 21275.93 485.91 43094.50 48062.94 2021-11-04 02:38:58.000 308 21275.95 485.93 43094.52 48062.93 2021-11-04 02:38:59.000 308 21275.97 485.94 43094.53 48062.96 2021-11-04 02:39:00.000 308 21275.99 485.98 43094.50 48062.99 2021-11-04 02:39:01.000 308 21276.01 485.97 43094.50 48062.99 2021-11-04 02:39:02.000 308 21276.03 485.99 43094.49 48062.99 2021-11-04 02:39:03.000 308 21276.09 486.04 43094.50 48063.01 2021-11-04 02:39:04.000 308 21276.13 486.06 43094.52 48063.00 2021-11-04 02:39:05.000 308 21276.16 486.07 43094.51 48063.01 2021-11-04 02:39:06.000 308 21276.18 486.11 43094.49 48063.06 2021-11-04 02:39:07.000 308 21276.19 486.16 43094.50 48063.04 2021-11-04 02:39:08.000 308 21276.17 486.20 43094.49 48063.03 2021-11-04 02:39:09.000 308 21276.16 486.25 43094.48 48063.06 2021-11-04 02:39:10.000 308 21276.21 486.27 43094.49 48063.06 2021-11-04 02:39:11.000 308 21276.18 486.31 43094.51 48063.04 2021-11-04 02:39:12.000 308 21276.22 486.30 43094.50 48063.02 2021-11-04 02:39:13.000 308 21276.23 486.32 43094.51 48063.08 2021-11-04 02:39:14.000 308 21276.21 486.31 43094.49 48063.09 2021-11-04 02:39:15.000 308 21276.17 486.33 43094.48 48063.04 2021-11-04 02:39:16.000 308 21276.18 486.33 43094.48 48063.10 2021-11-04 02:39:17.000 308 21276.18 486.32 43094.50 48063.09 2021-11-04 02:39:18.000 308 21276.16 486.33 43094.46 48063.05 2021-11-04 02:39:19.000 308 21276.12 486.35 43094.46 48063.04 2021-11-04 02:39:20.000 308 21276.08 486.39 43094.47 48063.10 2021-11-04 02:39:21.000 308 21276.05 486.39 43094.48 48063.05 2021-11-04 02:39:22.000 308 21276.00 486.41 43094.51 48063.04 2021-11-04 02:39:23.000 308 21275.98 486.43 43094.49 48063.06 2021-11-04 02:39:24.000 308 21275.97 486.47 43094.49 48062.97 2021-11-04 02:39:25.000 308 21275.97 486.46 43094.52 48062.98 2021-11-04 02:39:26.000 308 21275.94 486.46 43094.51 48062.99 2021-11-04 02:39:27.000 308 21275.91 486.50 43094.52 48062.97 2021-11-04 02:39:28.000 308 21275.86 486.53 43094.56 48062.96 2021-11-04 02:39:29.000 308 21275.89 486.55 43094.58 48063.01 2021-11-04 02:39:30.000 308 21275.88 486.58 43094.59 48063.01 2021-11-04 02:39:31.000 308 21275.91 486.63 43094.57 48063.00 2021-11-04 02:39:32.000 308 21275.88 486.71 43094.54 48063.00 2021-11-04 02:39:33.000 308 21275.84 486.76 43094.56 48062.98 2021-11-04 02:39:34.000 308 21275.80 486.77 43094.56 48062.98 2021-11-04 02:39:35.000 308 21275.77 486.82 43094.55 48062.98 2021-11-04 02:39:36.000 308 21275.72 486.85 43094.56 48062.92 2021-11-04 02:39:37.000 308 21275.70 486.88 43094.57 48062.92 2021-11-04 02:39:38.000 308 21275.70 486.93 43094.57 48062.93 2021-11-04 02:39:39.000 308 21275.66 486.97 43094.57 48062.91 2021-11-04 02:39:40.000 308 21275.61 487.00 43094.57 48062.89 2021-11-04 02:39:41.000 308 21275.57 487.02 43094.61 48062.89 2021-11-04 02:39:42.000 308 21275.51 487.04 43094.61 48062.88 2021-11-04 02:39:43.000 308 21275.45 487.05 43094.59 48062.81 2021-11-04 02:39:44.000 308 21275.44 487.05 43094.63 48062.84 2021-11-04 02:39:45.000 308 21275.42 487.04 43094.65 48062.87 2021-11-04 02:39:46.000 308 21275.42 487.04 43094.64 48062.84 2021-11-04 02:39:47.000 308 21275.40 487.02 43094.65 48062.81 2021-11-04 02:39:48.000 308 21275.36 486.99 43094.65 48062.76 2021-11-04 02:39:49.000 308 21275.31 487.00 43094.66 48062.82 2021-11-04 02:39:50.000 308 21275.25 487.02 43094.65 48062.81 2021-11-04 02:39:51.000 308 21275.18 487.03 43094.70 48062.77 2021-11-04 02:39:52.000 308 21275.11 487.06 43094.69 48062.77 2021-11-04 02:39:53.000 308 21275.06 487.09 43094.70 48062.77 2021-11-04 02:39:54.000 308 21275.00 487.17 43094.69 48062.72 2021-11-04 02:39:55.000 308 21274.92 487.26 43094.68 48062.68 2021-11-04 02:39:56.000 308 21274.87 487.35 43094.66 48062.66 2021-11-04 02:39:57.000 308 21274.86 487.43 43094.63 48062.66 2021-11-04 02:39:58.000 308 21274.85 487.49 43094.64 48062.58 2021-11-04 02:39:59.000 308 21274.88 487.59 43094.64 48062.61 2021-11-04 02:40:00.000 308 21274.85 487.68 43094.61 48062.61 2021-11-04 02:40:01.000 308 21274.84 487.75 43094.63 48062.56 2021-11-04 02:40:02.000 308 21274.81 487.80 43094.62 48062.55 2021-11-04 02:40:03.000 308 21274.78 487.88 43094.60 48062.59 2021-11-04 02:40:04.000 308 21274.70 487.94 43094.59 48062.54 2021-11-04 02:40:05.000 308 21274.62 488.01 43094.59 48062.54 2021-11-04 02:40:06.000 308 21274.56 488.07 43094.58 48062.51 2021-11-04 02:40:07.000 308 21274.47 488.18 43094.57 48062.42 2021-11-04 02:40:08.000 308 21274.39 488.25 43094.54 48062.41 2021-11-04 02:40:09.000 308 21274.30 488.33 43094.53 48062.38 2021-11-04 02:40:10.000 308 21274.21 488.45 43094.54 48062.30 2021-11-04 02:40:11.000 308 21274.16 488.56 43094.55 48062.28 2021-11-04 02:40:12.000 308 21274.16 488.64 43094.55 48062.25 2021-11-04 02:40:13.000 308 21274.14 488.76 43094.51 48062.19 2021-11-04 02:40:14.000 308 21274.12 488.84 43094.53 48062.22 2021-11-04 02:40:15.000 308 21274.10 488.95 43094.54 48062.16 2021-11-04 02:40:16.000 308 21274.06 489.05 43094.51 48062.14 2021-11-04 02:40:17.000 308 21274.06 489.15 43094.48 48062.19 2021-11-04 02:40:18.000 308 21274.04 489.28 43094.46 48062.12 2021-11-04 02:40:19.000 308 21274.05 489.39 43094.47 48062.15 2021-11-04 02:40:20.000 308 21274.00 489.48 43094.45 48062.14 2021-11-04 02:40:21.000 308 21273.96 489.59 43094.45 48062.07 2021-11-04 02:40:22.000 308 21273.97 489.73 43094.44 48062.09 2021-11-04 02:40:23.000 308 21273.93 489.84 43094.41 48062.04 2021-11-04 02:40:24.000 308 21273.92 489.91 43094.40 48062.04 2021-11-04 02:40:25.000 308 21273.93 490.03 43094.43 48062.08 2021-11-04 02:40:26.000 308 21273.96 490.12 43094.42 48062.04 2021-11-04 02:40:27.000 308 21273.97 490.19 43094.43 48062.07 2021-11-04 02:40:28.000 308 21273.97 490.25 43094.41 48062.03 2021-11-04 02:40:29.000 308 21273.97 490.31 43094.39 48062.01 2021-11-04 02:40:30.000 308 21274.03 490.39 43094.38 48062.05 2021-11-04 02:40:31.000 308 21274.10 490.46 43094.37 48062.07 2021-11-04 02:40:32.000 308 21274.11 490.52 43094.38 48062.07 2021-11-04 02:40:33.000 308 21274.15 490.53 43094.39 48062.11 2021-11-04 02:40:34.000 308 21274.17 490.56 43094.40 48062.12 2021-11-04 02:40:35.000 308 21274.20 490.60 43094.40 48062.15 2021-11-04 02:40:36.000 308 21274.22 490.65 43094.37 48062.13 2021-11-04 02:40:37.000 308 21274.25 490.66 43094.39 48062.18 2021-11-04 02:40:38.000 308 21274.30 490.71 43094.40 48062.24 2021-11-04 02:40:39.000 308 21274.31 490.74 43094.39 48062.22 2021-11-04 02:40:40.000 308 21274.32 490.78 43094.36 48062.20 2021-11-04 02:40:41.000 308 21274.32 490.77 43094.39 48062.25 2021-11-04 02:40:42.000 308 21274.38 490.78 43094.41 48062.23 2021-11-04 02:40:43.000 308 21274.40 490.77 43094.44 48062.25 2021-11-04 02:40:44.000 308 21274.40 490.80 43094.44 48062.30 2021-11-04 02:40:45.000 308 21274.42 490.81 43094.47 48062.24 2021-11-04 02:40:46.000 308 21274.43 490.84 43094.46 48062.29 2021-11-04 02:40:47.000 308 21274.43 490.89 43094.46 48062.30 2021-11-04 02:40:48.000 308 21274.42 490.91 43094.49 48062.28 2021-11-04 02:40:49.000 308 21274.41 490.93 43094.48 48062.34 2021-11-04 02:40:50.000 308 21274.45 490.97 43094.49 48062.33 2021-11-04 02:40:51.000 308 21274.48 490.98 43094.50 48062.31 2021-11-04 02:40:52.000 308 21274.51 491.02 43094.51 48062.40 2021-11-04 02:40:53.000 308 21274.54 491.03 43094.52 48062.37 2021-11-04 02:40:54.000 308 21274.57 491.08 43094.52 48062.37 2021-11-04 02:40:55.000 308 21274.62 491.09 43094.50 48062.47 2021-11-04 02:40:56.000 308 21274.66 491.13 43094.50 48062.41 2021-11-04 02:40:57.000 308 21274.67 491.17 43094.53 48062.44 2021-11-04 02:40:58.000 308 21274.68 491.23 43094.56 48062.50 2021-11-04 02:40:59.000 308 21274.68 491.27 43094.52 48062.45 2021-11-04 02:41:00.000 308 21274.65 491.33 43094.52 48062.49 2021-11-04 02:41:01.000 308 21274.70 491.37 43094.53 48062.51 2021-11-04 02:41:02.000 308 21274.74 491.36 43094.53 48062.48 2021-11-04 02:41:03.000 308 21274.78 491.36 43094.56 48062.50 2021-11-04 02:41:04.000 308 21274.81 491.45 43094.55 48062.54 2021-11-04 02:41:05.000 308 21274.82 491.50 43094.48 48062.51 2021-11-04 02:41:06.000 308 21274.83 491.52 43094.53 48062.60 2021-11-04 02:41:07.000 308 21274.85 491.53 43094.53 48062.57 2021-11-04 02:41:08.000 308 21274.85 491.50 43094.54 48062.52 2021-11-04 02:41:09.000 308 21274.85 491.49 43094.52 48062.58 2021-11-04 02:41:10.000 308 21274.89 491.51 43094.50 48062.61 2021-11-04 02:41:11.000 308 21274.91 491.54 43094.49 48062.58 2021-11-04 02:41:12.000 308 21274.92 491.57 43094.53 48062.64 2021-11-04 02:41:13.000 308 21274.93 491.59 43094.54 48062.60 2021-11-04 02:41:14.000 308 21274.95 491.60 43094.54 48062.60 2021-11-04 02:41:15.000 308 21275.00 491.63 43094.56 48062.66 2021-11-04 02:41:16.000 308 21275.03 491.64 43094.57 48062.62 2021-11-04 02:41:17.000 308 21275.03 491.65 43094.57 48062.64 2021-11-04 02:41:18.000 308 21275.07 491.69 43094.56 48062.68 2021-11-04 02:41:19.000 308 21275.07 491.71 43094.57 48062.69 2021-11-04 02:41:20.000 308 21275.07 491.72 43094.58 48062.67 2021-11-04 02:41:21.000 308 21275.07 491.75 43094.60 48062.74 2021-11-04 02:41:22.000 308 21275.10 491.78 43094.61 48062.74 2021-11-04 02:41:23.000 308 21275.08 491.83 43094.59 48062.74 2021-11-04 02:41:24.000 308 21275.07 491.84 43094.58 48062.74 2021-11-04 02:41:25.000 308 21275.12 491.89 43094.62 48062.71 2021-11-04 02:41:26.000 308 21275.11 491.93 43094.60 48062.76 2021-11-04 02:41:27.000 308 21275.13 491.99 43094.59 48062.82 2021-11-04 02:41:28.000 308 21275.17 492.01 43094.60 48062.76 2021-11-04 02:41:29.000 308 21275.17 492.02 43094.62 48062.80 2021-11-04 02:41:30.000 308 21275.19 492.07 43094.62 48062.85 2021-11-04 02:41:31.000 308 21275.17 492.08 43094.65 48062.81 2021-11-04 02:41:32.000 308 21275.18 492.08 43094.70 48062.87 2021-11-04 02:41:33.000 308 21275.22 492.10 43094.70 48062.89 2021-11-04 02:41:34.000 308 21275.24 492.11 43094.72 48062.87 2021-11-04 02:41:35.000 308 21275.25 492.18 43094.72 48062.92 2021-11-04 02:41:36.000 308 21275.25 492.23 43094.72 48062.97 2021-11-04 02:41:37.000 308 21275.24 492.25 43094.72 48062.86 2021-11-04 02:41:38.000 308 21275.19 492.28 43094.71 48062.91 2021-11-04 02:41:39.000 308 21275.24 492.32 43094.73 48062.93 2021-11-04 02:41:40.000 308 21275.22 492.34 43094.78 48062.90 2021-11-04 02:41:41.000 308 21275.22 492.39 43094.77 48062.95 2021-11-04 02:41:42.000 308 21275.26 492.45 43094.77 48062.97 2021-11-04 02:41:43.000 308 21275.22 492.49 43094.76 48062.94 2021-11-04 02:41:44.000 308 21275.21 492.54 43094.76 48062.98 2021-11-04 02:41:45.000 308 21275.22 492.58 43094.74 48062.99 2021-11-04 02:41:46.000 308 21275.25 492.59 43094.74 48062.93 2021-11-04 02:41:47.000 308 21275.19 492.62 43094.76 48062.95 2021-11-04 02:41:48.000 308 21275.20 492.63 43094.77 48062.98 2021-11-04 02:41:49.000 308 21275.22 492.65 43094.75 48062.93 2021-11-04 02:41:50.000 308 21275.19 492.72 43094.75 48062.95 2021-11-04 02:41:51.000 308 21275.19 492.71 43094.76 48062.94 2021-11-04 02:41:52.000 308 21275.15 492.71 43094.79 48062.90 2021-11-04 02:41:53.000 308 21275.14 492.72 43094.79 48062.95 2021-11-04 02:41:54.000 308 21275.16 492.73 43094.78 48062.97 2021-11-04 02:41:55.000 308 21275.15 492.75 43094.79 48062.93 2021-11-04 02:41:56.000 308 21275.14 492.74 43094.82 48062.94 2021-11-04 02:41:57.000 308 21275.15 492.71 43094.80 48062.94 2021-11-04 02:41:58.000 308 21275.14 492.71 43094.78 48062.91 2021-11-04 02:41:59.000 308 21275.12 492.70 43094.81 48062.93 2021-11-04 02:42:00.000 308 21275.09 492.67 43094.81 48062.92 2021-11-04 02:42:01.000 308 21275.10 492.67 43094.81 48062.94 2021-11-04 02:42:02.000 308 21275.09 492.68 43094.84 48062.94 2021-11-04 02:42:03.000 308 21275.08 492.70 43094.86 48062.95 2021-11-04 02:42:04.000 308 21275.06 492.69 43094.86 48062.93 2021-11-04 02:42:05.000 308 21275.05 492.68 43094.87 48062.93 2021-11-04 02:42:06.000 308 21275.04 492.68 43094.87 48062.94 2021-11-04 02:42:07.000 308 21274.99 492.66 43094.85 48062.93 2021-11-04 02:42:08.000 308 21274.95 492.65 43094.86 48062.92 2021-11-04 02:42:09.000 308 21274.93 492.64 43094.86 48062.94 2021-11-04 02:42:10.000 308 21274.93 492.62 43094.86 48062.93 2021-11-04 02:42:11.000 308 21274.93 492.62 43094.88 48062.90 2021-11-04 02:42:12.000 308 21274.93 492.60 43094.88 48062.93 2021-11-04 02:42:13.000 308 21274.92 492.60 43094.88 48062.93 2021-11-04 02:42:14.000 308 21274.91 492.58 43094.86 48062.94 2021-11-04 02:42:15.000 308 21274.91 492.60 43094.89 48062.91 2021-11-04 02:42:16.000 308 21274.87 492.57 43094.93 48062.96 2021-11-04 02:42:17.000 308 21274.84 492.56 43094.95 48062.95 2021-11-04 02:42:18.000 308 21274.82 492.54 43094.96 48062.90 2021-11-04 02:42:19.000 308 21274.83 492.54 43094.93 48062.94 2021-11-04 02:42:20.000 308 21274.83 492.51 43094.92 48062.94 2021-11-04 02:42:21.000 308 21274.80 492.44 43094.95 48062.90 2021-11-04 02:42:22.000 308 21274.81 492.35 43094.97 48062.94 2021-11-04 02:42:23.000 308 21274.79 492.34 43095.02 48062.97 2021-11-04 02:42:24.000 308 21274.81 492.28 43095.08 48062.97 2021-11-04 02:42:25.000 308 21274.86 492.25 43095.06 48063.03 2021-11-04 02:42:26.000 308 21274.85 492.26 43095.08 48063.04 2021-11-04 02:42:27.000 308 21274.79 492.27 43095.11 48063.02 2021-11-04 02:42:28.000 308 21274.77 492.26 43095.07 48063.08 2021-11-04 02:42:29.000 308 21274.75 492.27 43095.10 48063.06 2021-11-04 02:42:30.000 308 21274.72 492.31 43095.10 48062.98 2021-11-04 02:42:31.000 308 21274.68 492.33 43095.14 48063.02 2021-11-04 02:42:32.000 308 21274.63 492.31 43095.13 48063.01 2021-11-04 02:42:33.000 308 21274.60 492.30 43095.13 48062.96 2021-11-04 02:42:34.000 308 21274.58 492.27 43095.17 48062.95 2021-11-04 02:42:35.000 308 21274.56 492.27 43095.17 48063.01 2021-11-04 02:42:36.000 308 21274.54 492.26 43095.16 48062.98 2021-11-04 02:42:37.000 308 21274.52 492.28 43095.16 48063.01 2021-11-04 02:42:38.000 308 21274.53 492.31 43095.18 48063.00 2021-11-04 02:42:39.000 308 21274.53 492.33 43095.18 48062.96 2021-11-04 02:42:40.000 308 21274.53 492.34 43095.14 48063.03 2021-11-04 02:42:41.000 308 21274.50 492.34 43095.16 48063.05 2021-11-04 02:42:42.000 308 21274.51 492.36 43095.19 48062.94 2021-11-04 02:42:43.000 308 21274.47 492.42 43095.12 48062.96 2021-11-04 02:42:44.000 308 21274.48 492.42 43095.15 48062.98 2021-11-04 02:42:45.000 308 21274.45 492.46 43095.15 48062.96 2021-11-04 02:42:46.000 308 21274.42 492.50 43095.14 48062.91 2021-11-04 02:42:47.000 308 21274.46 492.53 43095.13 48062.99 2021-11-04 02:42:48.000 308 21274.47 492.56 43095.13 48062.94 2021-11-04 02:42:49.000 308 21274.44 492.60 43095.12 48062.96 2021-11-04 02:42:50.000 308 21274.47 492.65 43095.15 48063.00 2021-11-04 02:42:51.000 308 21274.47 492.65 43095.16 48062.92 2021-11-04 02:42:52.000 308 21274.48 492.65 43095.15 48062.96 2021-11-04 02:42:53.000 308 21274.47 492.67 43095.12 48063.02 2021-11-04 02:42:54.000 308 21274.48 492.70 43095.13 48062.93 2021-11-04 02:42:55.000 308 21274.47 492.72 43095.13 48062.93 2021-11-04 02:42:56.000 308 21274.45 492.75 43095.15 48062.99 2021-11-04 02:42:57.000 308 21274.46 492.79 43095.11 48062.91 2021-11-04 02:42:58.000 308 21274.46 492.83 43095.12 48062.98 2021-11-04 02:42:59.000 308 21274.44 492.85 43095.14 48062.95 2021-11-04 02:43:00.000 308 21274.40 492.88 43095.11 48062.91 2021-11-04 02:43:01.000 308 21274.40 492.89 43095.15 48062.93 2021-11-04 02:43:02.000 308 21274.40 492.93 43095.16 48062.94 2021-11-04 02:43:03.000 308 21274.40 492.92 43095.17 48062.89 2021-11-04 02:43:04.000 308 21274.43 492.93 43095.15 48062.92 2021-11-04 02:43:05.000 308 21274.41 492.94 43095.15 48062.95 2021-11-04 02:43:06.000 308 21274.45 492.97 43095.17 48062.91 2021-11-04 02:43:07.000 308 21274.50 493.03 43095.15 48062.92 2021-11-04 02:43:08.000 308 21274.52 493.07 43095.15 48063.02 2021-11-04 02:43:09.000 308 21274.53 493.10 43095.15 48062.97 2021-11-04 02:43:10.000 308 21274.57 493.13 43095.13 48062.97 2021-11-04 02:43:11.000 308 21274.58 493.16 43095.11 48063.00 2021-11-04 02:43:12.000 308 21274.58 493.18 43095.10 48063.02 2021-11-04 02:43:13.000 308 21274.58 493.25 43095.08 48062.99 2021-11-04 02:43:14.000 308 21274.60 493.29 43095.12 48062.98 2021-11-04 02:43:15.000 308 21274.61 493.34 43095.11 48062.98 2021-11-04 02:43:16.000 308 21274.63 493.37 43095.12 48063.02 2021-11-04 02:43:17.000 308 21274.60 493.42 43095.09 48062.94 2021-11-04 02:43:18.000 308 21274.62 493.44 43095.04 48062.94 2021-11-04 02:43:19.000 308 21274.57 493.46 43095.02 48063.01 2021-11-04 02:43:20.000 308 21274.57 493.47 43094.99 48062.97 2021-11-04 02:43:21.000 308 21274.57 493.48 43095.01 48062.94 2021-11-04 02:43:22.000 308 21274.55 493.49 43095.05 48062.92 2021-11-04 02:43:23.000 308 21274.54 493.51 43095.08 48062.90 2021-11-04 02:43:24.000 308 21274.50 493.56 43095.06 48062.92 2021-11-04 02:43:25.000 308 21274.46 493.58 43095.09 48062.93 2021-11-04 02:43:26.000 308 21274.39 493.60 43095.09 48062.89 2021-11-04 02:43:27.000 308 21274.36 493.65 43095.09 48062.84 2021-11-04 02:43:28.000 308 21274.31 493.68 43095.05 48062.87 2021-11-04 02:43:29.000 308 21274.26 493.73 43095.05 48062.82 2021-11-04 02:43:30.000 308 21274.23 493.74 43095.05 48062.76 2021-11-04 02:43:31.000 308 21274.22 493.79 43095.02 48062.76 2021-11-04 02:43:32.000 308 21274.21 493.80 43095.04 48062.82 2021-11-04 02:43:33.000 308 21274.19 493.83 43095.05 48062.83 2021-11-04 02:43:34.000 308 21274.20 493.89 43095.03 48062.75 2021-11-04 02:43:35.000 308 21274.19 493.94 43095.04 48062.77 2021-11-04 02:43:36.000 308 21274.18 493.96 43095.03 48062.80 2021-11-04 02:43:37.000 308 21274.20 493.99 43095.02 48062.73 2021-11-04 02:43:38.000 308 21274.20 494.04 43095.05 48062.75 2021-11-04 02:43:39.000 308 21274.21 494.11 43095.01 48062.78 2021-11-04 02:43:40.000 308 21274.21 494.19 43095.01 48062.74 2021-11-04 02:43:41.000 308 21274.22 494.27 43095.00 48062.75 2021-11-04 02:43:42.000 308 21274.18 494.34 43095.02 48062.74 2021-11-04 02:43:43.000 308 21274.20 494.36 43095.02 48062.73 2021-11-04 02:43:44.000 308 21274.23 494.37 43095.02 48062.75 2021-11-04 02:43:45.000 308 21274.21 494.43 43095.01 48062.77 2021-11-04 02:43:46.000 308 21274.26 494.47 43095.01 48062.73 2021-11-04 02:43:47.000 308 21274.29 494.50 43094.98 48062.76 2021-11-04 02:43:48.000 308 21274.28 494.57 43094.99 48062.75 2021-11-04 02:43:49.000 308 21274.33 494.60 43095.01 48062.74 2021-11-04 02:43:50.000 308 21274.32 494.65 43094.99 48062.78 2021-11-04 02:43:51.000 308 21274.30 494.71 43094.97 48062.76 2021-11-04 02:43:52.000 308 21274.34 494.73 43094.97 48062.79 2021-11-04 02:43:53.000 308 21274.35 494.76 43094.95 48062.78 2021-11-04 02:43:54.000 308 21274.39 494.80 43094.97 48062.81 2021-11-04 02:43:55.000 308 21274.39 494.84 43094.97 48062.82 2021-11-04 02:43:56.000 308 21274.38 494.89 43095.01 48062.84 2021-11-04 02:43:57.000 308 21274.38 494.95 43094.99 48062.82 2021-11-04 02:43:58.000 308 21274.41 494.97 43095.02 48062.83 2021-11-04 02:43:59.000 308 21274.43 495.01 43095.02 48062.83 2021-11-04 02:44:00.000 308 21274.46 495.03 43095.05 48062.82 2021-11-04 02:44:01.000 308 21274.49 495.06 43095.03 48062.89 2021-11-04 02:44:02.000 308 21274.48 495.10 43095.05 48062.87 2021-11-04 02:44:03.000 308 21274.50 495.13 43095.08 48062.87 2021-11-04 02:44:04.000 308 21274.52 495.15 43095.05 48062.94 2021-11-04 02:44:05.000 308 21274.52 495.19 43095.04 48062.89 2021-11-04 02:44:06.000 308 21274.53 495.20 43095.05 48062.92 2021-11-04 02:44:07.000 308 21274.56 495.22 43095.05 48062.95 2021-11-04 02:44:08.000 308 21274.58 495.21 43095.06 48062.97 2021-11-04 02:44:09.000 308 21274.61 495.23 43095.11 48062.92 2021-11-04 02:44:10.000 308 21274.59 495.24 43095.08 48063.00 2021-11-04 02:44:11.000 308 21274.58 495.24 43095.10 48062.96 2021-11-04 02:44:12.000 308 21274.57 495.23 43095.13 48062.95 2021-11-04 02:44:13.000 308 21274.56 495.27 43095.10 48063.01 2021-11-04 02:44:14.000 308 21274.54 495.29 43095.11 48062.99 2021-11-04 02:44:15.000 308 21274.52 495.32 43095.15 48062.97 2021-11-04 02:44:16.000 308 21274.50 495.35 43095.15 48062.99 2021-11-04 02:44:17.000 308 21274.49 495.38 43095.12 48062.99 2021-11-04 02:44:18.000 308 21274.49 495.39 43095.13 48062.96 2021-11-04 02:44:19.000 308 21274.48 495.41 43095.12 48063.00 2021-11-04 02:44:20.000 308 21274.45 495.44 43095.15 48062.97 2021-11-04 02:44:21.000 308 21274.44 495.46 43095.13 48062.98 2021-11-04 02:44:22.000 308 21274.46 495.48 43095.16 48062.97 2021-11-04 02:44:23.000 308 21274.46 495.48 43095.17 48063.02 2021-11-04 02:44:24.000 308 21274.47 495.49 43095.18 48062.98 2021-11-04 02:44:25.000 308 21274.49 495.49 43095.18 48063.02 2021-11-04 02:44:26.000 308 21274.50 495.50 43095.17 48063.05 2021-11-04 02:44:27.000 308 21274.52 495.50 43095.17 48062.98 2021-11-04 02:44:28.000 308 21274.51 495.50 43095.15 48063.04 2021-11-04 02:44:29.000 308 21274.47 495.51 43095.18 48063.09 2021-11-04 02:44:30.000 308 21274.49 495.55 43095.18 48063.01 2021-11-04 02:44:31.000 308 21274.49 495.55 43095.17 48063.05 2021-11-04 02:44:32.000 308 21274.44 495.56 43095.18 48063.04 2021-11-04 02:44:33.000 308 21274.45 495.58 43095.18 48063.02 2021-11-04 02:44:34.000 308 21274.45 495.60 43095.18 48063.08 2021-11-04 02:44:35.000 308 21274.43 495.63 43095.22 48063.07 2021-11-04 02:44:36.000 308 21274.42 495.62 43095.22 48063.07 2021-11-04 02:44:37.000 308 21274.40 495.60 43095.23 48063.05 2021-11-04 02:44:38.000 308 21274.41 495.60 43095.24 48063.08 2021-11-04 02:44:39.000 308 21274.42 495.61 43095.25 48063.00 2021-11-04 02:44:40.000 308 21274.39 495.59 43095.23 48063.05 2021-11-04 02:44:41.000 308 21274.37 495.57 43095.22 48063.08 2021-11-04 02:44:42.000 308 21274.35 495.57 43095.25 48062.97 2021-11-04 02:44:43.000 308 21274.33 495.55 43095.26 48062.98 2021-11-04 02:44:44.000 308 21274.26 495.52 43095.25 48063.04 2021-11-04 02:44:45.000 308 21274.22 495.54 43095.27 48062.98 2021-11-04 02:44:46.000 308 21274.18 495.57 43095.28 48063.00 2021-11-04 02:44:47.000 308 21274.18 495.57 43095.26 48063.04 2021-11-04 02:44:48.000 308 21274.18 495.60 43095.30 48062.98 2021-11-04 02:44:49.000 308 21274.13 495.66 43095.27 48062.97 2021-11-04 02:44:50.000 308 21274.14 495.67 43095.30 48063.00 2021-11-04 02:44:51.000 308 21274.14 495.70 43095.29 48062.92 2021-11-04 02:44:52.000 308 21274.15 495.76 43095.28 48062.95 2021-11-04 02:44:53.000 308 21274.12 495.79 43095.27 48062.94 2021-11-04 02:44:54.000 308 21274.10 495.79 43095.27 48062.94 2021-11-04 02:44:55.000 308 21274.08 495.85 43095.26 48062.91 2021-11-04 02:44:56.000 308 21274.09 495.88 43095.29 48062.92 2021-11-04 02:44:57.000 308 21274.08 495.92 43095.26 48062.90 2021-11-04 02:44:58.000 308 21274.07 495.95 43095.21 48062.95 2021-11-04 02:44:59.000 308 21274.08 495.90 43095.26 48062.95 2021-11-04 02:45:00.000 308 21274.08 495.91 43095.26 48062.94 2021-11-04 02:45:01.000 308 21274.09 495.91 43095.30 48062.94 2021-11-04 02:45:02.000 308 21274.08 495.91 43095.33 48063.03 2021-11-04 02:45:03.000 308 21274.07 495.91 43095.37 48062.97 2021-11-04 02:45:04.000 308 21274.06 495.91 43095.40 48062.99 2021-11-04 02:45:05.000 308 21274.04 495.91 43095.41 48063.03 2021-11-04 02:45:06.000 308 21273.99 495.91 43095.41 48063.01 2021-11-04 02:45:07.000 308 21274.02 495.92 43095.42 48063.09 2021-11-04 02:45:08.000 308 21273.99 495.94 43095.43 48063.08 2021-11-04 02:45:09.000 308 21273.92 495.98 43095.43 48063.03 2021-11-04 02:45:10.000 308 21273.97 495.98 43095.39 48063.02 2021-11-04 02:45:11.000 308 21273.95 495.99 43095.39 48063.00 2021-11-04 02:45:12.000 308 21273.95 496.01 43095.39 48062.95 2021-11-04 02:45:13.000 308 21273.96 495.99 43095.38 48062.95 2021-11-04 02:45:14.000 308 21273.97 496.02 43095.39 48063.02 2021-11-04 02:45:15.000 308 21273.99 496.03 43095.37 48062.96 2021-11-04 02:45:16.000 308 21274.00 496.06 43095.39 48062.95 2021-11-04 02:45:17.000 308 21274.03 496.09 43095.40 48063.06 2021-11-04 02:45:18.000 308 21274.07 496.09 43095.36 48063.05 2021-11-04 02:45:19.000 308 21274.11 496.09 43095.40 48063.07 2021-11-04 02:45:20.000 308 21274.10 496.11 43095.40 48063.10 2021-11-04 02:45:21.000 308 21274.13 496.12 43095.37 48063.10 2021-11-04 02:45:22.000 308 21274.15 496.14 43095.40 48063.07 2021-11-04 02:45:23.000 308 21274.13 496.13 43095.39 48063.13 2021-11-04 02:45:24.000 308 21274.17 496.13 43095.42 48063.09 2021-11-04 02:45:25.000 308 21274.17 496.13 43095.43 48063.06 2021-11-04 02:45:26.000 308 21274.19 496.15 43095.41 48063.09 2021-11-04 02:45:27.000 308 21274.22 496.16 43095.44 48063.12 2021-11-04 02:45:28.000 308 21274.26 496.16 43095.40 48063.13 2021-11-04 02:45:29.000 308 21274.26 496.14 43095.43 48063.17 2021-11-04 02:45:30.000 308 21274.26 496.13 43095.44 48063.15 2021-11-04 02:45:31.000 308 21274.25 496.15 43095.46 48063.13 2021-11-04 02:45:32.000 308 21274.26 496.16 43095.43 48063.20 2021-11-04 02:45:33.000 308 21274.28 496.17 43095.42 48063.21 2021-11-04 02:45:34.000 308 21274.30 496.15 43095.42 48063.19 2021-11-04 02:45:35.000 308 21274.27 496.16 43095.42 48063.17 2021-11-04 02:45:36.000 308 21274.31 496.16 43095.47 48063.14 2021-11-04 02:45:37.000 308 21274.29 496.17 43095.47 48063.23 2021-11-04 02:45:38.000 308 21274.29 496.16 43095.40 48063.21 2021-11-04 02:45:39.000 308 21274.31 496.18 43095.44 48063.20 2021-11-04 02:45:40.000 308 21274.31 496.19 43095.45 48063.23 2021-11-04 02:45:41.000 308 21274.32 496.18 43095.47 48063.25 2021-11-04 02:45:42.000 308 21274.31 496.16 43095.47 48063.23 2021-11-04 02:45:43.000 308 21274.31 496.14 43095.45 48063.24 2021-11-04 02:45:44.000 308 21274.28 496.10 43095.49 48063.23 2021-11-04 02:45:45.000 308 21274.28 496.12 43095.48 48063.24 2021-11-04 02:45:46.000 308 21274.28 496.10 43095.46 48063.25 2021-11-04 02:45:47.000 308 21274.24 496.09 43095.48 48063.27 2021-11-04 02:45:48.000 308 21274.21 496.08 43095.51 48063.28 2021-11-04 02:45:49.000 308 21274.22 496.07 43095.53 48063.22 2021-11-04 02:45:50.000 308 21274.20 496.08 43095.53 48063.28 2021-11-04 02:45:51.000 308 21274.19 496.09 43095.54 48063.22 2021-11-04 02:45:52.000 308 21274.18 496.09 43095.54 48063.24 2021-11-04 02:45:53.000 308 21274.15 496.11 43095.53 48063.24 2021-11-04 02:45:54.000 308 21274.17 496.12 43095.57 48063.22 2021-11-04 02:45:55.000 308 21274.15 496.13 43095.57 48063.23 2021-11-04 02:45:56.000 308 21274.15 496.14 43095.58 48063.30 2021-11-04 02:45:57.000 308 21274.14 496.13 43095.63 48063.23 2021-11-04 02:45:58.000 308 21274.12 496.15 43095.63 48063.27 2021-11-04 02:45:59.000 308 21274.17 496.15 43095.58 48063.30 2021-11-04 02:46:00.000 308 21274.16 496.16 43095.59 48063.29 2021-11-04 02:46:01.000 308 21274.15 496.15 43095.62 48063.23 2021-11-04 02:46:02.000 308 21274.14 496.12 43095.62 48063.29 2021-11-04 02:46:03.000 308 21274.13 496.15 43095.62 48063.30 2021-11-04 02:46:04.000 308 21274.12 496.17 43095.61 48063.28 2021-11-04 02:46:05.000 308 21274.09 496.16 43095.60 48063.25 2021-11-04 02:46:06.000 308 21274.07 496.13 43095.63 48063.29 2021-11-04 02:46:07.000 308 21274.05 496.11 43095.65 48063.27 2021-11-04 02:46:08.000 308 21274.06 496.07 43095.65 48063.30 2021-11-04 02:46:09.000 308 21274.08 496.02 43095.66 48063.24 2021-11-04 02:46:10.000 308 21274.06 496.03 43095.64 48063.26 2021-11-04 02:46:11.000 308 21274.04 496.02 43095.67 48063.31 2021-11-04 02:46:12.000 308 21274.04 496.00 43095.72 48063.27 2021-11-04 02:46:13.000 308 21274.07 495.98 43095.71 48063.27 2021-11-04 02:46:14.000 308 21274.07 495.94 43095.70 48063.35 2021-11-04 02:46:15.000 308 21274.08 495.96 43095.69 48063.33 2021-11-04 02:46:16.000 308 21274.06 495.95 43095.65 48063.32 2021-11-04 02:46:17.000 308 21274.08 495.92 43095.67 48063.35 2021-11-04 02:46:18.000 308 21274.13 495.91 43095.71 48063.35 2021-11-04 02:46:19.000 308 21274.10 495.89 43095.71 48063.33 2021-11-04 02:46:20.000 308 21274.12 495.87 43095.72 48063.36 2021-11-04 02:46:21.000 308 21274.15 495.89 43095.71 48063.36 2021-11-04 02:46:22.000 308 21274.13 495.91 43095.72 48063.34 2021-11-04 02:46:23.000 308 21274.10 495.93 43095.72 48063.42 2021-11-04 02:46:24.000 308 21274.13 495.97 43095.73 48063.36 2021-11-04 02:46:25.000 308 21274.11 495.98 43095.74 48063.37 2021-11-04 02:46:26.000 308 21274.08 495.98 43095.71 48063.38 2021-11-04 02:46:27.000 308 21274.06 495.97 43095.71 48063.37 2021-11-04 02:46:28.000 308 21274.05 496.00 43095.72 48063.35 2021-11-04 02:46:29.000 308 21274.05 496.00 43095.73 48063.34 2021-11-04 02:46:30.000 308 21274.06 495.99 43095.72 48063.37 2021-11-04 02:46:31.000 308 21274.08 496.00 43095.72 48063.35 2021-11-04 02:46:32.000 308 21274.09 495.99 43095.74 48063.34 2021-11-04 02:46:33.000 308 21274.13 495.96 43095.76 48063.41 2021-11-04 02:46:34.000 308 21274.12 495.92 43095.78 48063.41 2021-11-04 02:46:35.000 308 21274.11 495.95 43095.82 48063.41 2021-11-04 02:46:36.000 308 21274.11 495.96 43095.83 48063.44 2021-11-04 02:46:37.000 308 21274.11 495.94 43095.83 48063.49 2021-11-04 02:46:38.000 308 21274.12 495.97 43095.83 48063.44 2021-11-04 02:46:39.000 308 21274.11 496.00 43095.85 48063.49 2021-11-04 02:46:40.000 308 21274.15 496.00 43095.87 48063.46 2021-11-04 02:46:41.000 308 21274.16 496.02 43095.84 48063.52 2021-11-04 02:46:42.000 308 21274.16 496.03 43095.85 48063.54 2021-11-04 02:46:43.000 308 21274.15 496.04 43095.90 48063.47 2021-11-04 02:46:44.000 308 21274.14 496.05 43095.89 48063.51 2021-11-04 02:46:45.000 308 21274.17 496.05 43095.86 48063.54 2021-11-04 02:46:46.000 308 21274.18 496.08 43095.84 48063.48 2021-11-04 02:46:47.000 308 21274.20 496.12 43095.87 48063.47 2021-11-04 02:46:48.000 308 21274.18 496.15 43095.84 48063.57 2021-11-04 02:46:49.000 308 21274.13 496.17 43095.87 48063.51 2021-11-04 02:46:50.000 308 21274.15 496.17 43095.88 48063.50 2021-11-04 02:46:51.000 308 21274.13 496.15 43095.87 48063.52 2021-11-04 02:46:52.000 308 21274.14 496.16 43095.88 48063.56 2021-11-04 02:46:53.000 308 21274.13 496.17 43095.85 48063.47 2021-11-04 02:46:54.000 308 21274.12 496.19 43095.87 48063.52 2021-11-04 02:46:55.000 308 21274.10 496.22 43095.82 48063.52 2021-11-04 02:46:56.000 308 21274.07 496.23 43095.83 48063.45 2021-11-04 02:46:57.000 308 21274.07 496.22 43095.83 48063.46 2021-11-04 02:46:58.000 308 21274.09 496.16 43095.85 48063.51 2021-11-04 02:46:59.000 308 21274.06 496.18 43095.85 48063.46 2021-11-04 02:47:00.000 308 21274.03 496.18 43095.84 48063.48 2021-11-04 02:47:01.000 308 21274.06 496.16 43095.87 48063.52 2021-11-04 02:47:02.000 308 21274.08 496.13 43095.87 48063.44 2021-11-04 02:47:03.000 308 21274.10 496.08 43095.89 48063.47 2021-11-04 02:47:04.000 308 21274.10 496.05 43095.90 48063.49 2021-11-04 02:47:05.000 308 21274.12 496.06 43095.88 48063.50 2021-11-04 02:47:06.000 308 21274.11 496.04 43095.89 48063.51 2021-11-04 02:47:07.000 308 21274.15 496.03 43095.93 48063.56 2021-11-04 02:47:08.000 308 21274.18 496.00 43095.93 48063.55 2021-11-04 02:47:09.000 308 21274.18 495.98 43095.91 48063.58 2021-11-04 02:47:10.000 308 21274.20 495.98 43095.89 48063.60 2021-11-04 02:47:11.000 308 21274.22 495.96 43095.90 48063.60 2021-11-04 02:47:12.000 308 21274.25 495.98 43095.94 48063.59 2021-11-04 02:47:13.000 308 21274.28 495.98 43095.93 48063.59 2021-11-04 02:47:14.000 308 21274.32 495.96 43095.94 48063.65 2021-11-04 02:47:15.000 308 21274.34 495.94 43095.91 48063.64 2021-11-04 02:47:16.000 308 21274.36 495.94 43095.92 48063.63 2021-11-04 02:47:17.000 308 21274.41 495.90 43095.94 48063.67 2021-11-04 02:47:18.000 308 21274.48 495.87 43095.94 48063.73 2021-11-04 02:47:19.000 308 21274.52 495.87 43095.96 48063.77 2021-11-04 02:47:20.000 308 21274.58 495.85 43096.00 48063.81 2021-11-04 02:47:21.000 308 21274.61 495.83 43096.01 48063.83 2021-11-04 02:47:22.000 308 21274.64 495.80 43096.00 48063.84 2021-11-04 02:47:23.000 308 21274.66 495.77 43095.96 48063.86 2021-11-04 02:47:24.000 308 21274.73 495.76 43096.01 48063.86 2021-11-04 02:47:25.000 308 21274.77 495.72 43096.03 48063.89 2021-11-04 02:47:26.000 308 21274.77 495.72 43096.00 48063.89 2021-11-04 02:47:27.000 308 21274.75 495.69 43095.98 48063.90 2021-11-04 02:47:28.000 308 21274.76 495.66 43096.01 48063.91 2021-11-04 02:47:29.000 308 21274.78 495.63 43096.03 48063.93 2021-11-04 02:47:30.000 308 21274.77 495.60 43096.05 48063.92 2021-11-04 02:47:31.000 308 21274.80 495.57 43096.07 48063.98 2021-11-04 02:47:32.000 308 21274.82 495.53 43096.06 48063.98 2021-11-04 02:47:33.000 308 21274.82 495.52 43096.05 48063.92 2021-11-04 02:47:34.000 308 21274.81 495.51 43096.06 48063.98 2021-11-04 02:47:35.000 308 21274.83 495.48 43096.05 48063.98 2021-11-04 02:47:36.000 308 21274.84 495.47 43096.05 48064.01 2021-11-04 02:47:37.000 308 21274.87 495.48 43096.08 48063.97 2021-11-04 02:47:38.000 308 21274.85 495.46 43096.07 48063.98 2021-11-04 02:47:39.000 308 21274.81 495.47 43096.05 48063.99 2021-11-04 02:47:40.000 308 21274.79 495.50 43096.05 48064.00 2021-11-04 02:47:41.000 308 21274.79 495.48 43096.07 48063.95 2021-11-04 02:47:42.000 308 21274.74 495.45 43096.04 48063.94 2021-11-04 02:47:43.000 308 21274.77 495.44 43096.03 48063.95 2021-11-04 02:47:44.000 308 21274.79 495.45 43096.04 48063.91 2021-11-04 02:47:45.000 308 21274.78 495.44 43096.04 48063.97 2021-11-04 02:47:46.000 308 21274.82 495.44 43096.04 48063.97 2021-11-04 02:47:47.000 308 21274.81 495.43 43096.05 48063.91 2021-11-04 02:47:48.000 308 21274.79 495.41 43096.05 48063.92 2021-11-04 02:47:49.000 308 21274.77 495.34 43096.05 48063.95 2021-11-04 02:47:50.000 308 21274.78 495.30 43096.05 48063.95 2021-11-04 02:47:51.000 308 21274.79 495.31 43096.09 48063.93 2021-11-04 02:47:52.000 308 21274.75 495.32 43096.09 48064.00 2021-11-04 02:47:53.000 308 21274.70 495.33 43096.07 48063.96 2021-11-04 02:47:54.000 308 21274.68 495.29 43096.09 48063.96 2021-11-04 02:47:55.000 308 21274.66 495.25 43096.09 48063.95 2021-11-04 02:47:56.000 308 21274.65 495.25 43096.10 48063.96 2021-11-04 02:47:57.000 308 21274.63 495.28 43096.12 48063.89 2021-11-04 02:47:58.000 308 21274.60 495.30 43096.10 48063.89 2021-11-04 02:47:59.000 308 21274.56 495.29 43096.08 48063.90 2021-11-04 02:48:00.000 308 21274.53 495.27 43096.08 48063.89 2021-11-04 02:48:01.000 308 21274.55 495.26 43096.08 48063.85 2021-11-04 02:48:02.000 308 21274.57 495.24 43096.06 48063.89 2021-11-04 02:48:03.000 308 21274.53 495.24 43096.09 48063.87 2021-11-04 02:48:04.000 308 21274.48 495.26 43096.07 48063.81 2021-11-04 02:48:05.000 308 21274.45 495.25 43096.08 48063.81 2021-11-04 02:48:06.000 308 21274.50 495.23 43096.08 48063.82 2021-11-04 02:48:07.000 308 21274.50 495.21 43096.10 48063.88 2021-11-04 02:48:08.000 308 21274.45 495.19 43096.11 48063.85 2021-11-04 02:48:09.000 308 21274.43 495.19 43096.08 48063.87 2021-11-04 02:48:10.000 308 21274.41 495.17 43096.10 48063.80 2021-11-04 02:48:11.000 308 21274.43 495.15 43096.06 48063.83 2021-11-04 02:48:12.000 308 21274.42 495.14 43096.08 48063.84 2021-11-04 02:48:13.000 308 21274.41 495.12 43096.11 48063.80 2021-11-04 02:48:14.000 308 21274.41 495.10 43096.08 48063.80 2021-11-04 02:48:15.000 308 21274.40 495.07 43096.11 48063.87 2021-11-04 02:48:16.000 308 21274.43 495.05 43096.15 48063.86 2021-11-04 02:48:17.000 308 21274.40 495.07 43096.12 48063.79 2021-11-04 02:48:18.000 308 21274.39 495.05 43096.13 48063.88 2021-11-04 02:48:19.000 308 21274.37 495.06 43096.15 48063.88 2021-11-04 02:48:20.000 308 21274.38 495.05 43096.14 48063.80 2021-11-04 02:48:21.000 308 21274.41 495.04 43096.15 48063.84 2021-11-04 02:48:22.000 308 21274.42 495.04 43096.16 48063.91 2021-11-04 02:48:23.000 308 21274.40 495.06 43096.15 48063.92 2021-11-04 02:48:24.000 308 21274.42 495.04 43096.19 48063.89 2021-11-04 02:48:25.000 308 21274.47 495.01 43096.21 48063.92 2021-11-04 02:48:26.000 308 21274.44 495.03 43096.22 48063.95 2021-11-04 02:48:27.000 308 21274.46 495.07 43096.21 48063.87 2021-11-04 02:48:28.000 308 21274.47 495.06 43096.23 48063.92 2021-11-04 02:48:29.000 308 21274.47 495.04 43096.22 48064.01 2021-11-04 02:48:30.000 308 21274.48 495.03 43096.23 48063.94 2021-11-04 02:48:31.000 308 21274.48 495.04 43096.24 48063.98 2021-11-04 02:48:32.000 308 21274.47 495.06 43096.24 48063.98 2021-11-04 02:48:33.000 308 21274.46 495.07 43096.22 48064.00 2021-11-04 02:48:34.000 308 21274.43 495.07 43096.22 48063.92 2021-11-04 02:48:35.000 308 21274.42 495.08 43096.24 48063.93 2021-11-04 02:48:36.000 308 21274.45 495.04 43096.24 48064.01 2021-11-04 02:48:37.000 308 21274.49 495.05 43096.23 48063.97 2021-11-04 02:48:38.000 308 21274.46 495.08 43096.25 48063.97 2021-11-04 02:48:39.000 308 21274.45 495.09 43096.23 48064.01 2021-11-04 02:48:40.000 308 21274.47 495.11 43096.23 48064.02 2021-11-04 02:48:41.000 308 21274.45 495.14 43096.24 48063.92 2021-11-04 02:48:42.000 308 21274.48 495.20 43096.25 48063.99 2021-11-04 02:48:43.000 308 21274.49 495.21 43096.25 48064.03 2021-11-04 02:48:44.000 308 21274.52 495.26 43096.21 48063.98 2021-11-04 02:48:45.000 308 21274.55 495.23 43096.21 48064.03 2021-11-04 02:48:46.000 308 21274.58 495.22 43096.22 48064.06 2021-11-04 02:48:47.000 308 21274.57 495.24 43096.23 48064.05 2021-11-04 02:48:48.000 308 21274.57 495.26 43096.27 48063.98 2021-11-04 02:48:49.000 308 21274.61 495.29 43096.27 48064.03 2021-11-04 02:48:50.000 308 21274.57 495.31 43096.25 48064.06 2021-11-04 02:48:51.000 308 21274.56 495.33 43096.26 48064.01 2021-11-04 02:48:52.000 308 21274.58 495.35 43096.26 48064.07 2021-11-04 02:48:53.000 308 21274.57 495.40 43096.23 48064.08 2021-11-04 02:48:54.000 308 21274.58 495.42 43096.24 48064.07 2021-11-04 02:48:55.000 308 21274.59 495.45 43096.25 48063.98 2021-11-04 02:48:56.000 308 21274.60 495.44 43096.22 48064.03 2021-11-04 02:48:57.000 308 21274.60 495.47 43096.25 48064.05 2021-11-04 02:48:58.000 308 21274.59 495.48 43096.26 48064.00 2021-11-04 02:48:59.000 308 21274.59 495.47 43096.28 48063.99 2021-11-04 02:49:00.000 308 21274.58 495.47 43096.24 48064.06 2021-11-04 02:49:01.000 308 21274.57 495.47 43096.22 48064.03 2021-11-04 02:49:02.000 308 21274.59 495.48 43096.25 48063.99 2021-11-04 02:49:03.000 308 21274.58 495.50 43096.29 48064.04 2021-11-04 02:49:04.000 308 21274.57 495.52 43096.25 48064.04 2021-11-04 02:49:05.000 308 21274.55 495.55 43096.26 48063.97 2021-11-04 02:49:06.000 308 21274.57 495.58 43096.21 48063.99 2021-11-04 02:49:07.000 308 21274.56 495.56 43096.23 48064.09 2021-11-04 02:49:08.000 308 21274.55 495.56 43096.23 48064.02 2021-11-04 02:49:09.000 308 21274.54 495.59 43096.25 48063.92 2021-11-04 02:49:10.000 308 21274.54 495.57 43096.28 48064.02 2021-11-04 02:49:11.000 308 21274.54 495.60 43096.25 48063.99 2021-11-04 02:49:12.000 308 21274.51 495.58 43096.23 48063.93 2021-11-04 02:49:13.000 308 21274.50 495.57 43096.23 48063.95 2021-11-04 02:49:14.000 308 21274.52 495.56 43096.23 48064.05 2021-11-04 02:49:15.000 308 21274.54 495.55 43096.24 48064.02 2021-11-04 02:49:16.000 308 21274.54 495.53 43096.23 48063.97 2021-11-04 02:49:17.000 308 21274.52 495.51 43096.26 48064.02 2021-11-04 02:49:18.000 308 21274.51 495.50 43096.25 48064.00 2021-11-04 02:49:19.000 308 21274.50 495.48 43096.26 48063.98 2021-11-04 02:49:20.000 308 21274.50 495.46 43096.27 48063.97 2021-11-04 02:49:21.000 308 21274.54 495.41 43096.26 48064.06 2021-11-04 02:49:22.000 308 21274.51 495.37 43096.28 48064.05 2021-11-04 02:49:23.000 308 21274.46 495.37 43096.27 48064.03 2021-11-04 02:49:24.000 308 21274.47 495.34 43096.32 48064.03 2021-11-04 02:49:25.000 308 21274.45 495.28 43096.30 48063.99 2021-11-04 02:49:26.000 308 21274.43 495.25 43096.29 48064.00 2021-11-04 02:49:27.000 308 21274.41 495.21 43096.32 48063.98 2021-11-04 02:49:28.000 308 21274.42 495.17 43096.32 48064.10 2021-11-04 02:49:29.000 308 21274.39 495.14 43096.33 48064.06 2021-11-04 02:49:30.000 308 21274.36 495.09 43096.34 48063.96 2021-11-04 02:49:31.000 308 21274.33 495.06 43096.37 48064.05 2021-11-04 02:49:32.000 308 21274.31 495.05 43096.38 48064.05 2021-11-04 02:49:33.000 308 21274.29 495.03 43096.40 48063.93 2021-11-04 02:49:34.000 308 21274.24 495.01 43096.37 48063.95 2021-11-04 02:49:35.000 308 21274.19 495.00 43096.37 48064.07 2021-11-04 02:49:36.000 308 21274.18 494.96 43096.38 48063.97 2021-11-04 02:49:37.000 308 21274.19 494.94 43096.44 48063.98 2021-11-04 02:49:38.000 308 21274.16 494.91 43096.44 48064.02 2021-11-04 02:49:39.000 308 21274.16 494.89 43096.45 48064.05 2021-11-04 02:49:40.000 308 21274.11 494.87 43096.44 48063.87 2021-11-04 02:49:41.000 308 21274.09 494.85 43096.40 48063.92 2021-11-04 02:49:42.000 308 21274.06 494.85 43096.40 48064.02 2021-11-04 02:49:43.000 308 21274.02 494.83 43096.39 48063.90 2021-11-04 02:49:44.000 308 21274.03 494.81 43096.43 48063.90 2021-11-04 02:49:45.000 308 21273.97 494.77 43096.42 48063.93 2021-11-04 02:49:46.000 308 21273.91 494.77 43096.41 48063.96 2021-11-04 02:49:47.000 308 21273.89 494.76 43096.42 48063.81 2021-11-04 02:49:48.000 308 21273.87 494.75 43096.45 48063.86 2021-11-04 02:49:49.000 308 21273.86 494.73 43096.45 48063.91 2021-11-04 02:49:50.000 308 21273.83 494.71 43096.48 48063.83 2021-11-04 02:49:51.000 308 21273.82 494.69 43096.47 48063.88 2021-11-04 02:49:52.000 308 21273.76 494.68 43096.47 48063.89 2021-11-04 02:49:53.000 308 21273.74 494.69 43096.48 48063.90 2021-11-04 02:49:54.000 308 21273.71 494.67 43096.51 48063.78 2021-11-04 02:49:55.000 308 21273.65 494.67 43096.51 48063.82 2021-11-04 02:49:56.000 308 21273.64 494.69 43096.50 48063.85 2021-11-04 02:49:57.000 308 21273.60 494.67 43096.49 48063.77 2021-11-04 02:49:58.000 308 21273.58 494.68 43096.49 48063.75 2021-11-04 02:49:59.000 308 21273.53 494.69 43096.50 48063.86 2021-11-04 02:50:00.000 308 21273.48 494.70 43096.51 48063.77 2021-11-04 02:50:01.000 308 21273.45 494.73 43096.48 48063.71 2021-11-04 02:50:02.000 308 21273.43 494.73 43096.47 48063.79 2021-11-04 02:50:03.000 308 21273.41 494.76 43096.50 48063.68 2021-11-04 02:50:04.000 308 21273.38 494.80 43096.55 48063.70 2021-11-04 02:50:05.000 308 21273.36 494.83 43096.55 48063.71 2021-11-04 02:50:06.000 308 21273.35 494.83 43096.53 48063.74 2021-11-04 02:50:07.000 308 21273.30 494.89 43096.49 48063.70 2021-11-04 02:50:08.000 308 21273.26 494.90 43096.50 48063.70 2021-11-04 02:50:09.000 308 21273.21 494.93 43096.53 48063.71 2021-11-04 02:50:10.000 308 21273.15 495.01 43096.52 48063.58 2021-11-04 02:50:11.000 308 21273.11 495.03 43096.49 48063.60 2021-11-04 02:50:12.000 308 21273.05 495.07 43096.48 48063.62 2021-11-04 02:50:13.000 308 21273.01 495.10 43096.47 48063.59 2021-11-04 02:50:14.000 308 21273.00 495.14 43096.48 48063.53 2021-11-04 02:50:15.000 308 21272.96 495.15 43096.51 48063.64 2021-11-04 02:50:16.000 308 21272.91 495.21 43096.52 48063.57 2021-11-04 02:50:17.000 308 21272.88 495.21 43096.50 48063.48 2021-11-04 02:50:18.000 308 21272.81 495.23 43096.51 48063.55 2021-11-04 02:50:19.000 308 21272.76 495.24 43096.51 48063.54 2021-11-04 02:50:20.000 308 21272.75 495.23 43096.55 48063.39 2021-11-04 02:50:21.000 308 21272.70 495.26 43096.56 48063.46 2021-11-04 02:50:22.000 308 21272.64 495.33 43096.55 48063.51 2021-11-04 02:50:23.000 308 21272.60 495.41 43096.55 48063.39 2021-11-04 02:50:24.000 308 21272.53 495.52 43096.49 48063.36 2021-11-04 02:50:25.000 308 21272.45 495.58 43096.42 48063.26 2021-11-04 02:50:26.000 308 21272.40 495.69 43096.38 48063.28 2021-11-04 02:50:27.000 308 21272.34 495.77 43096.33 48063.26 2021-11-04 02:50:28.000 308 21272.27 495.82 43096.30 48063.10 2021-11-04 02:50:29.000 308 21272.21 495.87 43096.27 48063.05 2021-11-04 02:50:30.000 308 21272.20 495.90 43096.26 48063.04 2021-11-04 02:50:31.000 308 21272.16 495.94 43096.23 48063.00 2021-11-04 02:50:32.000 308 21272.13 495.96 43096.24 48062.91 2021-11-04 02:50:33.000 308 21272.13 495.96 43096.23 48062.98 2021-11-04 02:50:34.000 308 21272.03 496.00 43096.23 48062.97 2021-11-04 02:50:35.000 308 21272.00 496.02 43096.24 48062.89 2021-11-04 02:50:36.000 308 21272.01 496.05 43096.26 48062.97 2021-11-04 02:50:37.000 308 21272.03 496.07 43096.25 48062.96 2021-11-04 02:50:38.000 308 21272.00 496.11 43096.25 48062.87 2021-11-04 02:50:39.000 308 21272.02 496.14 43096.25 48062.95 2021-11-04 02:50:40.000 308 21272.01 496.15 43096.24 48062.89 2021-11-04 02:50:41.000 308 21272.01 496.15 43096.27 48062.86 2021-11-04 02:50:42.000 308 21272.01 496.18 43096.29 48062.97 2021-11-04 02:50:43.000 308 21272.04 496.17 43096.29 48062.88 2021-11-04 02:50:44.000 308 21272.08 496.11 43096.33 48062.90 2021-11-04 02:50:45.000 308 21272.16 496.09 43096.37 48063.06 2021-11-04 02:50:46.000 308 21272.20 496.09 43096.39 48063.09 2021-11-04 02:50:47.000 308 21272.27 496.10 43096.40 48063.07 2021-11-04 02:50:48.000 308 21272.31 496.10 43096.45 48063.18 2021-11-04 02:50:49.000 308 21272.32 496.11 43096.46 48063.24 2021-11-04 02:50:50.000 308 21272.32 496.12 43096.46 48063.23 2021-11-04 02:50:51.000 308 21272.30 496.12 43096.44 48063.20 2021-11-04 02:50:52.000 308 21272.31 496.13 43096.45 48063.17 2021-11-04 02:50:53.000 308 21272.31 496.16 43096.46 48063.32 2021-11-04 02:50:54.000 308 21272.34 496.16 43096.50 48063.30 2021-11-04 02:50:55.000 308 21272.33 496.16 43096.52 48063.24 2021-11-04 02:50:56.000 308 21272.32 496.15 43096.53 48063.30 2021-11-04 02:50:57.000 308 21272.31 496.16 43096.52 48063.34 2021-11-04 02:50:58.000 308 21272.40 496.17 43096.52 48063.25 2021-11-04 02:50:59.000 308 21272.40 496.14 43096.52 48063.29 2021-11-04 02:51:00.000 308 21272.39 496.15 43096.55 48063.34 2021-11-04 02:51:01.000 308 21272.40 496.12 43096.56 48063.32 2021-11-04 02:51:02.000 308 21272.41 496.12 43096.57 48063.31 2021-11-04 02:51:03.000 308 21272.38 496.11 43096.58 48063.44 2021-11-04 02:51:04.000 308 21272.42 496.07 43096.59 48063.39 2021-11-04 02:51:05.000 308 21272.42 496.03 43096.54 48063.34 2021-11-04 02:51:06.000 308 21272.42 496.01 43096.58 48063.46 2021-11-04 02:51:07.000 308 21272.42 495.97 43096.59 48063.42 2021-11-04 02:51:08.000 308 21272.40 495.93 43096.59 48063.41 2021-11-04 02:51:09.000 308 21272.45 495.88 43096.64 48063.38 2021-11-04 02:51:10.000 308 21272.48 495.84 43096.71 48063.39 2021-11-04 02:51:11.000 308 21272.47 495.79 43096.75 48063.50 2021-11-04 02:51:12.000 308 21272.45 495.76 43096.74 48063.53 2021-11-04 02:51:13.000 308 21272.45 495.72 43096.76 48063.46 2021-11-04 02:51:14.000 308 21272.46 495.71 43096.78 48063.50 2021-11-04 02:51:15.000 308 21272.46 495.70 43096.80 48063.57 2021-11-04 02:51:16.000 308 21272.47 495.71 43096.81 48063.49 2021-11-04 02:51:17.000 308 21272.50 495.70 43096.78 48063.55 2021-11-04 02:51:18.000 308 21272.53 495.70 43096.81 48063.65 2021-11-04 02:51:19.000 308 21272.56 495.67 43096.85 48063.60 2021-11-04 02:51:20.000 308 21272.59 495.68 43096.84 48063.56 2021-11-04 02:51:21.000 308 21272.60 495.67 43096.88 48063.70 2021-11-04 02:51:22.000 308 21272.63 495.67 43096.90 48063.71 2021-11-04 02:51:23.000 308 21272.64 495.69 43096.92 48063.64 2021-11-04 02:51:24.000 308 21272.62 495.73 43096.93 48063.69 2021-11-04 02:51:25.000 308 21272.58 495.74 43096.94 48063.74 2021-11-04 02:51:26.000 308 21272.61 495.77 43096.93 48063.70 2021-11-04 02:51:27.000 308 21272.63 495.82 43096.94 48063.72 2021-11-04 02:51:28.000 308 21272.63 495.86 43096.94 48063.81 2021-11-04 02:51:29.000 308 21272.65 495.90 43096.94 48063.76 2021-11-04 02:51:30.000 308 21272.67 495.96 43096.90 48063.72 2021-11-04 02:51:31.000 308 21272.66 496.02 43096.88 48063.76 2021-11-04 02:51:32.000 308 21272.65 496.11 43096.84 48063.74 2021-11-04 02:51:33.000 308 21272.66 496.14 43096.82 48063.74 2021-11-04 02:51:34.000 308 21272.69 496.16 43096.82 48063.68 2021-11-04 02:51:35.000 308 21272.69 496.23 43096.76 48063.66 2021-11-04 02:51:36.000 308 21272.69 496.29 43096.76 48063.70 2021-11-04 02:51:37.000 308 21272.72 496.31 43096.75 48063.69 2021-11-04 02:51:38.000 308 21272.70 496.35 43096.77 48063.58 2021-11-04 02:51:39.000 308 21272.72 496.36 43096.79 48063.65 2021-11-04 02:51:40.000 308 21272.76 496.39 43096.81 48063.68 2021-11-04 02:51:41.000 308 21272.76 496.45 43096.76 48063.69 2021-11-04 02:51:42.000 308 21272.73 496.48 43096.76 48063.64 2021-11-04 02:51:43.000 308 21272.73 496.53 43096.74 48063.65 2021-11-04 02:51:44.000 308 21272.72 496.59 43096.72 48063.65 2021-11-04 02:51:45.000 308 21272.71 496.64 43096.69 48063.65 2021-11-04 02:51:46.000 308 21272.69 496.68 43096.68 48063.66 2021-11-04 02:51:47.000 308 21272.67 496.70 43096.68 48063.55 2021-11-04 02:51:48.000 308 21272.63 496.73 43096.66 48063.53 2021-11-04 02:51:49.000 308 21272.60 496.75 43096.65 48063.60 2021-11-04 02:51:50.000 308 21272.58 496.79 43096.64 48063.53 2021-11-04 02:51:51.000 308 21272.60 496.81 43096.66 48063.53 2021-11-04 02:51:52.000 308 21272.61 496.82 43096.68 48063.58 2021-11-04 02:51:53.000 308 21272.58 496.84 43096.65 48063.57 2021-11-04 02:51:54.000 308 21272.55 496.85 43096.64 48063.45 2021-11-04 02:51:55.000 308 21272.51 496.91 43096.65 48063.49 2021-11-04 02:51:56.000 308 21272.49 496.95 43096.65 48063.47 2021-11-04 02:51:57.000 308 21272.52 496.95 43096.65 48063.46 2021-11-04 02:51:58.000 308 21272.52 496.99 43096.63 48063.42 2021-11-04 02:51:59.000 308 21272.48 497.02 43096.62 48063.51 2021-11-04 02:52:00.000 308 21272.48 497.04 43096.65 48063.44 2021-11-04 02:52:01.000 308 21272.48 497.06 43096.64 48063.47 2021-11-04 02:52:02.000 308 21272.46 497.08 43096.64 48063.47 2021-11-04 02:52:03.000 308 21272.47 497.11 43096.66 48063.47 2021-11-04 02:52:04.000 308 21272.46 497.13 43096.66 48063.42 2021-11-04 02:52:05.000 308 21272.42 497.13 43096.65 48063.47 2021-11-04 02:52:06.000 308 21272.43 497.16 43096.64 48063.42 2021-11-04 02:52:07.000 308 21272.42 497.19 43096.64 48063.39 2021-11-04 02:52:08.000 308 21272.43 497.17 43096.65 48063.50 2021-11-04 02:52:09.000 308 21272.45 497.22 43096.65 48063.47 2021-11-04 02:52:10.000 308 21272.45 497.20 43096.67 48063.42 2021-11-04 02:52:11.000 308 21272.42 497.16 43096.65 48063.45 2021-11-04 02:52:12.000 308 21272.45 497.20 43096.64 48063.50 2021-11-04 02:52:13.000 308 21272.46 497.24 43096.64 48063.40 2021-11-04 02:52:14.000 308 21272.46 497.25 43096.65 48063.45 2021-11-04 02:52:15.000 308 21272.49 497.28 43096.62 48063.50 2021-11-04 02:52:16.000 308 21272.47 497.29 43096.64 48063.48 2021-11-04 02:52:17.000 308 21272.48 497.33 43096.69 48063.42 2021-11-04 02:52:18.000 308 21272.49 497.33 43096.70 48063.56 2021-11-04 02:52:19.000 308 21272.46 497.36 43096.71 48063.51 2021-11-04 02:52:20.000 308 21272.49 497.38 43096.72 48063.49 2021-11-04 02:52:21.000 308 21272.49 497.41 43096.73 48063.53 2021-11-04 02:52:22.000 308 21272.47 497.42 43096.73 48063.48 2021-11-04 02:52:23.000 308 21272.47 497.45 43096.73 48063.48 2021-11-04 02:52:24.000 308 21272.47 497.48 43096.72 48063.50 2021-11-04 02:52:25.000 308 21272.46 497.53 43096.73 48063.55 2021-11-04 02:52:26.000 308 21272.43 497.53 43096.75 48063.50 2021-11-04 02:52:27.000 308 21272.39 497.55 43096.74 48063.55 2021-11-04 02:52:28.000 308 21272.39 497.57 43096.75 48063.54 2021-11-04 02:52:29.000 308 21272.36 497.59 43096.76 48063.46 2021-11-04 02:52:30.000 308 21272.34 497.63 43096.75 48063.50 2021-11-04 02:52:31.000 308 21272.37 497.65 43096.79 48063.52 2021-11-04 02:52:32.000 308 21272.39 497.64 43096.78 48063.48 2021-11-04 02:52:33.000 308 21272.35 497.66 43096.78 48063.49 2021-11-04 02:52:34.000 308 21272.35 497.66 43096.77 48063.57 2021-11-04 02:52:35.000 308 21272.38 497.64 43096.80 48063.57 2021-11-04 02:52:36.000 308 21272.38 497.62 43096.80 48063.53 2021-11-04 02:52:37.000 308 21272.39 497.60 43096.81 48063.60 2021-11-04 02:52:38.000 308 21272.38 497.65 43096.78 48063.62 2021-11-04 02:52:39.000 308 21272.40 497.67 43096.81 48063.51 2021-11-04 02:52:40.000 308 21272.38 497.67 43096.82 48063.54 2021-11-04 02:52:41.000 308 21272.35 497.66 43096.81 48063.59 2021-11-04 02:52:42.000 308 21272.37 497.65 43096.85 48063.56 2021-11-04 02:52:43.000 308 21272.39 497.63 43096.82 48063.52 2021-11-04 02:52:44.000 308 21272.35 497.66 43096.85 48063.64 2021-11-04 02:52:45.000 308 21272.38 497.65 43096.87 48063.58 2021-11-04 02:52:46.000 308 21272.39 497.63 43096.85 48063.53 2021-11-04 02:52:47.000 308 21272.32 497.67 43096.78 48063.61 2021-11-04 02:52:48.000 308 21272.29 497.66 43096.80 48063.57 2021-11-04 02:52:49.000 308 21272.27 497.65 43096.84 48063.50 2021-11-04 02:52:50.000 308 21272.29 497.60 43096.82 48063.53 2021-11-04 02:52:51.000 308 21272.25 497.61 43096.85 48063.62 2021-11-04 02:52:52.000 308 21272.28 497.60 43096.85 48063.54 2021-11-04 02:52:53.000 308 21272.27 497.60 43096.85 48063.58 2021-11-04 02:52:54.000 308 21272.26 497.57 43096.89 48063.61 2021-11-04 02:52:55.000 308 21272.27 497.59 43096.87 48063.51 2021-11-04 02:52:56.000 308 21272.28 497.58 43096.87 48063.56 2021-11-04 02:52:57.000 308 21272.29 497.54 43096.88 48063.58 2021-11-04 02:52:58.000 308 21272.31 497.53 43096.89 48063.59 2021-11-04 02:52:59.000 308 21272.33 497.49 43096.89 48063.56 2021-11-04 02:53:00.000 308 21272.30 497.49 43096.85 48063.67 2021-11-04 02:53:01.000 308 21272.31 497.48 43096.89 48063.65 2021-11-04 02:53:02.000 308 21272.31 497.42 43096.93 48063.52 2021-11-04 02:53:03.000 308 21272.29 497.41 43096.93 48063.64 2021-11-04 02:53:04.000 308 21272.32 497.36 43096.93 48063.65 2021-11-04 02:53:05.000 308 21272.33 497.31 43096.94 48063.58 2021-11-04 02:53:06.000 308 21272.31 497.23 43096.95 48063.59 2021-11-04 02:53:07.000 308 21272.30 497.18 43096.97 48063.69 2021-11-04 02:53:08.000 308 21272.35 497.14 43097.00 48063.67 2021-11-04 02:53:09.000 308 21272.36 497.12 43096.99 48063.67 2021-11-04 02:53:10.000 308 21272.33 497.08 43097.01 48063.73 2021-11-04 02:53:11.000 308 21272.32 497.03 43097.04 48063.75 2021-11-04 02:53:12.000 308 21272.33 496.96 43097.04 48063.68 2021-11-04 02:53:13.000 308 21272.36 496.92 43097.07 48063.73 2021-11-04 02:53:14.000 308 21272.37 496.90 43097.09 48063.78 2021-11-04 02:53:15.000 308 21272.33 496.87 43097.06 48063.75 2021-11-04 02:53:16.000 308 21272.34 496.83 43097.07 48063.82 2021-11-04 02:53:17.000 308 21272.34 496.79 43097.10 48063.85 2021-11-04 02:53:18.000 308 21272.33 496.77 43097.10 48063.83 2021-11-04 02:53:19.000 308 21272.33 496.74 43097.09 48063.79 2021-11-04 02:53:20.000 308 21272.37 496.72 43097.15 48063.83 2021-11-04 02:53:21.000 308 21272.37 496.71 43097.16 48063.85 2021-11-04 02:53:22.000 308 21272.41 496.69 43097.16 48063.82 2021-11-04 02:53:23.000 308 21272.45 496.70 43097.16 48063.93 2021-11-04 02:53:24.000 308 21272.48 496.72 43097.15 48063.92 2021-11-04 02:53:25.000 308 21272.52 496.70 43097.16 48063.93 2021-11-04 02:53:26.000 308 21272.52 496.67 43097.17 48063.93 2021-11-04 02:53:27.000 308 21272.53 496.69 43097.16 48063.98 2021-11-04 02:53:28.000 308 21272.57 496.71 43097.16 48063.93 2021-11-04 02:53:29.000 308 21272.57 496.73 43097.18 48063.93 2021-11-04 02:53:30.000 308 21272.58 496.75 43097.18 48064.04 2021-11-04 02:53:31.000 308 21272.58 496.77 43097.22 48064.03 2021-11-04 02:53:32.000 308 21272.58 496.78 43097.21 48064.00 2021-11-04 02:53:33.000 308 21272.59 496.77 43097.20 48064.02 2021-11-04 02:53:34.000 308 21272.57 496.80 43097.21 48064.05 2021-11-04 02:53:35.000 308 21272.58 496.81 43097.22 48063.97 2021-11-04 02:53:36.000 308 21272.52 496.84 43097.21 48063.96 2021-11-04 02:53:37.000 308 21272.54 496.85 43097.19 48063.99 2021-11-04 02:53:38.000 308 21272.52 496.85 43097.22 48064.03 2021-11-04 02:53:39.000 308 21272.50 496.88 43097.24 48063.95 2021-11-04 02:53:40.000 308 21272.49 496.87 43097.21 48063.99 2021-11-04 02:53:41.000 308 21272.48 496.88 43097.23 48063.99 2021-11-04 02:53:42.000 308 21272.49 496.88 43097.23 48063.93 2021-11-04 02:53:43.000 308 21272.46 496.91 43097.22 48063.93 2021-11-04 02:53:44.000 308 21272.40 496.93 43097.23 48063.99 2021-11-04 02:53:45.000 308 21272.41 496.92 43097.24 48063.99 2021-11-04 02:53:46.000 308 21272.40 496.94 43097.24 48063.93 2021-11-04 02:53:47.000 308 21272.37 496.93 43097.27 48063.93 2021-11-04 02:53:48.000 308 21272.40 496.95 43097.25 48063.97 2021-11-04 02:53:49.000 308 21272.41 496.96 43097.25 48063.97 2021-11-04 02:53:50.000 308 21272.38 496.98 43097.28 48063.96 2021-11-04 02:53:51.000 308 21272.40 496.98 43097.29 48063.93 2021-11-04 02:53:52.000 308 21272.40 497.00 43097.30 48063.90 2021-11-04 02:53:53.000 308 21272.40 497.01 43097.30 48064.01 2021-11-04 02:53:54.000 308 21272.43 497.00 43097.28 48064.03 2021-11-04 02:53:55.000 308 21272.48 497.01 43097.30 48063.90 2021-11-04 02:53:56.000 308 21272.46 497.03 43097.33 48063.98 2021-11-04 02:53:57.000 308 21272.48 497.06 43097.30 48064.02 2021-11-04 02:53:58.000 308 21272.50 497.07 43097.30 48064.02 2021-11-04 02:53:59.000 308 21272.51 497.08 43097.32 48064.00 2021-11-04 02:54:00.000 308 21272.52 497.11 43097.31 48064.08 2021-11-04 02:54:01.000 308 21272.55 497.09 43097.28 48064.10 2021-11-04 02:54:02.000 308 21272.62 497.07 43097.29 48064.10 2021-11-04 02:54:03.000 308 21272.63 497.08 43097.32 48064.02 2021-11-04 02:54:04.000 308 21272.67 497.07 43097.32 48064.10 2021-11-04 02:54:05.000 308 21272.70 497.06 43097.34 48064.11 2021-11-04 02:54:06.000 308 21272.67 497.08 43097.32 48064.10 2021-11-04 02:54:07.000 308 21272.71 497.07 43097.31 48064.20 2021-11-04 02:54:08.000 308 21272.75 497.06 43097.31 48064.22 2021-11-04 02:54:09.000 308 21272.77 496.99 43097.36 48064.21 2021-11-04 02:54:10.000 308 21272.86 496.92 43097.36 48064.12 2021-11-04 02:54:11.000 308 21272.88 496.88 43097.37 48064.25 2021-11-04 02:54:12.000 308 21272.90 496.83 43097.41 48064.31 2021-11-04 02:54:13.000 308 21272.91 496.80 43097.45 48064.27 2021-11-04 02:54:14.000 308 21272.91 496.72 43097.45 48064.39 2021-11-04 02:54:15.000 308 21272.93 496.66 43097.49 48064.41 2021-11-04 02:54:16.000 308 21272.92 496.64 43097.55 48064.43 2021-11-04 02:54:17.000 308 21272.92 496.59 43097.60 48064.40 2021-11-04 02:54:18.000 308 21272.90 496.57 43097.61 48064.46 2021-11-04 02:54:19.000 308 21272.90 496.57 43097.61 48064.49 2021-11-04 02:54:20.000 308 21272.91 496.56 43097.63 48064.51 2021-11-04 02:54:21.000 308 21272.90 496.57 43097.63 48064.52 2021-11-04 02:54:22.000 308 21272.87 496.53 43097.62 48064.49 2021-11-04 02:54:23.000 308 21272.83 496.50 43097.62 48064.38 2021-11-04 02:54:24.000 308 21272.79 496.48 43097.65 48064.46 2021-11-04 02:54:25.000 308 21272.77 496.46 43097.61 48064.48 2021-11-04 02:54:26.000 308 21272.72 496.46 43097.66 48064.46 2021-11-04 02:54:27.000 308 21272.66 496.44 43097.63 48064.48 2021-11-04 02:54:28.000 308 21272.62 496.41 43097.64 48064.44 2021-11-04 02:54:29.000 308 21272.60 496.40 43097.67 48064.43 2021-11-04 02:54:30.000 308 21272.60 496.37 43097.69 48064.37 2021-11-04 02:54:31.000 308 21272.53 496.37 43097.66 48064.33 2021-11-04 02:54:32.000 308 21272.52 496.36 43097.64 48064.33 2021-11-04 02:54:33.000 308 21272.47 496.34 43097.61 48064.37 2021-11-04 02:54:34.000 308 21272.43 496.32 43097.65 48064.37 2021-11-04 02:54:35.000 308 21272.43 496.29 43097.65 48064.35 2021-11-04 02:54:36.000 308 21272.39 496.29 43097.67 48064.32 2021-11-04 02:54:37.000 308 21272.36 496.24 43097.68 48064.29 2021-11-04 02:54:38.000 308 21272.34 496.20 43097.70 48064.25 2021-11-04 02:54:39.000 308 21272.29 496.19 43097.68 48064.30 2021-11-04 02:54:40.000 308 21272.25 496.20 43097.68 48064.34 2021-11-04 02:54:41.000 308 21272.21 496.20 43097.72 48064.19 2021-11-04 02:54:42.000 308 21272.21 496.17 43097.72 48064.22 2021-11-04 02:54:43.000 308 21272.16 496.15 43097.73 48064.23 2021-11-04 02:54:44.000 308 21272.13 496.16 43097.76 48064.29 2021-11-04 02:54:45.000 308 21272.08 496.16 43097.78 48064.24 2021-11-04 02:54:46.000 308 21272.10 496.16 43097.77 48064.24 2021-11-04 02:54:47.000 308 21272.10 496.16 43097.76 48064.30 2021-11-04 02:54:48.000 308 21272.12 496.16 43097.76 48064.19 2021-11-04 02:54:49.000 308 21272.09 496.15 43097.76 48064.18 2021-11-04 02:54:50.000 308 21272.04 496.12 43097.78 48064.22 2021-11-04 02:54:51.000 308 21272.06 496.07 43097.82 48064.34 2021-11-04 02:54:52.000 308 21272.07 496.07 43097.85 48064.29 2021-11-04 02:54:53.000 308 21272.07 496.05 43097.86 48064.26 2021-11-04 02:54:54.000 308 21272.08 496.05 43097.88 48064.32 2021-11-04 02:54:55.000 308 21272.06 496.03 43097.91 48064.29 2021-11-04 02:54:56.000 308 21272.06 496.02 43097.96 48064.29 2021-11-04 02:54:57.000 308 21272.06 496.00 43097.95 48064.42 2021-11-04 02:54:58.000 308 21272.03 496.01 43097.96 48064.39 2021-11-04 02:54:59.000 308 21272.02 496.00 43097.96 48064.37 2021-11-04 02:55:00.000 308 21272.02 496.01 43097.96 48064.34 2021-11-04 02:55:01.000 308 21272.00 496.01 43098.00 48064.32 2021-11-04 02:55:02.000 308 21271.99 496.01 43098.01 48064.31 2021-11-04 02:55:03.000 308 21272.00 495.99 43098.00 48064.32 2021-11-04 02:55:04.000 308 21271.99 496.02 43098.00 48064.43 2021-11-04 02:55:05.000 308 21271.98 496.03 43097.96 48064.39 2021-11-04 02:55:06.000 308 21272.01 496.07 43097.95 48064.33 2021-11-04 02:55:07.000 308 21271.98 496.07 43097.93 48064.33 2021-11-04 02:55:08.000 308 21271.98 496.08 43097.92 48064.30 2021-11-04 02:55:09.000 308 21271.99 496.09 43097.90 48064.31 2021-11-04 02:55:10.000 308 21271.99 496.09 43097.94 48064.41 2021-11-04 02:55:11.000 308 21272.00 496.10 43097.92 48064.36 2021-11-04 02:55:12.000 308 21271.99 496.10 43097.97 48064.33 2021-11-04 02:55:13.000 308 21272.01 496.07 43097.97 48064.34 2021-11-04 02:55:14.000 308 21272.03 496.07 43097.96 48064.42 2021-11-04 02:55:15.000 308 21272.00 496.06 43097.96 48064.36 2021-11-04 02:55:16.000 308 21271.99 496.05 43097.95 48064.34 2021-11-04 02:55:17.000 308 21272.00 496.04 43097.97 48064.48 2021-11-04 02:55:18.000 308 21272.01 496.03 43097.97 48064.42 2021-11-04 02:55:19.000 308 21272.00 496.01 43097.99 48064.41 2021-11-04 02:55:20.000 308 21271.94 495.98 43097.97 48064.34 2021-11-04 02:55:21.000 308 21271.94 495.97 43097.95 48064.36 2021-11-04 02:55:22.000 308 21271.93 495.99 43097.98 48064.43 2021-11-04 02:55:23.000 308 21271.90 496.00 43097.99 48064.39 2021-11-04 02:55:24.000 308 21271.88 496.00 43097.98 48064.41 2021-11-04 02:55:25.000 308 21271.87 496.01 43097.97 48064.35 2021-11-04 02:55:26.000 308 21271.88 495.98 43097.93 48064.26 2021-11-04 02:55:27.000 308 21271.88 495.97 43097.93 48064.31 2021-11-04 02:55:28.000 308 21271.89 495.99 43097.93 48064.35 2021-11-04 02:55:29.000 308 21271.91 495.99 43097.95 48064.31 2021-11-04 02:55:30.000 308 21271.90 495.97 43097.96 48064.30 2021-11-04 02:55:31.000 308 21271.88 495.94 43097.95 48064.33 2021-11-04 02:55:32.000 308 21271.87 495.94 43097.97 48064.29 2021-11-04 02:55:33.000 308 21271.84 495.95 43097.92 48064.25 2021-11-04 02:55:34.000 308 21271.84 495.96 43097.93 48064.26 2021-11-04 02:55:35.000 308 21271.77 495.97 43097.92 48064.32 2021-11-04 02:55:36.000 308 21271.79 495.94 43097.92 48064.26 2021-11-04 02:55:37.000 308 21271.79 495.94 43097.93 48064.22 2021-11-04 02:55:38.000 308 21271.81 495.96 43097.99 48064.29 2021-11-04 02:55:39.000 308 21271.83 495.90 43097.92 48064.24 2021-11-04 02:55:40.000 308 21271.83 495.88 43097.92 48064.20 2021-11-04 02:55:41.000 308 21271.81 495.87 43097.92 48064.20 2021-11-04 02:55:42.000 308 21271.82 495.83 43097.94 48064.35 2021-11-04 02:55:43.000 308 21271.81 495.80 43097.92 48064.27 2021-11-04 02:55:44.000 308 21271.79 495.82 43097.90 48064.23 2021-11-04 02:55:45.000 308 21271.80 495.83 43097.93 48064.29 2021-11-04 02:55:46.000 308 21271.78 495.80 43097.91 48064.27 2021-11-04 02:55:47.000 308 21271.80 495.77 43097.95 48064.22 2021-11-04 02:55:48.000 308 21271.77 495.75 43097.94 48064.21 2021-11-04 02:55:49.000 308 21271.77 495.73 43097.96 48064.34 2021-11-04 02:55:50.000 308 21271.75 495.69 43097.97 48064.30 2021-11-04 02:55:51.000 308 21271.76 495.70 43097.98 48064.23 2021-11-04 02:55:52.000 308 21271.81 495.69 43097.98 48064.29 2021-11-04 02:55:53.000 308 21271.83 495.67 43097.99 48064.33 2021-11-04 02:55:54.000 308 21271.87 495.64 43097.99 48064.29 2021-11-04 02:55:55.000 308 21271.89 495.60 43098.00 48064.29 2021-11-04 02:55:56.000 308 21271.89 495.56 43097.98 48064.39 2021-11-04 02:55:57.000 308 21271.92 495.54 43098.03 48064.39 2021-11-04 02:55:58.000 308 21271.93 495.51 43097.99 48064.35 2021-11-04 02:55:59.000 308 21271.94 495.47 43098.04 48064.30 2021-11-04 02:56:00.000 308 21271.90 495.46 43098.01 48064.37 2021-11-04 02:56:01.000 308 21271.87 495.44 43098.01 48064.43 2021-11-04 02:56:02.000 308 21271.93 495.36 43098.02 48064.42 2021-11-04 02:56:03.000 308 21271.94 495.33 43098.06 48064.42 2021-11-04 02:56:04.000 308 21271.93 495.30 43098.06 48064.41 2021-11-04 02:56:05.000 308 21271.92 495.28 43098.04 48064.34 2021-11-04 02:56:06.000 308 21271.92 495.29 43098.03 48064.44 2021-11-04 02:56:07.000 308 21271.88 495.25 43098.02 48064.45 2021-11-04 02:56:08.000 308 21271.82 495.23 43098.08 48064.45 2021-11-04 02:56:09.000 308 21271.84 495.24 43098.05 48064.45 2021-11-04 02:56:10.000 308 21271.82 495.22 43098.06 48064.40 2021-11-04 02:56:11.000 308 21271.79 495.16 43098.08 48064.33 2021-11-04 02:56:12.000 308 21271.78 495.13 43098.09 48064.41 2021-11-04 02:56:13.000 308 21271.76 495.11 43098.08 48064.44 2021-11-04 02:56:14.000 308 21271.74 495.08 43098.10 48064.42 2021-11-04 02:56:15.000 308 21271.72 495.05 43098.15 48064.47 2021-11-04 02:56:16.000 308 21271.71 495.04 43098.15 48064.44 2021-11-04 02:56:17.000 308 21271.69 495.01 43098.16 48064.40 2021-11-04 02:56:18.000 308 21271.66 494.97 43098.19 48064.38 2021-11-04 02:56:19.000 308 21271.65 494.93 43098.20 48064.35 2021-11-04 02:56:20.000 308 21271.60 494.92 43098.17 48064.40 2021-11-04 02:56:21.000 308 21271.54 494.89 43098.18 48064.43 2021-11-04 02:56:22.000 308 21271.52 494.88 43098.16 48064.40 2021-11-04 02:56:23.000 308 21271.50 494.86 43098.18 48064.37 2021-11-04 02:56:24.000 308 21271.47 494.87 43098.15 48064.37 2021-11-04 02:56:25.000 308 21271.44 494.83 43098.16 48064.33 2021-11-04 02:56:26.000 308 21271.44 494.82 43098.20 48064.35 2021-11-04 02:56:27.000 308 21271.44 494.79 43098.19 48064.35 2021-11-04 02:56:28.000 308 21271.43 494.79 43098.20 48064.37 2021-11-04 02:56:29.000 308 21271.43 494.77 43098.20 48064.35 2021-11-04 02:56:30.000 308 21271.41 494.78 43098.22 48064.34 2021-11-04 02:56:31.000 308 21271.36 494.84 43098.25 48064.32 2021-11-04 02:56:32.000 308 21271.32 494.85 43098.21 48064.30 2021-11-04 02:56:33.000 308 21271.29 494.88 43098.17 48064.31 2021-11-04 02:56:34.000 308 21271.28 494.93 43098.20 48064.32 2021-11-04 02:56:35.000 308 21271.28 494.96 43098.21 48064.22 2021-11-04 02:56:36.000 308 21271.29 495.00 43098.17 48064.21 2021-11-04 02:56:37.000 308 21271.26 495.07 43098.15 48064.24 2021-11-04 02:56:38.000 308 21271.27 495.13 43098.12 48064.26 2021-11-04 02:56:39.000 308 21271.29 495.16 43098.13 48064.27 2021-11-04 02:56:40.000 308 21271.30 495.19 43098.13 48064.26 2021-11-04 02:56:41.000 308 21271.32 495.22 43098.10 48064.15 2021-11-04 02:56:42.000 308 21271.37 495.23 43098.11 48064.19 2021-11-04 02:56:43.000 308 21271.34 495.25 43098.10 48064.22 2021-11-04 02:56:44.000 308 21271.36 495.30 43098.08 48064.24 2021-11-04 02:56:45.000 308 21271.35 495.32 43098.12 48064.22 2021-11-04 02:56:46.000 308 21271.36 495.35 43098.10 48064.23 2021-11-04 02:56:47.000 308 21271.37 495.35 43098.09 48064.26 2021-11-04 02:56:48.000 308 21271.42 495.34 43098.09 48064.17 2021-11-04 02:56:49.000 308 21271.42 495.35 43098.08 48064.18 2021-11-04 02:56:50.000 308 21271.36 495.39 43098.06 48064.19 2021-11-04 02:56:51.000 308 21271.32 495.40 43098.06 48064.27 2021-11-04 02:56:52.000 308 21271.34 495.42 43098.10 48064.18 2021-11-04 02:56:53.000 308 21271.34 495.45 43098.08 48064.15 2021-11-04 02:56:54.000 308 21271.36 495.47 43098.07 48064.22 2021-11-04 02:56:55.000 308 21271.35 495.49 43098.06 48064.13 2021-11-04 02:56:56.000 308 21271.37 495.50 43098.05 48064.11 2021-11-04 02:56:57.000 308 21271.42 495.53 43098.03 48064.23 2021-11-04 02:56:58.000 308 21271.43 495.55 43098.05 48064.23 2021-11-04 02:56:59.000 308 21271.47 495.57 43098.03 48064.21 2021-11-04 02:57:00.000 308 21271.52 495.54 43098.05 48064.16 2021-11-04 02:57:01.000 308 21271.51 495.57 43098.03 48064.28 2021-11-04 02:57:02.000 308 21271.52 495.59 43098.03 48064.26 2021-11-04 02:57:03.000 308 21271.55 495.62 43098.01 48064.25 2021-11-04 02:57:04.000 308 21271.56 495.62 43098.04 48064.24 2021-11-04 02:57:05.000 308 21271.62 495.62 43098.04 48064.23 2021-11-04 02:57:06.000 308 21271.61 495.64 43098.01 48064.23 2021-11-04 02:57:07.000 308 21271.62 495.65 43098.04 48064.30 2021-11-04 02:57:08.000 308 21271.63 495.66 43098.02 48064.28 2021-11-04 02:57:09.000 308 21271.64 495.66 43098.01 48064.20 2021-11-04 02:57:10.000 308 21271.65 495.65 43098.00 48064.23 2021-11-04 02:57:11.000 308 21271.62 495.66 43098.03 48064.32 2021-11-04 02:57:12.000 308 21271.62 495.66 43098.03 48064.24 2021-11-04 02:57:13.000 308 21271.63 495.63 43098.04 48064.23 2021-11-04 02:57:14.000 308 21271.58 495.64 43098.00 48064.22 2021-11-04 02:57:15.000 308 21271.57 495.63 43098.01 48064.22 2021-11-04 02:57:16.000 308 21271.56 495.62 43098.04 48064.24 2021-11-04 02:57:17.000 308 21271.54 495.64 43098.08 48064.32 2021-11-04 02:57:18.000 308 21271.53 495.63 43098.04 48064.28 2021-11-04 02:57:19.000 308 21271.55 495.59 43098.07 48064.23 2021-11-04 02:57:20.000 308 21271.55 495.59 43098.07 48064.29 2021-11-04 02:57:21.000 308 21271.58 495.57 43098.04 48064.32 2021-11-04 02:57:22.000 308 21271.62 495.53 43098.05 48064.22 2021-11-04 02:57:23.000 308 21271.65 495.49 43098.07 48064.26 2021-11-04 02:57:24.000 308 21271.62 495.46 43098.06 48064.37 2021-11-04 02:57:25.000 308 21271.64 495.45 43098.11 48064.32 2021-11-04 02:57:26.000 308 21271.67 495.40 43098.09 48064.29 2021-11-04 02:57:27.000 308 21271.71 495.39 43098.11 48064.32 2021-11-04 02:57:28.000 308 21271.72 495.38 43098.07 48064.39 2021-11-04 02:57:29.000 308 21271.72 495.36 43098.09 48064.34 2021-11-04 02:57:30.000 308 21271.74 495.33 43098.07 48064.34 2021-11-04 02:57:31.000 308 21271.80 495.31 43098.09 48064.45 2021-11-04 02:57:32.000 308 21271.81 495.26 43098.08 48064.43 2021-11-04 02:57:33.000 308 21271.89 495.24 43098.09 48064.39 2021-11-04 02:57:34.000 308 21271.93 495.20 43098.09 48064.46 2021-11-04 02:57:35.000 308 21271.94 495.17 43098.10 48064.51 2021-11-04 02:57:36.000 308 21272.01 495.12 43098.10 48064.46 2021-11-04 02:57:37.000 308 21272.06 495.06 43098.12 48064.48 2021-11-04 02:57:38.000 308 21272.12 495.00 43098.16 48064.49 2021-11-04 02:57:39.000 308 21272.15 494.95 43098.15 48064.58 2021-11-04 02:57:40.000 308 21272.14 494.93 43098.14 48064.59 2021-11-04 02:57:41.000 308 21272.14 494.87 43098.17 48064.65 2021-11-04 02:57:42.000 308 21272.16 494.78 43098.18 48064.69 2021-11-04 02:57:43.000 308 21272.19 494.71 43098.17 48064.71 2021-11-04 02:57:44.000 308 21272.23 494.65 43098.21 48064.72 2021-11-04 02:57:45.000 308 21272.22 494.60 43098.23 48064.69 2021-11-04 02:57:46.000 308 21272.21 494.52 43098.20 48064.64 2021-11-04 02:57:47.000 308 21272.22 494.42 43098.21 48064.69 2021-11-04 02:57:48.000 308 21272.22 494.32 43098.26 48064.73 2021-11-04 02:57:49.000 308 21272.26 494.26 43098.26 48064.77 2021-11-04 02:57:50.000 308 21272.23 494.19 43098.30 48064.76 2021-11-04 02:57:51.000 308 21272.24 494.10 43098.31 48064.78 2021-11-04 02:57:52.000 308 21272.26 494.02 43098.33 48064.79 2021-11-04 02:57:53.000 308 21272.29 493.93 43098.34 48064.79 2021-11-04 02:57:54.000 308 21272.30 493.83 43098.37 48064.80 2021-11-04 02:57:55.000 308 21272.31 493.73 43098.39 48064.77 2021-11-04 02:57:56.000 308 21272.34 493.67 43098.39 48064.82 2021-11-04 02:57:57.000 308 21272.39 493.59 43098.37 48064.83 2021-11-04 02:57:58.000 308 21272.42 493.49 43098.42 48064.87 2021-11-04 02:57:59.000 308 21272.46 493.39 43098.47 48064.94 2021-11-04 02:58:00.000 308 21272.51 493.33 43098.48 48065.08 2021-11-04 02:58:01.000 308 21272.54 493.26 43098.50 48065.05 2021-11-04 02:58:02.000 308 21272.51 493.19 43098.50 48064.98 2021-11-04 02:58:03.000 308 21272.53 493.13 43098.54 48065.07 2021-11-04 02:58:04.000 308 21272.52 493.07 43098.56 48065.09 2021-11-04 02:58:05.000 308 21272.52 493.00 43098.56 48065.12 2021-11-04 02:58:06.000 308 21272.48 492.95 43098.57 48065.13 2021-11-04 02:58:07.000 308 21272.45 492.89 43098.57 48065.12 2021-11-04 02:58:08.000 308 21272.40 492.81 43098.57 48065.04 2021-11-04 02:58:09.000 308 21272.38 492.76 43098.60 48065.01 2021-11-04 02:58:10.000 308 21272.33 492.72 43098.60 48065.02 2021-11-04 02:58:11.000 308 21272.30 492.68 43098.61 48065.05 2021-11-04 02:58:12.000 308 21272.24 492.64 43098.64 48065.04 2021-11-04 02:58:13.000 308 21272.21 492.60 43098.63 48065.04 2021-11-04 02:58:14.000 308 21272.16 492.57 43098.60 48065.03 2021-11-04 02:58:15.000 308 21272.15 492.51 43098.60 48065.04 2021-11-04 02:58:16.000 308 21272.08 492.48 43098.62 48065.01 2021-11-04 02:58:17.000 308 21272.06 492.44 43098.63 48065.02 2021-11-04 02:58:18.000 308 21272.01 492.40 43098.65 48064.89 2021-11-04 02:58:19.000 308 21271.99 492.38 43098.65 48064.91 2021-11-04 02:58:20.000 308 21272.02 492.34 43098.68 48065.01 2021-11-04 02:58:21.000 308 21272.01 492.33 43098.69 48064.95 2021-11-04 02:58:22.000 308 21271.98 492.33 43098.68 48064.95 2021-11-04 02:58:23.000 308 21271.93 492.32 43098.67 48064.87 2021-11-04 02:58:24.000 308 21271.95 492.31 43098.65 48064.95 2021-11-04 02:58:25.000 308 21271.96 492.33 43098.63 48064.96 2021-11-04 02:58:26.000 308 21271.94 492.33 43098.62 48064.92 2021-11-04 02:58:27.000 308 21271.92 492.31 43098.62 48064.91 2021-11-04 02:58:28.000 308 21271.91 492.31 43098.67 48064.95 2021-11-04 02:58:29.000 308 21271.84 492.32 43098.63 48064.94 2021-11-04 02:58:30.000 308 21271.84 492.36 43098.64 48064.84 2021-11-04 02:58:31.000 308 21271.86 492.39 43098.64 48064.81 2021-11-04 02:58:32.000 308 21271.82 492.39 43098.64 48064.94 2021-11-04 02:58:33.000 308 21271.81 492.44 43098.67 48064.88 2021-11-04 02:58:34.000 308 21271.81 492.46 43098.63 48064.85 2021-11-04 02:58:35.000 308 21271.76 492.52 43098.61 48064.80 2021-11-04 02:58:36.000 308 21271.74 492.54 43098.62 48064.75 2021-11-04 02:58:37.000 308 21271.74 492.56 43098.62 48064.76 2021-11-04 02:58:38.000 308 21271.72 492.56 43098.61 48064.74 2021-11-04 02:58:39.000 308 21271.71 492.57 43098.58 48064.71 2021-11-04 02:58:40.000 308 21271.69 492.59 43098.58 48064.73 2021-11-04 02:58:41.000 308 21271.70 492.66 43098.54 48064.74 2021-11-04 02:58:42.000 308 21271.70 492.65 43098.58 48064.79 2021-11-04 02:58:43.000 308 21271.72 492.70 43098.59 48064.71 2021-11-04 02:58:44.000 308 21271.70 492.71 43098.55 48064.67 2021-11-04 02:58:45.000 308 21271.67 492.73 43098.56 48064.66 2021-11-04 02:58:46.000 308 21271.71 492.74 43098.53 48064.66 2021-11-04 02:58:47.000 308 21271.72 492.77 43098.50 48064.67 2021-11-04 02:58:48.000 308 21271.73 492.81 43098.49 48064.65 2021-11-04 02:58:49.000 308 21271.74 492.82 43098.48 48064.65 2021-11-04 02:58:50.000 308 21271.78 492.82 43098.46 48064.70 2021-11-04 02:58:51.000 308 21271.77 492.85 43098.41 48064.67 2021-11-04 02:58:52.000 308 21271.77 492.88 43098.39 48064.61 2021-11-04 02:58:53.000 308 21271.76 492.86 43098.41 48064.61 2021-11-04 02:58:54.000 308 21271.77 492.87 43098.40 48064.66 2021-11-04 02:58:55.000 308 21271.80 492.86 43098.39 48064.67 2021-11-04 02:58:56.000 308 21271.79 492.85 43098.37 48064.65 2021-11-04 02:58:57.000 308 21271.79 492.83 43098.38 48064.64 2021-11-04 02:58:58.000 308 21271.81 492.81 43098.37 48064.61 2021-11-04 02:58:59.000 308 21271.88 492.79 43098.40 48064.62 2021-11-04 02:59:00.000 308 21271.87 492.77 43098.40 48064.61 2021-11-04 02:59:01.000 308 21271.89 492.74 43098.37 48064.61 2021-11-04 02:59:02.000 308 21271.94 492.69 43098.39 48064.64 2021-11-04 02:59:03.000 308 21271.94 492.64 43098.40 48064.69 2021-11-04 02:59:04.000 308 21271.94 492.61 43098.40 48064.70 2021-11-04 02:59:05.000 308 21271.98 492.57 43098.44 48064.71 2021-11-04 02:59:06.000 308 21272.03 492.52 43098.41 48064.79 2021-11-04 02:59:07.000 308 21272.06 492.49 43098.41 48064.76 2021-11-04 02:59:08.000 308 21272.11 492.43 43098.42 48064.68 2021-11-04 02:59:09.000 308 21272.12 492.39 43098.41 48064.75 2021-11-04 02:59:10.000 308 21272.19 492.34 43098.44 48064.81 2021-11-04 02:59:11.000 308 21272.22 492.29 43098.43 48064.84 2021-11-04 02:59:12.000 308 21272.28 492.26 43098.44 48064.89 2021-11-04 02:59:13.000 308 21272.30 492.20 43098.45 48064.92 2021-11-04 02:59:14.000 308 21272.33 492.16 43098.46 48064.88 2021-11-04 02:59:15.000 308 21272.37 492.12 43098.48 48064.87 2021-11-04 02:59:16.000 308 21272.37 492.08 43098.47 48064.90 2021-11-04 02:59:17.000 308 21272.35 492.02 43098.50 48064.93 2021-11-04 02:59:18.000 308 21272.40 492.01 43098.47 48064.90 2021-11-04 02:59:19.000 308 21272.41 492.00 43098.47 48064.94 2021-11-04 02:59:20.000 308 21272.44 491.97 43098.47 48064.97 2021-11-04 02:59:21.000 308 21272.46 491.92 43098.44 48064.97 2021-11-04 02:59:22.000 308 21272.43 491.89 43098.44 48064.97 2021-11-04 02:59:23.000 308 21272.43 491.86 43098.39 48064.99 2021-11-04 02:59:24.000 308 21272.46 491.83 43098.37 48064.87 2021-11-04 02:59:25.000 308 21272.47 491.81 43098.39 48064.88 2021-11-04 02:59:26.000 308 21272.48 491.76 43098.37 48064.90 2021-11-04 02:59:27.000 308 21272.48 491.72 43098.37 48064.89 2021-11-04 02:59:28.000 308 21272.49 491.67 43098.38 48064.92 2021-11-04 02:59:29.000 308 21272.52 491.61 43098.41 48064.95 2021-11-04 02:59:30.000 308 21272.55 491.59 43098.39 48065.00 2021-11-04 02:59:31.000 308 21272.55 491.58 43098.38 48064.96 2021-11-04 02:59:32.000 308 21272.59 491.57 43098.38 48064.93 2021-11-04 02:59:33.000 308 21272.59 491.52 43098.38 48064.97 2021-11-04 02:59:34.000 308 21272.60 491.49 43098.37 48064.96 2021-11-04 02:59:35.000 308 21272.64 491.46 43098.38 48064.96 2021-11-04 02:59:36.000 308 21272.65 491.42 43098.42 48064.97 2021-11-04 02:59:37.000 308 21272.64 491.37 43098.40 48065.01 2021-11-04 02:59:38.000 308 21272.64 491.37 43098.38 48064.99 2021-11-04 02:59:39.000 308 21272.65 491.36 43098.41 48065.03 2021-11-04 02:59:40.000 308 21272.69 491.38 43098.41 48064.99 2021-11-04 02:59:41.000 308 21272.70 491.38 43098.42 48064.97 2021-11-04 02:59:42.000 308 21272.70 491.37 43098.39 48065.01 2021-11-04 02:59:43.000 308 21272.73 491.36 43098.41 48064.99 2021-11-04 02:59:44.000 308 21272.78 491.35 43098.42 48065.05 2021-11-04 02:59:45.000 308 21272.80 491.36 43098.44 48065.06 2021-11-04 02:59:46.000 308 21272.80 491.39 43098.38 48065.14 2021-11-04 02:59:47.000 308 21272.80 491.42 43098.39 48065.09 2021-11-04 02:59:48.000 308 21272.84 491.44 43098.39 48065.04 2021-11-04 02:59:49.000 308 21272.90 491.46 43098.43 48065.10 2021-11-04 02:59:50.000 308 21272.93 491.51 43098.43 48065.17 2021-11-04 02:59:51.000 308 21272.95 491.53 43098.46 48065.14 2021-11-04 02:59:52.000 308 21272.98 491.58 43098.46 48065.17 2021-11-04 02:59:53.000 308 21273.03 491.57 43098.46 48065.16 2021-11-04 02:59:54.000 308 21273.06 491.59 43098.46 48065.16 2021-11-04 02:59:55.000 308 21273.10 491.61 43098.45 48065.20 2021-11-04 02:59:56.000 308 21273.14 491.62 43098.47 48065.26 2021-11-04 02:59:57.000 308 21273.18 491.66 43098.45 48065.37 2021-11-04 02:59:58.000 308 21273.21 491.66 43098.45 48065.32 2021-11-04 02:59:59.000 308 21273.26 491.68 43098.44 48065.33 2021-11-04 03:00:00.000 308 21273.28 491.69 43098.47 48065.35 2021-11-04 03:00:01.000 308 21273.35 491.68 43098.49 48065.38 2021-11-04 03:00:02.000 308 21273.40 491.70 43098.47 48065.35 2021-11-04 03:00:03.000 308 21273.44 491.69 43098.47 48065.40 2021-11-04 03:00:04.000 308 21273.50 491.67 43098.48 48065.42 2021-11-04 03:00:05.000 308 21273.51 491.66 43098.51 48065.47 2021-11-04 03:00:06.000 308 21273.53 491.64 43098.50 48065.50 2021-11-04 03:00:07.000 308 21273.56 491.65 43098.51 48065.52 2021-11-04 03:00:08.000 308 21273.60 491.62 43098.53 48065.53 2021-11-04 03:00:09.000 308 21273.62 491.62 43098.51 48065.41 2021-11-04 03:00:10.000 308 21273.64 491.59 43098.52 48065.49 2021-11-04 03:00:11.000 308 21273.66 491.56 43098.52 48065.61 2021-11-04 03:00:12.000 308 21273.65 491.57 43098.51 48065.59 2021-11-04 03:00:13.000 308 21273.69 491.57 43098.52 48065.61 2021-11-04 03:00:14.000 308 21273.71 491.55 43098.52 48065.49 2021-11-04 03:00:15.000 308 21273.74 491.52 43098.52 48065.55 2021-11-04 03:00:16.000 308 21273.73 491.51 43098.54 48065.65 2021-11-04 03:00:17.000 308 21273.74 491.50 43098.53 48065.63 2021-11-04 03:00:18.000 308 21273.76 491.51 43098.53 48065.61 2021-11-04 03:00:19.000 308 21273.79 491.49 43098.54 48065.65 2021-11-04 03:00:20.000 308 21273.80 491.44 43098.54 48065.63 2021-11-04 03:00:21.000 308 21273.84 491.40 43098.54 48065.65 2021-11-04 03:00:22.000 308 21273.88 491.36 43098.54 48065.63 2021-11-04 03:00:23.000 308 21273.94 491.29 43098.58 48065.67 2021-11-04 03:00:24.000 308 21273.96 491.27 43098.57 48065.71 2021-11-04 03:00:25.000 308 21274.07 491.16 43098.62 48065.78 2021-11-04 03:00:26.000 308 21274.14 491.07 43098.63 48065.80 2021-11-04 03:00:27.000 308 21274.14 490.99 43098.65 48065.86 2021-11-04 03:00:28.000 308 21274.19 490.95 43098.64 48065.91 2021-11-04 03:00:29.000 308 21274.21 490.90 43098.65 48065.93 2021-11-04 03:00:30.000 308 21274.24 490.81 43098.65 48065.96 2021-11-04 03:00:31.000 308 21274.28 490.73 43098.68 48066.00 2021-11-04 03:00:32.000 308 21274.34 490.69 43098.71 48065.97 2021-11-04 03:00:33.000 308 21274.37 490.64 43098.70 48065.99 2021-11-04 03:00:34.000 308 21274.39 490.58 43098.74 48066.02 2021-11-04 03:00:35.000 308 21274.41 490.53 43098.74 48066.02 2021-11-04 03:00:36.000 308 21274.45 490.50 43098.73 48066.06 2021-11-04 03:00:37.000 308 21274.47 490.44 43098.76 48066.07 2021-11-04 03:00:38.000 308 21274.47 490.39 43098.75 48066.16 2021-11-04 03:00:39.000 308 21274.47 490.36 43098.72 48066.15 2021-11-04 03:00:40.000 308 21274.46 490.33 43098.77 48066.15 2021-11-04 03:00:41.000 308 21274.48 490.29 43098.79 48066.17 2021-11-04 03:00:42.000 308 21274.48 490.27 43098.78 48066.13 2021-11-04 03:00:43.000 308 21274.49 490.23 43098.80 48066.17 2021-11-04 03:00:44.000 308 21274.52 490.24 43098.79 48066.19 2021-11-04 03:00:45.000 308 21274.51 490.23 43098.81 48066.18 2021-11-04 03:00:46.000 308 21274.51 490.21 43098.81 48066.18 2021-11-04 03:00:47.000 308 21274.50 490.23 43098.81 48066.19 2021-11-04 03:00:48.000 308 21274.50 490.22 43098.80 48066.09 2021-11-04 03:00:49.000 308 21274.50 490.21 43098.79 48066.13 2021-11-04 03:00:50.000 308 21274.49 490.25 43098.81 48066.22 2021-11-04 03:00:51.000 308 21274.49 490.28 43098.80 48066.22 2021-11-04 03:00:52.000 308 21274.50 490.29 43098.83 48066.22 2021-11-04 03:00:53.000 308 21274.51 490.30 43098.80 48066.12 2021-11-04 03:00:54.000 308 21274.54 490.33 43098.79 48066.13 2021-11-04 03:00:55.000 308 21274.55 490.32 43098.84 48066.22 2021-11-04 03:00:56.000 308 21274.56 490.26 43098.87 48066.26 2021-11-04 03:00:57.000 308 21274.59 490.24 43098.91 48066.25 2021-11-04 03:00:58.000 308 21274.61 490.21 43098.91 48066.35 2021-11-04 03:00:59.000 308 21274.60 490.19 43098.95 48066.38 2021-11-04 03:01:00.000 308 21274.55 490.16 43098.97 48066.38 2021-11-04 03:01:01.000 308 21274.57 490.12 43099.00 48066.42 2021-11-04 03:01:02.000 308 21274.58 490.13 43099.04 48066.44 2021-11-04 03:01:03.000 308 21274.54 490.15 43099.07 48066.42 2021-11-04 03:01:04.000 308 21274.48 490.22 43099.07 48066.42 2021-11-04 03:01:05.000 308 21274.41 490.31 43099.07 48066.31 2021-11-04 03:01:06.000 308 21274.37 490.37 43099.03 48066.30 2021-11-04 03:01:07.000 308 21274.36 490.39 43099.03 48066.27 2021-11-04 03:01:08.000 308 21274.30 490.43 43099.00 48066.24 2021-11-04 03:01:09.000 308 21274.26 490.46 43098.98 48066.21 2021-11-04 03:01:10.000 308 21274.28 490.47 43098.99 48066.20 2021-11-04 03:01:11.000 308 21274.26 490.49 43098.94 48066.17 2021-11-04 03:01:12.000 308 21274.28 490.53 43098.93 48066.16 2021-11-04 03:01:13.000 308 21274.31 490.58 43098.92 48066.15 2021-11-04 03:01:14.000 308 21274.30 490.61 43098.93 48066.15 2021-11-04 03:01:15.000 308 21274.32 490.67 43098.90 48066.23 2021-11-04 03:01:16.000 308 21274.33 490.70 43098.89 48066.21 2021-11-04 03:01:17.000 308 21274.36 490.73 43098.91 48066.23 2021-11-04 03:01:18.000 308 21274.38 490.78 43098.86 48066.21 2021-11-04 03:01:19.000 308 21274.40 490.81 43098.87 48066.21 2021-11-04 03:01:20.000 308 21274.38 490.86 43098.86 48066.24 2021-11-04 03:01:21.000 308 21274.42 490.89 43098.87 48066.16 2021-11-04 03:01:22.000 308 21274.47 490.92 43098.87 48066.21 2021-11-04 03:01:23.000 308 21274.49 490.96 43098.86 48066.15 2021-11-04 03:01:24.000 308 21274.53 491.02 43098.83 48066.21 2021-11-04 03:01:25.000 308 21274.55 491.04 43098.85 48066.20 2021-11-04 03:01:26.000 308 21274.55 491.06 43098.84 48066.19 2021-11-04 03:01:27.000 308 21274.57 491.05 43098.83 48066.20 2021-11-04 03:01:28.000 308 21274.59 491.09 43098.81 48066.17 2021-11-04 03:01:29.000 308 21274.55 491.09 43098.79 48066.21 2021-11-04 03:01:30.000 308 21274.54 491.11 43098.77 48066.18 2021-11-04 03:01:31.000 308 21274.53 491.14 43098.80 48066.28 2021-11-04 03:01:32.000 308 21274.55 491.17 43098.80 48066.24 2021-11-04 03:01:33.000 308 21274.50 491.20 43098.80 48066.23 2021-11-04 03:01:34.000 308 21274.49 491.17 43098.80 48066.21 2021-11-04 03:01:35.000 308 21274.49 491.17 43098.81 48066.20 2021-11-04 03:01:36.000 308 21274.48 491.18 43098.84 48066.20 2021-11-04 03:01:37.000 308 21274.49 491.19 43098.81 48066.20 2021-11-04 03:01:38.000 308 21274.44 491.22 43098.83 48066.19 2021-11-04 03:01:39.000 308 21274.45 491.24 43098.82 48066.21 2021-11-04 03:01:40.000 308 21274.43 491.26 43098.82 48066.18 2021-11-04 03:01:41.000 308 21274.41 491.29 43098.79 48066.07 2021-11-04 03:01:42.000 308 21274.40 491.34 43098.81 48066.12 2021-11-04 03:01:43.000 308 21274.40 491.38 43098.79 48066.21 2021-11-04 03:01:44.000 308 21274.42 491.42 43098.82 48066.19 2021-11-04 03:01:45.000 308 21274.42 491.50 43098.79 48066.16 2021-11-04 03:01:46.000 308 21274.40 491.53 43098.78 48066.15 2021-11-04 03:01:47.000 308 21274.40 491.55 43098.80 48066.13 2021-11-04 03:01:48.000 308 21274.40 491.60 43098.79 48066.16 2021-11-04 03:01:49.000 308 21274.34 491.62 43098.74 48066.14 2021-11-04 03:01:50.000 308 21274.34 491.67 43098.78 48066.13 2021-11-04 03:01:51.000 308 21274.32 491.72 43098.78 48066.13 2021-11-04 03:01:52.000 308 21274.32 491.76 43098.75 48066.06 2021-11-04 03:01:53.000 308 21274.31 491.79 43098.74 48066.02 2021-11-04 03:01:54.000 308 21274.30 491.84 43098.78 48066.06 2021-11-04 03:01:55.000 308 21274.31 491.87 43098.73 48066.03 2021-11-04 03:01:56.000 308 21274.29 491.91 43098.73 48066.07 2021-11-04 03:01:57.000 308 21274.26 491.97 43098.75 48066.04 2021-11-04 03:01:58.000 308 21274.22 492.02 43098.74 48066.05 2021-11-04 03:01:59.000 308 21274.22 492.10 43098.71 48066.05 2021-11-04 03:02:00.000 308 21274.18 492.19 43098.69 48066.02 2021-11-04 03:02:01.000 308 21274.17 492.24 43098.66 48066.00 2021-11-04 03:02:02.000 308 21274.21 492.28 43098.66 48065.92 2021-11-04 03:02:03.000 308 21274.19 492.31 43098.61 48065.91 2021-11-04 03:02:04.000 308 21274.19 492.33 43098.61 48065.90 2021-11-04 03:02:05.000 308 21274.20 492.33 43098.62 48065.90 2021-11-04 03:02:06.000 308 21274.19 492.33 43098.64 48065.88 2021-11-04 03:02:07.000 308 21274.21 492.37 43098.65 48065.90 2021-11-04 03:02:08.000 308 21274.23 492.42 43098.67 48065.93 2021-11-04 03:02:09.000 308 21274.19 492.47 43098.65 48065.96 2021-11-04 03:02:10.000 308 21274.23 492.44 43098.65 48065.95 2021-11-04 03:02:11.000 308 21274.23 492.43 43098.67 48065.97 2021-11-04 03:02:12.000 308 21274.21 492.46 43098.69 48065.99 2021-11-04 03:02:13.000 308 21274.20 492.45 43098.67 48065.99 2021-11-04 03:02:14.000 308 21274.21 492.44 43098.71 48066.00 2021-11-04 03:02:15.000 308 21274.22 492.46 43098.73 48065.91 2021-11-04 03:02:16.000 308 21274.24 492.48 43098.73 48065.95 2021-11-04 03:02:17.000 308 21274.27 492.50 43098.71 48065.96 2021-11-04 03:02:18.000 308 21274.25 492.52 43098.70 48065.97 2021-11-04 03:02:19.000 308 21274.29 492.50 43098.70 48065.99 2021-11-04 03:02:20.000 308 21274.29 492.51 43098.66 48065.97 2021-11-04 03:02:21.000 308 21274.33 492.48 43098.68 48065.99 2021-11-04 03:02:22.000 308 21274.39 492.41 43098.70 48066.00 2021-11-04 03:02:23.000 308 21274.43 492.38 43098.72 48066.02 2021-11-04 03:02:24.000 308 21274.45 492.39 43098.77 48066.08 2021-11-04 03:02:25.000 308 21274.48 492.34 43098.77 48066.21 2021-11-04 03:02:26.000 308 21274.50 492.31 43098.77 48066.18 2021-11-04 03:02:27.000 308 21274.52 492.30 43098.83 48066.22 2021-11-04 03:02:28.000 308 21274.56 492.26 43098.86 48066.23 2021-11-04 03:02:29.000 308 21274.55 492.20 43098.85 48066.24 2021-11-04 03:02:30.000 308 21274.56 492.17 43098.87 48066.28 2021-11-04 03:02:31.000 308 21274.58 492.18 43098.91 48066.30 2021-11-04 03:02:32.000 308 21274.58 492.17 43098.91 48066.34 2021-11-04 03:02:33.000 308 21274.58 492.10 43098.94 48066.33 2021-11-04 03:02:34.000 308 21274.58 492.10 43098.95 48066.36 2021-11-04 03:02:35.000 308 21274.57 492.11 43098.98 48066.32 2021-11-04 03:02:36.000 308 21274.55 492.07 43098.98 48066.32 2021-11-04 03:02:37.000 308 21274.54 492.05 43098.99 48066.38 2021-11-04 03:02:38.000 308 21274.54 492.04 43098.98 48066.37 2021-11-04 03:02:39.000 308 21274.53 492.05 43098.99 48066.39 2021-11-04 03:02:40.000 308 21274.50 492.05 43098.96 48066.36 2021-11-04 03:02:41.000 308 21274.51 492.01 43098.97 48066.39 2021-11-04 03:02:42.000 308 21274.50 492.02 43099.00 48066.36 2021-11-04 03:02:43.000 308 21274.48 492.03 43098.99 48066.39 2021-11-04 03:02:44.000 308 21274.43 492.02 43099.00 48066.37 2021-11-04 03:02:45.000 308 21274.37 492.04 43099.01 48066.36 2021-11-04 03:02:46.000 308 21274.38 492.04 43099.06 48066.34 2021-11-04 03:02:47.000 308 21274.34 492.03 43099.03 48066.27 2021-11-04 03:02:48.000 308 21274.33 492.04 43099.01 48066.29 2021-11-04 03:02:49.000 308 21274.32 492.03 43099.03 48066.37 2021-11-04 03:02:50.000 308 21274.34 492.03 43099.05 48066.36 2021-11-04 03:02:51.000 308 21274.35 492.02 43099.04 48066.35 2021-11-04 03:02:52.000 308 21274.31 492.05 43099.09 48066.33 2021-11-04 03:02:53.000 308 21274.29 492.08 43099.05 48066.30 2021-11-04 03:02:54.000 308 21274.29 492.05 43099.07 48066.37 2021-11-04 03:02:55.000 308 21274.29 492.04 43099.08 48066.36 2021-11-04 03:02:56.000 308 21274.30 492.04 43099.06 48066.35 2021-11-04 03:02:57.000 308 21274.31 492.04 43099.08 48066.38 2021-11-04 03:02:58.000 308 21274.32 492.02 43099.12 48066.41 2021-11-04 03:02:59.000 308 21274.36 492.03 43099.14 48066.44 2021-11-04 03:03:00.000 308 21274.39 492.05 43099.17 48066.46 2021-11-04 03:03:01.000 308 21274.37 492.06 43099.15 48066.50 2021-11-04 03:03:02.000 308 21274.42 492.06 43099.20 48066.48 2021-11-04 03:03:03.000 308 21274.38 492.09 43099.19 48066.49 2021-11-04 03:03:04.000 308 21274.38 492.10 43099.16 48066.45 2021-11-04 03:03:05.000 308 21274.39 492.12 43099.14 48066.45 2021-11-04 03:03:06.000 308 21274.40 492.11 43099.19 48066.44 2021-11-04 03:03:07.000 308 21274.39 492.16 43099.20 48066.44 2021-11-04 03:03:08.000 308 21274.39 492.19 43099.19 48066.44 2021-11-04 03:03:09.000 308 21274.38 492.22 43099.22 48066.46 2021-11-04 03:03:10.000 308 21274.35 492.25 43099.20 48066.44 2021-11-04 03:03:11.000 308 21274.35 492.29 43099.18 48066.46 2021-11-04 03:03:12.000 308 21274.40 492.29 43099.21 48066.45 2021-11-04 03:03:13.000 308 21274.40 492.34 43099.17 48066.47 2021-11-04 03:03:14.000 308 21274.38 492.36 43099.15 48066.50 2021-11-04 03:03:15.000 308 21274.37 492.38 43099.18 48066.48 2021-11-04 03:03:16.000 308 21274.39 492.41 43099.18 48066.49 2021-11-04 03:03:17.000 308 21274.41 492.39 43099.18 48066.48 2021-11-04 03:03:18.000 308 21274.40 492.43 43099.19 48066.50 2021-11-04 03:03:19.000 308 21274.39 492.46 43099.21 48066.49 2021-11-04 03:03:20.000 308 21274.38 492.48 43099.20 48066.49 2021-11-04 03:03:21.000 308 21274.35 492.51 43099.23 48066.48 2021-11-04 03:03:22.000 308 21274.37 492.56 43099.22 48066.47 2021-11-04 03:03:23.000 308 21274.38 492.60 43099.21 48066.48 2021-11-04 03:03:24.000 308 21274.37 492.63 43099.21 48066.45 2021-11-04 03:03:25.000 308 21274.38 492.68 43099.18 48066.48 2021-11-04 03:03:26.000 308 21274.37 492.73 43099.15 48066.45 2021-11-04 03:03:27.000 308 21274.39 492.78 43099.20 48066.46 2021-11-04 03:03:28.000 308 21274.36 492.81 43099.19 48066.43 2021-11-04 03:03:29.000 308 21274.33 492.83 43099.15 48066.44 2021-11-04 03:03:30.000 308 21274.36 492.85 43099.13 48066.40 2021-11-04 03:03:31.000 308 21274.36 492.89 43099.15 48066.42 2021-11-04 03:03:32.000 308 21274.33 492.91 43099.14 48066.49 2021-11-04 03:03:33.000 308 21274.28 492.98 43099.13 48066.47 2021-11-04 03:03:34.000 308 21274.30 492.98 43099.13 48066.45 2021-11-04 03:03:35.000 308 21274.31 493.01 43099.13 48066.45 2021-11-04 03:03:36.000 308 21274.28 493.03 43099.16 48066.47 2021-11-04 03:03:37.000 308 21274.29 493.04 43099.16 48066.43 2021-11-04 03:03:38.000 308 21274.28 493.07 43099.16 48066.40 2021-11-04 03:03:39.000 308 21274.25 493.10 43099.16 48066.46 2021-11-04 03:03:40.000 308 21274.24 493.09 43099.16 48066.40 2021-11-04 03:03:41.000 308 21274.22 493.12 43099.16 48066.40 2021-11-04 03:03:42.000 308 21274.21 493.16 43099.14 48066.42 2021-11-04 03:03:43.000 308 21274.19 493.18 43099.16 48066.39 2021-11-04 03:03:44.000 308 21274.21 493.17 43099.16 48066.39 2021-11-04 03:03:45.000 308 21274.21 493.17 43099.16 48066.41 2021-11-04 03:03:46.000 308 21274.25 493.17 43099.17 48066.31 2021-11-04 03:03:47.000 308 21274.22 493.20 43099.16 48066.39 2021-11-04 03:03:48.000 308 21274.22 493.21 43099.15 48066.35 2021-11-04 03:03:49.000 308 21274.20 493.22 43099.14 48066.33 2021-11-04 03:03:50.000 308 21274.15 493.26 43099.14 48066.32 2021-11-04 03:03:51.000 308 21274.16 493.26 43099.15 48066.29 2021-11-04 03:03:52.000 308 21274.12 493.24 43099.15 48066.42 2021-11-04 03:03:53.000 308 21274.08 493.26 43099.15 48066.35 2021-11-04 03:03:54.000 308 21274.02 493.28 43099.14 48066.20 2021-11-04 03:03:55.000 308 21273.95 493.36 43099.09 48066.21 2021-11-04 03:03:56.000 308 21273.89 493.39 43099.08 48066.22 2021-11-04 03:03:57.000 308 21273.82 493.43 43099.08 48066.14 2021-11-04 03:03:58.000 308 21273.77 493.49 43099.09 48066.13 2021-11-04 03:03:59.000 308 21273.74 493.54 43099.08 48066.10 2021-11-04 03:04:00.000 308 21273.70 493.61 43099.08 48066.09 2021-11-04 03:04:01.000 308 21273.70 493.68 43099.10 48066.07 2021-11-04 03:04:02.000 308 21273.68 493.76 43099.08 48066.03 2021-11-04 03:04:03.000 308 21273.67 493.84 43099.07 48066.05 2021-11-04 03:04:04.000 308 21273.67 493.91 43099.03 48066.14 2021-11-04 03:04:05.000 308 21273.69 493.95 43099.01 48066.09 2021-11-04 03:04:06.000 308 21273.68 494.01 43098.97 48066.09 2021-11-04 03:04:07.000 308 21273.73 494.07 43098.98 48065.95 2021-11-04 03:04:08.000 308 21273.72 494.08 43098.99 48066.01 2021-11-04 03:04:09.000 308 21273.71 494.07 43098.99 48066.13 2021-11-04 03:04:10.000 308 21273.67 494.08 43099.02 48066.13 2021-11-04 03:04:11.000 308 21273.69 494.10 43099.04 48065.99 2021-11-04 03:04:12.000 308 21273.68 494.14 43099.05 48066.02 2021-11-04 03:04:13.000 308 21273.67 494.09 43099.10 48066.02 2021-11-04 03:04:14.000 308 21273.68 494.03 43099.13 48066.15 2021-11-04 03:04:15.000 308 21273.71 494.01 43099.15 48066.18 2021-11-04 03:04:16.000 308 21273.73 494.01 43099.18 48066.19 2021-11-04 03:04:17.000 308 21273.76 494.00 43099.19 48066.24 2021-11-04 03:04:18.000 308 21273.79 493.99 43099.18 48066.28 2021-11-04 03:04:19.000 308 21273.86 493.98 43099.20 48066.30 2021-11-04 03:04:20.000 308 21273.92 493.96 43099.19 48066.21 2021-11-04 03:04:21.000 308 21273.98 493.97 43099.16 48066.28 2021-11-04 03:04:22.000 308 21274.05 493.93 43099.19 48066.40 2021-11-04 03:04:23.000 308 21274.10 493.92 43099.19 48066.39 2021-11-04 03:04:24.000 308 21274.17 493.91 43099.20 48066.43 2021-11-04 03:04:25.000 308 21274.25 493.88 43099.20 48066.44 2021-11-04 03:04:26.000 308 21274.32 493.81 43099.23 48066.50 2021-11-04 03:04:27.000 308 21274.39 493.78 43099.23 48066.57 2021-11-04 03:04:28.000 308 21274.41 493.71 43099.20 48066.57 2021-11-04 03:04:29.000 308 21274.46 493.66 43099.19 48066.62 2021-11-04 03:04:30.000 308 21274.52 493.58 43099.25 48066.62 2021-11-04 03:04:31.000 308 21274.59 493.44 43099.27 48066.66 2021-11-04 03:04:32.000 308 21274.61 493.34 43099.27 48066.66 2021-11-04 03:04:33.000 308 21274.66 493.24 43099.32 48066.69 2021-11-04 03:04:34.000 308 21274.69 493.13 43099.30 48066.72 2021-11-04 03:04:35.000 308 21274.70 492.98 43099.32 48066.73 2021-11-04 03:04:36.000 308 21274.71 492.85 43099.36 48066.75 2021-11-04 03:04:37.000 308 21274.70 492.70 43099.39 48066.78 2021-11-04 03:04:38.000 308 21274.70 492.58 43099.42 48066.80 2021-11-04 03:04:39.000 308 21274.72 492.44 43099.45 48066.84 2021-11-04 03:04:40.000 308 21274.70 492.29 43099.46 48066.85 2021-11-04 03:04:41.000 308 21274.71 492.15 43099.49 48066.89 2021-11-04 03:04:42.000 308 21274.72 492.01 43099.52 48066.83 2021-11-04 03:04:43.000 308 21274.74 491.85 43099.55 48066.87 2021-11-04 03:04:44.000 308 21274.75 491.72 43099.57 48067.01 2021-11-04 03:04:45.000 308 21274.78 491.62 43099.56 48066.99 2021-11-04 03:04:46.000 308 21274.80 491.47 43099.58 48067.01 2021-11-04 03:04:47.000 308 21274.80 491.33 43099.56 48067.02 2021-11-04 03:04:48.000 308 21274.84 491.17 43099.61 48067.06 2021-11-04 03:04:49.000 308 21274.86 491.09 43099.65 48067.08 2021-11-04 03:04:50.000 308 21274.83 490.98 43099.68 48067.09 2021-11-04 03:04:51.000 308 21274.84 490.85 43099.67 48067.14 2021-11-04 03:04:52.000 308 21274.87 490.74 43099.68 48067.13 2021-11-04 03:04:53.000 308 21274.89 490.65 43099.71 48067.13 2021-11-04 03:04:54.000 308 21274.86 490.55 43099.72 48067.15 2021-11-04 03:04:55.000 308 21274.84 490.48 43099.75 48067.20 2021-11-04 03:04:56.000 308 21274.85 490.43 43099.79 48067.20 2021-11-04 03:04:57.000 308 21274.86 490.36 43099.77 48067.21 2021-11-04 03:04:58.000 308 21274.87 490.30 43099.78 48067.23 2021-11-04 03:04:59.000 308 21274.88 490.27 43099.80 48067.25 2021-11-04 03:05:00.000 308 21274.89 490.25 43099.82 48067.27 2021-11-04 03:05:01.000 308 21274.88 490.22 43099.85 48067.25 2021-11-04 03:05:02.000 308 21274.91 490.18 43099.86 48067.32 2021-11-04 03:05:03.000 308 21274.95 490.15 43099.85 48067.29 2021-11-04 03:05:04.000 308 21274.99 490.13 43099.87 48067.25 2021-11-04 03:05:05.000 308 21275.00 490.13 43099.86 48067.31 2021-11-04 03:05:06.000 308 21275.04 490.13 43099.83 48067.33 2021-11-04 03:05:07.000 308 21275.09 490.12 43099.85 48067.34 2021-11-04 03:05:08.000 308 21275.12 490.13 43099.87 48067.36 2021-11-04 03:05:09.000 308 21275.15 490.11 43099.86 48067.38 2021-11-04 03:05:10.000 308 21275.19 490.12 43099.90 48067.31 2021-11-04 03:05:11.000 308 21275.21 490.12 43099.90 48067.35 2021-11-04 03:05:12.000 308 21275.21 490.10 43099.88 48067.38 2021-11-04 03:05:13.000 308 21275.23 490.08 43099.88 48067.40 2021-11-04 03:05:14.000 308 21275.25 490.05 43099.90 48067.40 2021-11-04 03:05:15.000 308 21275.22 490.04 43099.86 48067.40 2021-11-04 03:05:16.000 308 21275.21 490.02 43099.83 48067.40 2021-11-04 03:05:17.000 308 21275.21 490.00 43099.83 48067.40 2021-11-04 03:05:18.000 308 21275.21 489.93 43099.83 48067.41 2021-11-04 03:05:19.000 308 21275.16 489.89 43099.83 48067.49 2021-11-04 03:05:20.000 308 21275.14 489.86 43099.88 48067.42 2021-11-04 03:05:21.000 308 21275.09 489.83 43099.88 48067.33 2021-11-04 03:05:22.000 308 21275.08 489.78 43099.82 48067.35 2021-11-04 03:05:23.000 308 21275.05 489.76 43099.83 48067.37 2021-11-04 03:05:24.000 308 21274.98 489.70 43099.86 48067.33 2021-11-04 03:05:25.000 308 21274.94 489.66 43099.85 48067.29 2021-11-04 03:05:26.000 308 21274.89 489.58 43099.87 48067.38 2021-11-04 03:05:27.000 308 21274.84 489.56 43099.88 48067.30 2021-11-04 03:05:28.000 308 21274.80 489.49 43099.88 48067.18 2021-11-04 03:05:29.000 308 21274.75 489.45 43099.87 48067.21 2021-11-04 03:05:30.000 308 21274.71 489.43 43099.88 48067.22 2021-11-04 03:05:31.000 308 21274.64 489.39 43099.89 48067.19 2021-11-04 03:05:32.000 308 21274.58 489.38 43099.89 48067.16 2021-11-04 03:05:33.000 308 21274.56 489.38 43099.89 48067.16 2021-11-04 03:05:34.000 308 21274.47 489.37 43099.91 48067.15 2021-11-04 03:05:35.000 308 21274.44 489.36 43099.88 48067.12 2021-11-04 03:05:36.000 308 21274.42 489.36 43099.85 48067.10 2021-11-04 03:05:37.000 308 21274.40 489.34 43099.87 48067.10 2021-11-04 03:05:38.000 308 21274.35 489.37 43099.84 48067.00 2021-11-04 03:05:39.000 308 21274.32 489.41 43099.85 48067.01 2021-11-04 03:05:40.000 308 21274.28 489.43 43099.83 48067.06 2021-11-04 03:05:41.000 308 21274.28 489.44 43099.81 48067.00 2021-11-04 03:05:42.000 308 21274.24 489.48 43099.75 48066.94 2021-11-04 03:05:43.000 308 21274.19 489.56 43099.73 48066.91 2021-11-04 03:05:44.000 308 21274.18 489.59 43099.72 48066.86 2021-11-04 03:05:45.000 308 21274.11 489.64 43099.68 48066.82 2021-11-04 03:05:46.000 308 21274.07 489.67 43099.65 48066.77 2021-11-04 03:05:47.000 308 21274.05 489.68 43099.60 48066.75 2021-11-04 03:05:48.000 308 21274.00 489.72 43099.59 48066.72 2021-11-04 03:05:49.000 308 21273.95 489.74 43099.58 48066.68 2021-11-04 03:05:50.000 308 21273.91 489.75 43099.55 48066.61 2021-11-04 03:05:51.000 308 21273.85 489.80 43099.54 48066.59 2021-11-04 03:05:52.000 308 21273.78 489.82 43099.53 48066.55 2021-11-04 03:05:53.000 308 21273.70 489.84 43099.57 48066.51 2021-11-04 03:05:54.000 308 21273.66 489.88 43099.59 48066.50 2021-11-04 03:05:55.000 308 21273.62 489.90 43099.57 48066.48 2021-11-04 03:05:56.000 308 21273.53 489.95 43099.56 48066.43 2021-11-04 03:05:57.000 308 21273.53 489.98 43099.56 48066.40 2021-11-04 03:05:58.000 308 21273.47 490.02 43099.53 48066.37 2021-11-04 03:05:59.000 308 21273.41 490.07 43099.54 48066.36 2021-11-04 03:06:00.000 308 21273.43 490.13 43099.51 48066.34 2021-11-04 03:06:01.000 308 21273.41 490.14 43099.53 48066.31 2021-11-04 03:06:02.000 308 21273.37 490.17 43099.52 48066.32 2021-11-04 03:06:03.000 308 21273.42 490.18 43099.52 48066.30 2021-11-04 03:06:04.000 308 21273.41 490.22 43099.52 48066.32 2021-11-04 03:06:05.000 308 21273.37 490.25 43099.53 48066.34 2021-11-04 03:06:06.000 308 21273.38 490.25 43099.52 48066.31 2021-11-04 03:06:07.000 308 21273.40 490.25 43099.49 48066.30 2021-11-04 03:06:08.000 308 21273.38 490.28 43099.47 48066.30 2021-11-04 03:06:09.000 308 21273.37 490.30 43099.47 48066.28 2021-11-04 03:06:10.000 308 21273.37 490.34 43099.47 48066.29 2021-11-04 03:06:11.000 308 21273.39 490.35 43099.47 48066.29 2021-11-04 03:06:12.000 308 21273.41 490.35 43099.48 48066.24 2021-11-04 03:06:13.000 308 21273.39 490.37 43099.47 48066.28 2021-11-04 03:06:14.000 308 21273.39 490.42 43099.48 48066.30 2021-11-04 03:06:15.000 308 21273.35 490.42 43099.45 48066.28 2021-11-04 03:06:16.000 308 21273.35 490.42 43099.48 48066.24 2021-11-04 03:06:17.000 308 21273.36 490.40 43099.46 48066.27 2021-11-04 03:06:18.000 308 21273.36 490.39 43099.44 48066.31 2021-11-04 03:06:19.000 308 21273.39 490.36 43099.46 48066.29 2021-11-04 03:06:20.000 308 21273.35 490.35 43099.48 48066.26 2021-11-04 03:06:21.000 308 21273.34 490.34 43099.52 48066.22 2021-11-04 03:06:22.000 308 21273.36 490.31 43099.51 48066.25 2021-11-04 03:06:23.000 308 21273.37 490.30 43099.52 48066.35 2021-11-04 03:06:24.000 308 21273.38 490.26 43099.53 48066.36 2021-11-04 03:06:25.000 308 21273.38 490.24 43099.55 48066.34 2021-11-04 03:06:26.000 308 21273.36 490.22 43099.57 48066.35 2021-11-04 03:06:27.000 308 21273.38 490.21 43099.59 48066.39 2021-11-04 03:06:28.000 308 21273.39 490.22 43099.62 48066.39 2021-11-04 03:06:29.000 308 21273.39 490.22 43099.60 48066.37 2021-11-04 03:06:30.000 308 21273.38 490.22 43099.63 48066.41 2021-11-04 03:06:31.000 308 21273.37 490.24 43099.63 48066.42 2021-11-04 03:06:32.000 308 21273.37 490.25 43099.60 48066.44 2021-11-04 03:06:33.000 308 21273.38 490.25 43099.61 48066.31 2021-11-04 03:06:34.000 308 21273.35 490.27 43099.63 48066.34 2021-11-04 03:06:35.000 308 21273.31 490.31 43099.63 48066.48 2021-11-04 03:06:36.000 308 21273.31 490.34 43099.64 48066.42 2021-11-04 03:06:37.000 308 21273.34 490.33 43099.59 48066.40 2021-11-04 03:06:38.000 308 21273.35 490.38 43099.59 48066.38 2021-11-04 03:06:39.000 308 21273.30 490.43 43099.58 48066.43 2021-11-04 03:06:40.000 308 21273.25 490.48 43099.61 48066.35 2021-11-04 03:06:41.000 308 21273.24 490.53 43099.59 48066.37 2021-11-04 03:06:42.000 308 21273.25 490.57 43099.59 48066.36 2021-11-04 03:06:43.000 308 21273.25 490.62 43099.55 48066.34 2021-11-04 03:06:44.000 308 21273.23 490.65 43099.55 48066.34 2021-11-04 03:06:45.000 308 21273.23 490.68 43099.54 48066.20 2021-11-04 03:06:46.000 308 21273.27 490.70 43099.52 48066.25 2021-11-04 03:06:47.000 308 21273.25 490.72 43099.53 48066.27 2021-11-04 03:06:48.000 308 21273.27 490.73 43099.56 48066.28 2021-11-04 03:06:49.000 308 21273.31 490.74 43099.58 48066.28 2021-11-04 03:06:50.000 308 21273.37 490.74 43099.60 48066.31 2021-11-04 03:06:51.000 308 21273.39 490.75 43099.62 48066.34 2021-11-04 03:06:52.000 308 21273.37 490.76 43099.62 48066.35 2021-11-04 03:06:53.000 308 21273.36 490.78 43099.62 48066.38 2021-11-04 03:06:54.000 308 21273.38 490.83 43099.64 48066.38 2021-11-04 03:06:55.000 308 21273.36 490.89 43099.61 48066.40 2021-11-04 03:06:56.000 308 21273.36 490.95 43099.61 48066.40 2021-11-04 03:06:57.000 308 21273.34 490.97 43099.62 48066.41 2021-11-04 03:06:58.000 308 21273.38 491.02 43099.62 48066.39 2021-11-04 03:06:59.000 308 21273.39 491.08 43099.60 48066.46 2021-11-04 03:07:00.000 308 21273.40 491.09 43099.60 48066.43 2021-11-04 03:07:01.000 308 21273.43 491.15 43099.62 48066.43 2021-11-04 03:07:02.000 308 21273.46 491.18 43099.59 48066.43 2021-11-04 03:07:03.000 308 21273.48 491.18 43099.59 48066.49 2021-11-04 03:07:04.000 308 21273.50 491.18 43099.58 48066.47 2021-11-04 03:07:05.000 308 21273.51 491.20 43099.55 48066.37 2021-11-04 03:07:06.000 308 21273.57 491.20 43099.57 48066.42 2021-11-04 03:07:07.000 308 21273.60 491.20 43099.58 48066.57 2021-11-04 03:07:08.000 308 21273.63 491.20 43099.58 48066.54 2021-11-04 03:07:09.000 308 21273.62 491.21 43099.55 48066.53 2021-11-04 03:07:10.000 308 21273.66 491.19 43099.58 48066.46 2021-11-04 03:07:11.000 308 21273.66 491.16 43099.59 48066.48 2021-11-04 03:07:12.000 308 21273.66 491.15 43099.57 48066.49 2021-11-04 03:07:13.000 308 21273.68 491.16 43099.56 48066.52 2021-11-04 03:07:14.000 308 21273.67 491.13 43099.57 48066.49 2021-11-04 03:07:15.000 308 21273.70 491.12 43099.56 48066.51 2021-11-04 03:07:16.000 308 21273.71 491.08 43099.60 48066.57 2021-11-04 03:07:17.000 308 21273.74 491.04 43099.60 48066.55 2021-11-04 03:07:18.000 308 21273.75 491.02 43099.58 48066.57 2021-11-04 03:07:19.000 308 21273.74 491.01 43099.60 48066.60 2021-11-04 03:07:20.000 308 21273.73 490.98 43099.59 48066.58 2021-11-04 03:07:21.000 308 21273.71 490.98 43099.60 48066.57 2021-11-04 03:07:22.000 308 21273.75 490.96 43099.61 48066.63 2021-11-04 03:07:23.000 308 21273.74 490.96 43099.65 48066.60 2021-11-04 03:07:24.000 308 21273.78 490.95 43099.64 48066.61 2021-11-04 03:07:25.000 308 21273.82 490.91 43099.65 48066.60 2021-11-04 03:07:26.000 308 21273.82 490.92 43099.66 48066.66 2021-11-04 03:07:27.000 308 21273.90 490.92 43099.65 48066.64 2021-11-04 03:07:28.000 308 21273.91 490.95 43099.64 48066.60 2021-11-04 03:07:29.000 308 21273.94 490.91 43099.65 48066.66 2021-11-04 03:07:30.000 308 21273.98 490.91 43099.67 48066.67 2021-11-04 03:07:31.000 308 21274.00 490.91 43099.68 48066.69 2021-11-04 03:07:32.000 308 21273.95 490.95 43099.67 48066.69 2021-11-04 03:07:33.000 308 21273.92 490.98 43099.68 48066.66 2021-11-04 03:07:34.000 308 21273.94 491.02 43099.65 48066.64 2021-11-04 03:07:35.000 308 21273.94 491.04 43099.61 48066.62 2021-11-04 03:07:36.000 308 21273.93 491.06 43099.61 48066.62 2021-11-04 03:07:37.000 308 21273.92 491.05 43099.61 48066.61 2021-11-04 03:07:38.000 308 21273.95 491.05 43099.61 48066.74 2021-11-04 03:07:39.000 308 21273.97 491.04 43099.60 48066.69 2021-11-04 03:07:40.000 308 21273.98 491.01 43099.65 48066.57 2021-11-04 03:07:41.000 308 21273.99 491.00 43099.64 48066.62 2021-11-04 03:07:42.000 308 21274.06 491.02 43099.61 48066.66 2021-11-04 03:07:43.000 308 21274.07 491.00 43099.59 48066.67 2021-11-04 03:07:44.000 308 21274.09 490.98 43099.60 48066.70 2021-11-04 03:07:45.000 308 21274.12 490.97 43099.63 48066.71 2021-11-04 03:07:46.000 308 21274.14 490.94 43099.62 48066.73 2021-11-04 03:07:47.000 308 21274.18 490.91 43099.64 48066.75 2021-11-04 03:07:48.000 308 21274.23 490.87 43099.64 48066.80 2021-11-04 03:07:49.000 308 21274.23 490.85 43099.64 48066.75 2021-11-04 03:07:50.000 308 21274.25 490.78 43099.62 48066.81 2021-11-04 03:07:51.000 308 21274.30 490.70 43099.67 48066.83 2021-11-04 03:07:52.000 308 21274.31 490.65 43099.66 48066.84 2021-11-04 03:07:53.000 308 21274.33 490.63 43099.69 48066.84 2021-11-04 03:07:54.000 308 21274.34 490.56 43099.69 48066.88 2021-11-04 03:07:55.000 308 21274.36 490.50 43099.70 48066.88 2021-11-04 03:07:56.000 308 21274.34 490.45 43099.69 48067.01 2021-11-04 03:07:57.000 308 21274.33 490.42 43099.70 48066.96 2021-11-04 03:07:58.000 308 21274.32 490.36 43099.69 48066.95 2021-11-04 03:07:59.000 308 21274.30 490.31 43099.70 48066.97 2021-11-04 03:08:00.000 308 21274.34 490.20 43099.72 48066.96 2021-11-04 03:08:01.000 308 21274.35 490.15 43099.73 48066.98 2021-11-04 03:08:02.000 308 21274.33 490.13 43099.76 48066.98 2021-11-04 03:08:03.000 308 21274.34 490.07 43099.77 48066.99 2021-11-04 03:08:04.000 308 21274.33 490.01 43099.77 48066.99 2021-11-04 03:08:05.000 308 21274.33 489.94 43099.80 48067.00 2021-11-04 03:08:06.000 308 21274.32 489.88 43099.82 48066.95 2021-11-04 03:08:07.000 308 21274.28 489.85 43099.79 48067.02 2021-11-04 03:08:08.000 308 21274.27 489.84 43099.81 48066.98 2021-11-04 03:08:09.000 308 21274.25 489.82 43099.82 48067.02 2021-11-04 03:08:10.000 308 21274.25 489.79 43099.81 48066.99 2021-11-04 03:08:11.000 308 21274.25 489.73 43099.83 48067.00 2021-11-04 03:08:12.000 308 21274.31 489.67 43099.83 48066.95 2021-11-04 03:08:13.000 308 21274.28 489.63 43099.85 48066.95 2021-11-04 03:08:14.000 308 21274.31 489.58 43099.87 48066.98 2021-11-04 03:08:15.000 308 21274.34 489.54 43099.87 48067.01 2021-11-04 03:08:16.000 308 21274.35 489.49 43099.87 48067.00 2021-11-04 03:08:17.000 308 21274.37 489.45 43099.89 48067.02 2021-11-04 03:08:18.000 308 21274.37 489.42 43099.91 48067.03 2021-11-04 03:08:19.000 308 21274.38 489.40 43099.89 48067.07 2021-11-04 03:08:20.000 308 21274.36 489.37 43099.91 48067.08 2021-11-04 03:08:21.000 308 21274.36 489.34 43099.92 48067.07 2021-11-04 03:08:22.000 308 21274.38 489.33 43099.92 48067.13 2021-11-04 03:08:23.000 308 21274.40 489.35 43099.93 48067.11 2021-11-04 03:08:24.000 308 21274.44 489.31 43099.90 48067.13 2021-11-04 03:08:25.000 308 21274.44 489.32 43099.93 48067.11 2021-11-04 03:08:26.000 308 21274.49 489.28 43099.93 48067.11 2021-11-04 03:08:27.000 308 21274.52 489.27 43099.94 48067.14 2021-11-04 03:08:28.000 308 21274.56 489.26 43099.94 48067.25 2021-11-04 03:08:29.000 308 21274.59 489.22 43099.94 48067.24 2021-11-04 03:08:30.000 308 21274.66 489.21 43099.94 48067.26 2021-11-04 03:08:31.000 308 21274.68 489.18 43099.96 48067.26 2021-11-04 03:08:32.000 308 21274.71 489.13 43099.94 48067.30 2021-11-04 03:08:33.000 308 21274.76 489.08 43099.93 48067.33 2021-11-04 03:08:34.000 308 21274.75 489.07 43099.97 48067.28 2021-11-04 03:08:35.000 308 21274.76 489.06 43099.94 48067.30 2021-11-04 03:08:36.000 308 21274.78 489.02 43099.98 48067.32 2021-11-04 03:08:37.000 308 21274.78 488.99 43099.96 48067.26 2021-11-04 03:08:38.000 308 21274.78 488.92 43099.94 48067.26 2021-11-04 03:08:39.000 308 21274.80 488.87 43099.99 48067.39 2021-11-04 03:08:40.000 308 21274.84 488.78 43100.01 48067.36 2021-11-04 03:08:41.000 308 21274.82 488.68 43100.01 48067.35 2021-11-04 03:08:42.000 308 21274.82 488.60 43100.03 48067.35 2021-11-04 03:08:43.000 308 21274.79 488.54 43100.02 48067.38 2021-11-04 03:08:44.000 308 21274.77 488.47 43100.05 48067.38 2021-11-04 03:08:45.000 308 21274.77 488.41 43100.03 48067.37 2021-11-04 03:08:46.000 308 21274.73 488.35 43100.04 48067.38 2021-11-04 03:08:47.000 308 21274.69 488.26 43100.01 48067.36 2021-11-04 03:08:48.000 308 21274.65 488.15 43100.03 48067.35 2021-11-04 03:08:49.000 308 21274.61 488.09 43100.03 48067.33 2021-11-04 03:08:50.000 308 21274.55 487.97 43100.06 48067.32 2021-11-04 03:08:51.000 308 21274.49 487.90 43100.04 48067.29 2021-11-04 03:08:52.000 308 21274.43 487.85 43100.07 48067.29 2021-11-04 03:08:53.000 308 21274.39 487.77 43100.08 48067.27 2021-11-04 03:08:54.000 308 21274.34 487.71 43100.10 48067.27 2021-11-04 03:08:55.000 308 21274.30 487.64 43100.14 48067.19 2021-11-04 03:08:56.000 308 21274.26 487.58 43100.15 48067.24 2021-11-04 03:08:57.000 308 21274.23 487.55 43100.17 48067.22 2021-11-04 03:08:58.000 308 21274.16 487.51 43100.15 48067.22 2021-11-04 03:08:59.000 308 21274.14 487.47 43100.18 48067.23 2021-11-04 03:09:00.000 308 21274.15 487.47 43100.19 48067.21 2021-11-04 03:09:01.000 308 21274.12 487.43 43100.19 48067.13 2021-11-04 03:09:02.000 308 21274.08 487.42 43100.22 48067.16 2021-11-04 03:09:03.000 308 21274.02 487.42 43100.20 48067.11 2021-11-04 03:09:04.000 308 21274.04 487.41 43100.19 48067.13 2021-11-04 03:09:05.000 308 21273.99 487.39 43100.20 48067.15 2021-11-04 03:09:06.000 308 21273.92 487.37 43100.21 48067.12 2021-11-04 03:09:07.000 308 21273.87 487.34 43100.22 48067.19 2021-11-04 03:09:08.000 308 21273.77 487.34 43100.22 48067.14 2021-11-04 03:09:09.000 308 21273.71 487.35 43100.21 48067.06 2021-11-04 03:09:10.000 308 21273.67 487.35 43100.22 48067.07 2021-11-04 03:09:11.000 308 21273.61 487.37 43100.24 48067.04 2021-11-04 03:09:12.000 308 21273.55 487.38 43100.25 48066.99 2021-11-04 03:09:13.000 308 21273.43 487.39 43100.22 48067.04 2021-11-04 03:09:14.000 308 21273.36 487.34 43100.22 48066.97 2021-11-04 03:09:15.000 308 21273.27 487.36 43100.22 48066.94 2021-11-04 03:09:16.000 308 21273.19 487.36 43100.20 48066.80 2021-11-04 03:09:17.000 308 21273.13 487.38 43100.21 48066.80 2021-11-04 03:09:18.000 308 21273.05 487.38 43100.21 48066.78 2021-11-04 03:09:19.000 308 21272.99 487.40 43100.20 48066.74 2021-11-04 03:09:20.000 308 21272.99 487.44 43100.19 48066.70 2021-11-04 03:09:21.000 308 21272.91 487.49 43100.17 48066.69 2021-11-04 03:09:22.000 308 21272.84 487.52 43100.14 48066.72 2021-11-04 03:09:23.000 308 21272.81 487.55 43100.15 48066.64 2021-11-04 03:09:24.000 308 21272.80 487.59 43100.13 48066.62 2021-11-04 03:09:25.000 308 21272.73 487.62 43100.06 48066.56 2021-11-04 03:09:26.000 308 21272.69 487.69 43100.05 48066.51 2021-11-04 03:09:27.000 308 21272.64 487.73 43100.04 48066.48 2021-11-04 03:09:28.000 308 21272.59 487.72 43100.06 48066.45 2021-11-04 03:09:29.000 308 21272.55 487.77 43100.05 48066.42 2021-11-04 03:09:30.000 308 21272.50 487.79 43100.05 48066.39 2021-11-04 03:09:31.000 308 21272.48 487.82 43100.04 48066.36 2021-11-04 03:09:32.000 308 21272.42 487.84 43100.04 48066.33 2021-11-04 03:09:33.000 308 21272.39 487.83 43100.05 48066.32 2021-11-04 03:09:34.000 308 21272.36 487.86 43100.03 48066.27 2021-11-04 03:09:35.000 308 21272.33 487.88 43100.01 48066.26 2021-11-04 03:09:36.000 308 21272.30 487.90 43100.01 48066.27 2021-11-04 03:09:37.000 308 21272.27 487.92 43100.01 48066.26 2021-11-04 03:09:38.000 308 21272.23 487.91 43100.03 48066.22 2021-11-04 03:09:39.000 308 21272.23 487.88 43100.03 48066.23 2021-11-04 03:09:40.000 308 21272.21 487.89 43100.05 48066.27 2021-11-04 03:09:41.000 308 21272.20 487.90 43100.03 48066.24 2021-11-04 03:09:42.000 308 21272.21 487.95 43100.07 48066.27 2021-11-04 03:09:43.000 308 21272.18 488.01 43100.08 48066.24 2021-11-04 03:09:44.000 308 21272.15 488.06 43100.11 48066.27 2021-11-04 03:09:45.000 308 21272.12 488.12 43100.09 48066.22 2021-11-04 03:09:46.000 308 21272.12 488.18 43100.04 48066.19 2021-11-04 03:09:47.000 308 21272.10 488.19 43100.02 48066.17 2021-11-04 03:09:48.000 308 21272.11 488.24 43100.03 48066.20 2021-11-04 03:09:49.000 308 21272.10 488.27 43100.02 48066.14 2021-11-04 03:09:50.000 308 21272.12 488.29 43100.05 48066.17 2021-11-04 03:09:51.000 308 21272.12 488.29 43100.05 48066.21 2021-11-04 03:09:52.000 308 21272.12 488.32 43100.01 48066.21 2021-11-04 03:09:53.000 308 21272.09 488.38 43100.02 48066.21 2021-11-04 03:09:54.000 308 21272.07 488.44 43100.04 48066.20 2021-11-04 03:09:55.000 308 21272.07 488.45 43100.01 48066.19 2021-11-04 03:09:56.000 308 21272.05 488.46 43099.99 48066.12 2021-11-04 03:09:57.000 308 21272.02 488.50 43099.99 48066.12 2021-11-04 03:09:58.000 308 21271.95 488.56 43099.98 48066.11 2021-11-04 03:09:59.000 308 21271.91 488.66 43099.93 48066.07 2021-11-04 03:10:00.000 308 21271.89 488.74 43099.90 48066.07 2021-11-04 03:10:01.000 308 21271.84 488.80 43099.89 48066.02 2021-11-04 03:10:02.000 308 21271.80 488.83 43099.90 48065.97 2021-11-04 03:10:03.000 308 21271.80 488.88 43099.86 48065.91 2021-11-04 03:10:04.000 308 21271.82 488.90 43099.86 48065.93 2021-11-04 03:10:05.000 308 21271.85 488.92 43099.86 48065.96 2021-11-04 03:10:06.000 308 21271.85 488.93 43099.86 48065.94 2021-11-04 03:10:07.000 308 21271.87 488.94 43099.87 48065.92 2021-11-04 03:10:08.000 308 21271.86 488.94 43099.87 48065.90 2021-11-04 03:10:09.000 308 21271.90 488.95 43099.90 48065.96 2021-11-04 03:10:10.000 308 21271.90 488.96 43099.90 48066.02 2021-11-04 03:10:11.000 308 21271.91 488.97 43099.90 48066.03 2021-11-04 03:10:12.000 308 21271.89 488.99 43099.89 48065.98 2021-11-04 03:10:13.000 308 21271.91 489.00 43099.93 48065.99 2021-11-04 03:10:14.000 308 21271.95 488.99 43099.95 48065.98 2021-11-04 03:10:15.000 308 21271.92 488.97 43099.92 48066.09 2021-11-04 03:10:16.000 308 21271.96 488.96 43099.94 48066.08 2021-11-04 03:10:17.000 308 21272.00 488.98 43100.00 48065.98 2021-11-04 03:10:18.000 308 21272.00 488.97 43099.94 48066.03 2021-11-04 03:10:19.000 308 21271.99 488.95 43099.97 48066.06 2021-11-04 03:10:20.000 308 21271.95 488.94 43099.98 48066.15 2021-11-04 03:10:21.000 308 21271.96 488.93 43099.98 48066.12 2021-11-04 03:10:22.000 308 21271.96 488.93 43100.00 48066.00 2021-11-04 03:10:23.000 308 21271.97 488.93 43100.01 48066.05 2021-11-04 03:10:24.000 308 21271.98 488.90 43099.96 48066.06 2021-11-04 03:10:25.000 308 21271.98 488.89 43099.95 48066.06 2021-11-04 03:10:26.000 308 21271.95 488.88 43099.95 48066.03 2021-11-04 03:10:27.000 308 21271.96 488.83 43099.97 48066.06 2021-11-04 03:10:28.000 308 21271.94 488.83 43099.99 48066.03 2021-11-04 03:10:29.000 308 21271.93 488.82 43099.98 48066.05 2021-11-04 03:10:30.000 308 21271.92 488.79 43100.00 48066.06 2021-11-04 03:10:31.000 308 21271.89 488.74 43100.00 48066.05 2021-11-04 03:10:32.000 308 21271.87 488.75 43100.02 48066.11 2021-11-04 03:10:33.000 308 21271.87 488.74 43100.01 48066.05 2021-11-04 03:10:34.000 308 21271.84 488.71 43100.02 48065.98 2021-11-04 03:10:35.000 308 21271.77 488.72 43100.01 48065.99 2021-11-04 03:10:36.000 308 21271.75 488.73 43100.00 48065.99 2021-11-04 03:10:37.000 308 21271.75 488.77 43099.98 48066.09 2021-11-04 03:10:38.000 308 21271.73 488.77 43100.00 48066.03 2021-11-04 03:10:39.000 308 21271.72 488.77 43099.98 48065.90 2021-11-04 03:10:40.000 308 21271.68 488.81 43099.98 48065.95 2021-11-04 03:10:41.000 308 21271.70 488.82 43100.00 48066.02 2021-11-04 03:10:42.000 308 21271.67 488.88 43099.98 48066.02 2021-11-04 03:10:43.000 308 21271.67 488.92 43099.95 48065.97 2021-11-04 03:10:44.000 308 21271.65 488.96 43099.95 48065.86 2021-11-04 03:10:45.000 308 21271.64 489.01 43099.97 48065.88 2021-11-04 03:10:46.000 308 21271.65 489.03 43099.98 48065.99 2021-11-04 03:10:47.000 308 21271.66 489.10 43099.98 48065.94 2021-11-04 03:10:48.000 308 21271.66 489.18 43099.96 48065.93 2021-11-04 03:10:49.000 308 21271.65 489.25 43099.95 48065.94 2021-11-04 03:10:50.000 308 21271.68 489.29 43099.97 48065.97 2021-11-04 03:10:51.000 308 21271.70 489.35 43099.93 48065.95 2021-11-04 03:10:52.000 308 21271.73 489.38 43099.93 48065.90 2021-11-04 03:10:53.000 308 21271.74 489.43 43099.95 48065.92 2021-11-04 03:10:54.000 308 21271.75 489.49 43099.95 48065.92 2021-11-04 03:10:55.000 308 21271.74 489.57 43099.95 48065.96 2021-11-04 03:10:56.000 308 21271.75 489.62 43099.93 48065.95 2021-11-04 03:10:57.000 308 21271.75 489.68 43099.92 48065.93 2021-11-04 03:10:58.000 308 21271.79 489.73 43099.87 48065.92 2021-11-04 03:10:59.000 308 21271.82 489.74 43099.86 48065.97 2021-11-04 03:11:00.000 308 21271.85 489.82 43099.86 48065.94 2021-11-04 03:11:01.000 308 21271.87 489.87 43099.89 48065.97 2021-11-04 03:11:02.000 308 21271.92 489.88 43099.92 48065.97 2021-11-04 03:11:03.000 308 21271.95 489.92 43099.89 48065.97 2021-11-04 03:11:04.000 308 21271.96 489.98 43099.89 48065.96 2021-11-04 03:11:05.000 308 21271.99 490.04 43099.88 48065.99 2021-11-04 03:11:06.000 308 21271.99 490.08 43099.86 48065.99 2021-11-04 03:11:07.000 308 21272.02 490.10 43099.83 48065.97 2021-11-04 03:11:08.000 308 21272.04 490.11 43099.83 48066.00 2021-11-04 03:11:09.000 308 21272.09 490.13 43099.83 48066.05 2021-11-04 03:11:10.000 308 21272.11 490.12 43099.82 48066.06 2021-11-04 03:11:11.000 308 21272.15 490.10 43099.84 48066.05 2021-11-04 03:11:12.000 308 21272.21 490.10 43099.87 48066.09 2021-11-04 03:11:13.000 308 21272.27 490.13 43099.84 48066.11 2021-11-04 03:11:14.000 308 21272.31 490.17 43099.86 48066.08 2021-11-04 03:11:15.000 308 21272.39 490.16 43099.88 48066.11 2021-11-04 03:11:16.000 308 21272.46 490.17 43099.84 48066.13 2021-11-04 03:11:17.000 308 21272.51 490.14 43099.83 48066.15 2021-11-04 03:11:18.000 308 21272.60 490.13 43099.85 48066.20 2021-11-04 03:11:19.000 308 21272.65 490.13 43099.83 48066.22 2021-11-04 03:11:20.000 308 21272.75 490.11 43099.83 48066.25 2021-11-04 03:11:21.000 308 21272.81 490.07 43099.89 48066.29 2021-11-04 03:11:22.000 308 21272.87 490.04 43099.87 48066.33 2021-11-04 03:11:23.000 308 21272.93 490.03 43099.86 48066.39 2021-11-04 03:11:24.000 308 21273.03 489.98 43099.87 48066.48 2021-11-04 03:11:25.000 308 21273.04 489.97 43099.85 48066.47 2021-11-04 03:11:26.000 308 21273.10 489.95 43099.89 48066.53 2021-11-04 03:11:27.000 308 21273.17 489.89 43099.90 48066.52 2021-11-04 03:11:28.000 308 21273.29 489.84 43099.90 48066.58 2021-11-04 03:11:29.000 308 21273.33 489.80 43099.91 48066.62 2021-11-04 03:11:30.000 308 21273.38 489.75 43099.92 48066.64 2021-11-04 03:11:31.000 308 21273.45 489.68 43099.94 48066.67 2021-11-04 03:11:32.000 308 21273.50 489.64 43099.95 48066.70 2021-11-04 03:11:33.000 308 21273.55 489.59 43099.98 48066.73 2021-11-04 03:11:34.000 308 21273.59 489.56 43099.97 48066.76 2021-11-04 03:11:35.000 308 21273.65 489.51 43099.97 48066.76 2021-11-04 03:11:36.000 308 21273.69 489.51 43099.97 48066.79 2021-11-04 03:11:37.000 308 21273.73 489.46 43099.98 48066.84 2021-11-04 03:11:38.000 308 21273.78 489.40 43099.97 48066.87 2021-11-04 03:11:39.000 308 21273.84 489.36 43099.95 48066.90 2021-11-04 03:11:40.000 308 21273.93 489.33 43099.96 48066.88 2021-11-04 03:11:41.000 308 21273.99 489.27 43099.98 48066.91 2021-11-04 03:11:42.000 308 21274.01 489.25 43099.95 48066.94 2021-11-04 03:11:43.000 308 21274.01 489.22 43099.93 48066.95 2021-11-04 03:11:44.000 308 21274.06 489.20 43100.00 48067.00 2021-11-04 03:11:45.000 308 21274.07 489.15 43099.98 48066.95 2021-11-04 03:11:46.000 308 21274.03 489.11 43099.97 48067.07 2021-11-04 03:11:47.000 308 21274.02 489.06 43100.00 48067.02 2021-11-04 03:11:48.000 308 21273.99 489.00 43100.01 48067.04 2021-11-04 03:11:49.000 308 21274.01 488.97 43099.98 48067.01 2021-11-04 03:11:50.000 308 21273.98 488.93 43099.96 48066.98 2021-11-04 03:11:51.000 308 21273.95 488.90 43099.98 48067.02 2021-11-04 03:11:52.000 308 21273.96 488.88 43099.97 48066.98 2021-11-04 03:11:53.000 308 21273.97 488.85 43100.01 48066.99 2021-11-04 03:11:54.000 308 21273.95 488.81 43100.05 48066.98 2021-11-04 03:11:55.000 308 21273.97 488.76 43100.03 48066.99 2021-11-04 03:11:56.000 308 21273.99 488.74 43100.02 48067.00 2021-11-04 03:11:57.000 308 21273.96 488.70 43100.01 48067.04 2021-11-04 03:11:58.000 308 21273.97 488.66 43100.00 48067.01 2021-11-04 03:11:59.000 308 21274.00 488.62 43100.02 48067.04 2021-11-04 03:12:00.000 308 21273.98 488.57 43100.03 48067.03 2021-11-04 03:12:01.000 308 21273.93 488.53 43100.04 48067.06 2021-11-04 03:12:02.000 308 21273.92 488.47 43100.05 48067.06 2021-11-04 03:12:03.000 308 21273.94 488.41 43100.05 48067.06 2021-11-04 03:12:04.000 308 21273.92 488.35 43100.06 48067.04 2021-11-04 03:12:05.000 308 21273.96 488.24 43100.11 48067.03 2021-11-04 03:12:06.000 308 21273.96 488.18 43100.11 48067.00 2021-11-04 03:12:07.000 308 21273.94 488.10 43100.14 48067.04 2021-11-04 03:12:08.000 308 21273.95 488.03 43100.12 48067.05 2021-11-04 03:12:09.000 308 21273.98 487.95 43100.15 48067.08 2021-11-04 03:12:10.000 308 21273.96 487.89 43100.18 48067.10 2021-11-04 03:12:11.000 308 21273.95 487.87 43100.16 48067.08 2021-11-04 03:12:12.000 308 21273.97 487.81 43100.18 48067.07 2021-11-04 03:12:13.000 308 21273.99 487.76 43100.19 48067.08 2021-11-04 03:12:14.000 308 21274.00 487.72 43100.14 48067.08 2021-11-04 03:12:15.000 308 21274.05 487.66 43100.11 48067.08 2021-11-04 03:12:16.000 308 21274.06 487.59 43100.14 48067.10 2021-11-04 03:12:17.000 308 21274.09 487.50 43100.17 48067.13 2021-11-04 03:12:18.000 308 21274.13 487.42 43100.13 48067.17 2021-11-04 03:12:19.000 308 21274.15 487.33 43100.18 48067.22 2021-11-04 03:12:20.000 308 21274.11 487.25 43100.22 48067.21 2021-11-04 03:12:21.000 308 21274.08 487.18 43100.26 48067.23 2021-11-04 03:12:22.000 308 21274.06 487.10 43100.27 48067.19 2021-11-04 03:12:23.000 308 21274.04 487.04 43100.22 48067.17 2021-11-04 03:12:24.000 308 21274.02 486.99 43100.23 48067.16 2021-11-04 03:12:25.000 308 21273.94 486.97 43100.24 48067.21 2021-11-04 03:12:26.000 308 21273.93 486.94 43100.23 48067.12 2021-11-04 03:12:27.000 308 21273.91 486.90 43100.23 48067.11 2021-11-04 03:12:28.000 308 21273.86 486.85 43100.23 48067.09 2021-11-04 03:12:29.000 308 21273.84 486.80 43100.24 48067.14 2021-11-04 03:12:30.000 308 21273.84 486.74 43100.21 48067.10 2021-11-04 03:12:31.000 308 21273.81 486.66 43100.21 48067.06 2021-11-04 03:12:32.000 308 21273.78 486.54 43100.21 48067.03 2021-11-04 03:12:33.000 308 21273.74 486.44 43100.21 48067.02 2021-11-04 03:12:34.000 308 21273.71 486.36 43100.19 48067.02 2021-11-04 03:12:35.000 308 21273.69 486.30 43100.22 48067.06 2021-11-04 03:12:36.000 308 21273.69 486.18 43100.25 48067.00 2021-11-04 03:12:37.000 308 21273.66 486.11 43100.26 48067.01 2021-11-04 03:12:38.000 308 21273.64 486.05 43100.25 48067.01 2021-11-04 03:12:39.000 308 21273.60 485.97 43100.24 48067.00 2021-11-04 03:12:40.000 308 21273.53 485.92 43100.27 48067.03 2021-11-04 03:12:41.000 308 21273.51 485.84 43100.26 48066.96 2021-11-04 03:12:42.000 308 21273.45 485.75 43100.28 48066.94 2021-11-04 03:12:43.000 308 21273.35 485.70 43100.29 48066.93 2021-11-04 03:12:44.000 308 21273.25 485.64 43100.29 48066.90 2021-11-04 03:12:45.000 308 21273.19 485.61 43100.30 48066.92 2021-11-04 03:12:46.000 308 21273.16 485.58 43100.29 48066.85 2021-11-04 03:12:47.000 308 21273.12 485.52 43100.29 48066.85 2021-11-04 03:12:48.000 308 21273.08 485.50 43100.29 48066.85 2021-11-04 03:12:49.000 308 21273.06 485.47 43100.30 48066.83 2021-11-04 03:12:50.000 308 21273.06 485.43 43100.30 48066.81 2021-11-04 03:12:51.000 308 21273.02 485.43 43100.30 48066.81 2021-11-04 03:12:52.000 308 21272.99 485.43 43100.30 48066.78 2021-11-04 03:12:53.000 308 21272.96 485.43 43100.31 48066.80 2021-11-04 03:12:54.000 308 21272.95 485.45 43100.33 48066.76 2021-11-04 03:12:55.000 308 21272.90 485.44 43100.34 48066.75 2021-11-04 03:12:56.000 308 21272.85 485.44 43100.32 48066.71 2021-11-04 03:12:57.000 308 21272.83 485.45 43100.32 48066.71 2021-11-04 03:12:58.000 308 21272.81 485.46 43100.28 48066.67 2021-11-04 03:12:59.000 308 21272.77 485.42 43100.27 48066.67 2021-11-04 03:13:00.000 308 21272.75 485.39 43100.26 48066.63 2021-11-04 03:13:01.000 308 21272.77 485.33 43100.27 48066.70 2021-11-04 03:13:02.000 308 21272.79 485.29 43100.29 48066.68 2021-11-04 03:13:03.000 308 21272.76 485.28 43100.26 48066.70 2021-11-04 03:13:04.000 308 21272.77 485.26 43100.27 48066.68 2021-11-04 03:13:05.000 308 21272.78 485.18 43100.30 48066.68 2021-11-04 03:13:06.000 308 21272.77 485.12 43100.28 48066.69 2021-11-04 03:13:07.000 308 21272.76 485.07 43100.30 48066.65 2021-11-04 03:13:08.000 308 21272.72 485.06 43100.29 48066.67 2021-11-04 03:13:09.000 308 21272.71 485.02 43100.32 48066.66 2021-11-04 03:13:10.000 308 21272.74 484.98 43100.36 48066.67 2021-11-04 03:13:11.000 308 21272.70 484.97 43100.36 48066.70 2021-11-04 03:13:12.000 308 21272.69 484.96 43100.39 48066.68 2021-11-04 03:13:13.000 308 21272.65 484.93 43100.39 48066.71 2021-11-04 03:13:14.000 308 21272.66 484.92 43100.36 48066.73 2021-11-04 03:13:15.000 308 21272.65 484.93 43100.34 48066.71 2021-11-04 03:13:16.000 308 21272.63 484.96 43100.34 48066.68 2021-11-04 03:13:17.000 308 21272.64 484.97 43100.32 48066.67 2021-11-04 03:13:18.000 308 21272.61 485.00 43100.36 48066.70 2021-11-04 03:13:19.000 308 21272.63 484.98 43100.34 48066.69 2021-11-04 03:13:20.000 308 21272.67 484.98 43100.34 48066.65 2021-11-04 03:13:21.000 308 21272.66 485.00 43100.34 48066.71 2021-11-04 03:13:22.000 308 21272.69 485.00 43100.35 48066.70 2021-11-04 03:13:23.000 308 21272.70 484.99 43100.36 48066.69 2021-11-04 03:13:24.000 308 21272.69 485.00 43100.34 48066.70 2021-11-04 03:13:25.000 308 21272.66 485.02 43100.34 48066.68 2021-11-04 03:13:26.000 308 21272.68 485.02 43100.33 48066.67 2021-11-04 03:13:27.000 308 21272.69 485.02 43100.35 48066.70 2021-11-04 03:13:28.000 308 21272.71 485.04 43100.36 48066.70 2021-11-04 03:13:29.000 308 21272.70 485.10 43100.34 48066.70 2021-11-04 03:13:30.000 308 21272.72 485.12 43100.35 48066.69 2021-11-04 03:13:31.000 308 21272.70 485.12 43100.35 48066.69 2021-11-04 03:13:32.000 308 21272.73 485.15 43100.33 48066.68 2021-11-04 03:13:33.000 308 21272.77 485.18 43100.33 48066.67 2021-11-04 03:13:34.000 308 21272.79 485.21 43100.33 48066.68 2021-11-04 03:13:35.000 308 21272.82 485.23 43100.33 48066.71 2021-11-04 03:13:36.000 308 21272.84 485.26 43100.33 48066.70 2021-11-04 03:13:37.000 308 21272.90 485.26 43100.34 48066.70 2021-11-04 03:13:38.000 308 21272.93 485.28 43100.32 48066.75 2021-11-04 03:13:39.000 308 21272.94 485.33 43100.32 48066.77 2021-11-04 03:13:40.000 308 21272.97 485.36 43100.30 48066.81 2021-11-04 03:13:41.000 308 21272.98 485.42 43100.32 48066.81 2021-11-04 03:13:42.000 308 21273.00 485.48 43100.29 48066.80 2021-11-04 03:13:43.000 308 21273.02 485.57 43100.26 48066.80 2021-11-04 03:13:44.000 308 21273.07 485.65 43100.21 48066.78 2021-11-04 03:13:45.000 308 21273.11 485.65 43100.21 48066.78 2021-11-04 03:13:46.000 308 21273.15 485.67 43100.22 48066.81 2021-11-04 03:13:47.000 308 21273.24 485.66 43100.21 48066.76 2021-11-04 03:13:48.000 308 21273.31 485.65 43100.19 48066.83 2021-11-04 03:13:49.000 308 21273.35 485.67 43100.16 48066.81 2021-11-04 03:13:50.000 308 21273.40 485.68 43100.15 48066.86 2021-11-04 03:13:51.000 308 21273.42 485.73 43100.19 48066.89 2021-11-04 03:13:52.000 308 21273.45 485.76 43100.18 48066.89 2021-11-04 03:13:53.000 308 21273.49 485.77 43100.16 48066.90 2021-11-04 03:13:54.000 308 21273.56 485.77 43100.15 48066.92 2021-11-04 03:13:55.000 308 21273.58 485.80 43100.16 48066.89 2021-11-04 03:13:56.000 308 21273.61 485.79 43100.19 48066.90 2021-11-04 03:13:57.000 308 21273.60 485.78 43100.18 48066.91 2021-11-04 03:13:58.000 308 21273.66 485.79 43100.19 48066.95 2021-11-04 03:13:59.000 308 21273.67 485.82 43100.18 48066.93 2021-11-04 03:14:00.000 308 21273.70 485.82 43100.18 48066.93 2021-11-04 03:14:01.000 308 21273.70 485.84 43100.10 48066.95 2021-11-04 03:14:02.000 308 21273.72 485.86 43100.04 48066.96 2021-11-04 03:14:03.000 308 21273.72 485.89 43100.00 48066.92 2021-11-04 03:14:04.000 308 21273.76 485.87 43100.00 48066.90 2021-11-04 03:14:05.000 308 21273.78 485.85 43100.01 48066.95 2021-11-04 03:14:06.000 308 21273.76 485.81 43100.01 48066.90 2021-11-04 03:14:07.000 308 21273.74 485.81 43100.01 48066.89 2021-11-04 03:14:08.000 308 21273.77 485.82 43100.00 48066.91 2021-11-04 03:14:09.000 308 21273.78 485.80 43099.99 48066.92 2021-11-04 03:14:10.000 308 21273.78 485.78 43099.96 48066.87 2021-11-04 03:14:11.000 308 21273.76 485.75 43099.97 48066.85 2021-11-04 03:14:12.000 308 21273.75 485.73 43099.96 48066.89 2021-11-04 03:14:13.000 308 21273.79 485.65 43099.98 48066.89 2021-11-04 03:14:14.000 308 21273.80 485.63 43099.99 48066.90 2021-11-04 03:14:15.000 308 21273.86 485.62 43099.97 48066.87 2021-11-04 03:14:16.000 308 21273.90 485.57 43099.98 48066.91 2021-11-04 03:14:17.000 308 21273.92 485.51 43099.98 48066.92 2021-11-04 03:14:18.000 308 21273.95 485.47 43099.95 48066.91 2021-11-04 03:14:19.000 308 21274.01 485.41 43099.97 48066.97 2021-11-04 03:14:20.000 308 21274.07 485.34 43099.99 48066.98 2021-11-04 03:14:21.000 308 21274.12 485.25 43100.00 48066.99 2021-11-04 03:14:22.000 308 21274.19 485.19 43100.02 48067.05 2021-11-04 03:14:23.000 308 21274.23 485.17 43100.04 48067.07 2021-11-04 03:14:24.000 308 21274.24 485.10 43100.05 48067.07 2021-11-04 03:14:25.000 308 21274.26 485.05 43100.04 48067.11 2021-11-04 03:14:26.000 308 21274.27 485.04 43100.07 48067.11 2021-11-04 03:14:27.000 308 21274.24 485.02 43100.07 48067.12 2021-11-04 03:14:28.000 308 21274.24 485.02 43100.06 48067.13 2021-11-04 03:14:29.000 308 21274.25 484.98 43100.07 48067.12 2021-11-04 03:14:30.000 308 21274.24 484.93 43100.02 48067.19 2021-11-04 03:14:31.000 308 21274.25 484.92 43100.02 48067.16 2021-11-04 03:14:32.000 308 21274.25 484.90 43100.03 48067.15 2021-11-04 03:14:33.000 308 21274.30 484.85 43100.01 48067.15 2021-11-04 03:14:34.000 308 21274.29 484.77 43100.00 48067.10 2021-11-04 03:14:35.000 308 21274.26 484.74 43100.04 48067.08 2021-11-04 03:14:36.000 308 21274.23 484.72 43100.05 48067.07 2021-11-04 03:14:37.000 308 21274.17 484.67 43100.04 48067.05 2021-11-04 03:14:38.000 308 21274.09 484.64 43100.03 48067.00 2021-11-04 03:14:39.000 308 21274.01 484.57 43100.03 48066.99 2021-11-04 03:14:40.000 308 21273.91 484.54 43100.00 48066.97 2021-11-04 03:14:41.000 308 21273.83 484.47 43100.02 48066.96 2021-11-04 03:14:42.000 308 21273.80 484.42 43100.01 48066.93 2021-11-04 03:14:43.000 308 21273.73 484.39 43100.03 48066.89 2021-11-04 03:14:44.000 308 21273.65 484.35 43100.03 48066.88 2021-11-04 03:14:45.000 308 21273.58 484.30 43100.03 48066.86 2021-11-04 03:14:46.000 308 21273.52 484.27 43100.08 48066.83 2021-11-04 03:14:47.000 308 21273.44 484.23 43100.04 48066.77 2021-11-04 03:14:48.000 308 21273.39 484.17 43100.02 48066.75 2021-11-04 03:14:49.000 308 21273.34 484.14 43100.06 48066.75 2021-11-04 03:14:50.000 308 21273.32 484.13 43100.05 48066.70 2021-11-04 03:14:51.000 308 21273.28 484.12 43100.06 48066.73 2021-11-04 03:14:52.000 308 21273.28 484.10 43100.07 48066.69 2021-11-04 03:14:53.000 308 21273.25 484.09 43100.07 48066.67 2021-11-04 03:14:54.000 308 21273.21 484.08 43100.07 48066.67 2021-11-04 03:14:55.000 308 21273.23 484.07 43100.06 48066.65 2021-11-04 03:14:56.000 308 21273.24 484.04 43100.05 48066.67 2021-11-04 03:14:57.000 308 21273.23 484.00 43100.08 48066.67 2021-11-04 03:14:58.000 308 21273.23 483.99 43100.07 48066.66 2021-11-04 03:14:59.000 308 21273.26 483.94 43100.07 48066.70 2021-11-04 03:15:00.000 308 21273.30 483.85 43100.10 48066.72 2021-11-04 03:15:01.000 308 21273.35 483.77 43100.14 48066.77 2021-11-04 03:15:02.000 308 21273.40 483.71 43100.21 48066.78 2021-11-04 03:15:03.000 308 21273.43 483.66 43100.23 48066.86 2021-11-04 03:15:04.000 308 21273.43 483.65 43100.25 48066.89 2021-11-04 03:15:05.000 308 21273.44 483.64 43100.25 48066.93 2021-11-04 03:15:06.000 308 21273.44 483.65 43100.26 48066.94 2021-11-04 03:15:07.000 308 21273.41 483.65 43100.27 48066.97 2021-11-04 03:15:08.000 308 21273.39 483.60 43100.28 48066.99 2021-11-04 03:15:09.000 308 21273.38 483.59 43100.28 48066.96 2021-11-04 03:15:10.000 308 21273.36 483.58 43100.30 48066.99 2021-11-04 03:15:11.000 308 21273.37 483.58 43100.30 48066.95 2021-11-04 03:15:12.000 308 21273.36 483.57 43100.30 48066.95 2021-11-04 03:15:13.000 308 21273.34 483.54 43100.32 48066.99 2021-11-04 03:15:14.000 308 21273.34 483.52 43100.31 48066.95 2021-11-04 03:15:15.000 308 21273.33 483.48 43100.32 48066.95 2021-11-04 03:15:16.000 308 21273.31 483.47 43100.34 48066.93 2021-11-04 03:15:17.000 308 21273.28 483.44 43100.34 48066.91 2021-11-04 03:15:18.000 308 21273.29 483.42 43100.37 48066.97 2021-11-04 03:15:19.000 308 21273.28 483.34 43100.37 48066.97 2021-11-04 03:15:20.000 308 21273.24 483.31 43100.37 48066.97 2021-11-04 03:15:21.000 308 21273.22 483.22 43100.38 48066.99 2021-11-04 03:15:22.000 308 21273.24 483.15 43100.43 48067.02 2021-11-04 03:15:23.000 308 21273.22 483.12 43100.44 48067.01 2021-11-04 03:15:24.000 308 21273.16 483.10 43100.46 48067.02 2021-11-04 03:15:25.000 308 21273.12 483.06 43100.46 48067.02 2021-11-04 03:15:26.000 308 21273.11 483.07 43100.47 48066.98 2021-11-04 03:15:27.000 308 21273.03 483.08 43100.48 48066.95 2021-11-04 03:15:28.000 308 21272.98 483.09 43100.44 48066.94 2021-11-04 03:15:29.000 308 21272.98 483.07 43100.40 48066.93 2021-11-04 03:15:30.000 308 21272.99 483.06 43100.41 48066.89 2021-11-04 03:15:31.000 308 21272.98 483.03 43100.44 48066.82 2021-11-04 03:15:32.000 308 21272.98 483.01 43100.45 48066.85 2021-11-04 03:15:33.000 308 21272.98 483.01 43100.41 48066.83 2021-11-04 03:15:34.000 308 21273.00 483.00 43100.36 48066.86 2021-11-04 03:15:35.000 308 21273.01 483.00 43100.41 48066.87 2021-11-04 03:15:36.000 308 21273.00 482.98 43100.38 48066.86 2021-11-04 03:15:37.000 308 21273.00 482.97 43100.34 48066.84 2021-11-04 03:15:38.000 308 21273.00 482.96 43100.35 48066.85 2021-11-04 03:15:39.000 308 21273.00 482.95 43100.37 48066.86 2021-11-04 03:15:40.000 308 21273.01 482.93 43100.36 48066.83 2021-11-04 03:15:41.000 308 21272.99 482.93 43100.34 48066.80 2021-11-04 03:15:42.000 308 21272.98 482.91 43100.34 48066.81 2021-11-04 03:15:43.000 308 21272.96 482.88 43100.33 48066.86 2021-11-04 03:15:44.000 308 21272.95 482.87 43100.33 48066.83 2021-11-04 03:15:45.000 308 21272.92 482.85 43100.34 48066.83 2021-11-04 03:15:46.000 308 21272.92 482.82 43100.32 48066.76 2021-11-04 03:15:47.000 308 21272.90 482.81 43100.34 48066.74 2021-11-04 03:15:48.000 308 21272.87 482.79 43100.35 48066.77 2021-11-04 03:15:49.000 308 21272.87 482.77 43100.36 48066.78 2021-11-04 03:15:50.000 308 21272.82 482.74 43100.32 48066.73 2021-11-04 03:15:51.000 308 21272.83 482.68 43100.34 48066.74 2021-11-04 03:15:52.000 308 21272.83 482.63 43100.34 48066.73 2021-11-04 03:15:53.000 308 21272.81 482.58 43100.37 48066.71 2021-11-04 03:15:54.000 308 21272.78 482.56 43100.37 48066.75 2021-11-04 03:15:55.000 308 21272.78 482.53 43100.36 48066.72 2021-11-04 03:15:56.000 308 21272.77 482.50 43100.37 48066.75 2021-11-04 03:15:57.000 308 21272.74 482.50 43100.34 48066.72 2021-11-04 03:15:58.000 308 21272.76 482.48 43100.35 48066.74 2021-11-04 03:15:59.000 308 21272.79 482.45 43100.39 48066.75 2021-11-04 03:16:00.000 308 21272.85 482.40 43100.36 48066.71 2021-11-04 03:16:01.000 308 21272.86 482.36 43100.40 48066.72 2021-11-04 03:16:02.000 308 21272.90 482.33 43100.43 48066.77 2021-11-04 03:16:03.000 308 21272.95 482.29 43100.41 48066.79 2021-11-04 03:16:04.000 308 21272.95 482.28 43100.45 48066.83 2021-11-04 03:16:05.000 308 21272.99 482.26 43100.47 48066.84 2021-11-04 03:16:06.000 308 21273.04 482.21 43100.46 48066.87 2021-11-04 03:16:07.000 308 21273.06 482.17 43100.43 48066.89 2021-11-04 03:16:08.000 308 21273.09 482.13 43100.44 48066.90 2021-11-04 03:16:09.000 308 21273.13 482.09 43100.45 48066.89 2021-11-04 03:16:10.000 308 21273.20 482.04 43100.48 48066.97 2021-11-04 03:16:11.000 308 21273.23 481.98 43100.45 48067.00 2021-11-04 03:16:12.000 308 21273.27 481.94 43100.44 48067.03 2021-11-04 03:16:13.000 308 21273.30 481.87 43100.46 48067.04 2021-11-04 03:16:14.000 308 21273.37 481.82 43100.50 48067.09 2021-11-04 03:16:15.000 308 21273.44 481.75 43100.51 48067.13 2021-11-04 03:16:16.000 308 21273.49 481.68 43100.54 48067.15 2021-11-04 03:16:17.000 308 21273.52 481.65 43100.56 48067.19 2021-11-04 03:16:18.000 308 21273.59 481.58 43100.57 48067.25 2021-11-04 03:16:19.000 308 21273.66 481.54 43100.56 48067.27 2021-11-04 03:16:20.000 308 21273.71 481.48 43100.53 48067.31 2021-11-04 03:16:21.000 308 21273.79 481.41 43100.54 48067.35 2021-11-04 03:16:22.000 308 21273.85 481.40 43100.56 48067.37 2021-11-04 03:16:23.000 308 21273.88 481.37 43100.56 48067.40 2021-11-04 03:16:24.000 308 21273.91 481.31 43100.59 48067.41 2021-11-04 03:16:25.000 308 21273.97 481.24 43100.59 48067.49 2021-11-04 03:16:26.000 308 21273.98 481.20 43100.62 48067.46 2021-11-04 03:16:27.000 308 21273.96 481.17 43100.59 48067.48 2021-11-04 03:16:28.000 308 21274.01 481.15 43100.56 48067.49 2021-11-04 03:16:29.000 308 21274.00 481.09 43100.54 48067.48 2021-11-04 03:16:30.000 308 21274.00 481.06 43100.57 48067.48 2021-11-04 03:16:31.000 308 21274.00 481.03 43100.59 48067.49 2021-11-04 03:16:32.000 308 21273.98 481.02 43100.56 48067.43 2021-11-04 03:16:33.000 308 21273.94 481.00 43100.54 48067.40 2021-11-04 03:16:34.000 308 21273.95 480.93 43100.53 48067.39 2021-11-04 03:16:35.000 308 21273.94 480.89 43100.53 48067.39 2021-11-04 03:16:36.000 308 21273.95 480.83 43100.57 48067.41 2021-11-04 03:16:37.000 308 21273.95 480.77 43100.58 48067.46 2021-11-04 03:16:38.000 308 21273.94 480.72 43100.61 48067.44 2021-11-04 03:16:39.000 308 21273.94 480.68 43100.63 48067.45 2021-11-04 03:16:40.000 308 21273.91 480.67 43100.62 48067.44 2021-11-04 03:16:41.000 308 21273.91 480.61 43100.62 48067.42 2021-11-04 03:16:42.000 308 21273.89 480.56 43100.62 48067.43 2021-11-04 03:16:43.000 308 21273.86 480.52 43100.65 48067.41 2021-11-04 03:16:44.000 308 21273.82 480.51 43100.65 48067.39 2021-11-04 03:16:45.000 308 21273.78 480.51 43100.61 48067.40 2021-11-04 03:16:46.000 308 21273.72 480.53 43100.56 48067.35 2021-11-04 03:16:47.000 308 21273.69 480.49 43100.51 48067.32 2021-11-04 03:16:48.000 308 21273.66 480.44 43100.49 48067.24 2021-11-04 03:16:49.000 308 21273.62 480.34 43100.48 48067.21 2021-11-04 03:16:50.000 308 21273.63 480.26 43100.49 48067.19 2021-11-04 03:16:51.000 308 21273.59 480.23 43100.45 48067.20 2021-11-04 03:16:52.000 308 21273.57 480.21 43100.47 48067.17 2021-11-04 03:16:53.000 308 21273.56 480.14 43100.47 48067.15 2021-11-04 03:16:54.000 308 21273.57 480.08 43100.44 48067.10 2021-11-04 03:16:55.000 308 21273.57 480.01 43100.44 48067.12 2021-11-04 03:16:56.000 308 21273.56 479.93 43100.43 48067.12 2021-11-04 03:16:57.000 308 21273.55 479.86 43100.43 48067.09 2021-11-04 03:16:58.000 308 21273.58 479.74 43100.44 48067.16 2021-11-04 03:16:59.000 308 21273.57 479.65 43100.43 48067.15 2021-11-04 03:17:00.000 308 21273.55 479.60 43100.44 48067.09 2021-11-04 03:17:01.000 308 21273.53 479.53 43100.44 48067.12 2021-11-04 03:17:02.000 308 21273.56 479.45 43100.49 48067.14 2021-11-04 03:17:03.000 308 21273.55 479.36 43100.50 48067.15 2021-11-04 03:17:04.000 308 21273.56 479.31 43100.49 48067.18 2021-11-04 03:17:05.000 308 21273.55 479.20 43100.51 48067.16 2021-11-04 03:17:06.000 308 21273.52 479.12 43100.51 48067.18 2021-11-04 03:17:07.000 308 21273.50 479.06 43100.54 48067.18 2021-11-04 03:17:08.000 308 21273.51 479.03 43100.54 48067.19 2021-11-04 03:17:09.000 308 21273.48 478.96 43100.54 48067.17 2021-11-04 03:17:10.000 308 21273.47 478.93 43100.54 48067.19 2021-11-04 03:17:11.000 308 21273.46 478.91 43100.51 48067.11 2021-11-04 03:17:12.000 308 21273.42 478.92 43100.45 48067.09 2021-11-04 03:17:13.000 308 21273.43 478.86 43100.44 48067.07 2021-11-04 03:17:14.000 308 21273.45 478.76 43100.44 48067.06 2021-11-04 03:17:15.000 308 21273.45 478.68 43100.44 48067.07 2021-11-04 03:17:16.000 308 21273.46 478.64 43100.48 48067.06 2021-11-04 03:17:17.000 308 21273.48 478.55 43100.52 48067.09 2021-11-04 03:17:18.000 308 21273.43 478.55 43100.52 48067.05 2021-11-04 03:17:19.000 308 21273.35 478.51 43100.56 48067.08 2021-11-04 03:17:20.000 308 21273.29 478.43 43100.53 48067.11 2021-11-04 03:17:21.000 308 21273.25 478.37 43100.55 48067.10 2021-11-04 03:17:22.000 308 21273.14 478.36 43100.54 48067.05 2021-11-04 03:17:23.000 308 21273.08 478.34 43100.54 48066.99 2021-11-04 03:17:24.000 308 21273.02 478.30 43100.55 48066.96 2021-11-04 03:17:25.000 308 21272.93 478.28 43100.52 48066.92 2021-11-04 03:17:26.000 308 21272.92 478.25 43100.49 48066.91 2021-11-04 03:17:27.000 308 21272.88 478.19 43100.47 48066.90 2021-11-04 03:17:28.000 308 21272.87 478.14 43100.50 48066.89 2021-11-04 03:17:29.000 308 21272.79 478.10 43100.49 48066.86 2021-11-04 03:17:30.000 308 21272.73 478.09 43100.50 48066.75 2021-11-04 03:17:31.000 308 21272.66 478.08 43100.50 48066.78 2021-11-04 03:17:32.000 308 21272.58 478.06 43100.51 48066.73 2021-11-04 03:17:33.000 308 21272.53 478.01 43100.51 48066.69 2021-11-04 03:17:34.000 308 21272.48 477.97 43100.48 48066.63 2021-11-04 03:17:35.000 308 21272.42 477.92 43100.51 48066.69 2021-11-04 03:17:36.000 308 21272.44 477.91 43100.53 48066.67 2021-11-04 03:17:37.000 308 21272.44 477.85 43100.54 48066.71 2021-11-04 03:17:38.000 308 21272.44 477.81 43100.56 48066.71 2021-11-04 03:17:39.000 308 21272.39 477.78 43100.57 48066.72 2021-11-04 03:17:40.000 308 21272.37 477.75 43100.58 48066.68 2021-11-04 03:17:41.000 308 21272.35 477.76 43100.62 48066.70 2021-11-04 03:17:42.000 308 21272.31 477.73 43100.61 48066.72 2021-11-04 03:17:43.000 308 21272.29 477.71 43100.60 48066.76 2021-11-04 03:17:44.000 308 21272.29 477.68 43100.63 48066.74 2021-11-04 03:17:45.000 308 21272.30 477.67 43100.61 48066.70 2021-11-04 03:17:46.000 308 21272.29 477.61 43100.64 48066.71 2021-11-04 03:17:47.000 308 21272.28 477.56 43100.67 48066.70 2021-11-04 03:17:48.000 308 21272.28 477.50 43100.69 48066.71 2021-11-04 03:17:49.000 308 21272.31 477.45 43100.72 48066.78 2021-11-04 03:17:50.000 308 21272.29 477.40 43100.75 48066.76 2021-11-04 03:17:51.000 308 21272.26 477.36 43100.77 48066.83 2021-11-04 03:17:52.000 308 21272.24 477.34 43100.80 48066.82 2021-11-04 03:17:53.000 308 21272.21 477.32 43100.80 48066.83 2021-11-04 03:17:54.000 308 21272.18 477.27 43100.80 48066.82 2021-11-04 03:17:55.000 308 21272.19 477.22 43100.85 48066.85 2021-11-04 03:17:56.000 308 21272.21 477.19 43100.87 48066.86 2021-11-04 03:17:57.000 308 21272.22 477.15 43100.90 48066.86 2021-11-04 03:17:58.000 308 21272.16 477.08 43100.92 48066.94 2021-11-04 03:17:59.000 308 21272.13 477.02 43100.97 48066.90 2021-11-04 03:18:00.000 308 21272.14 476.95 43100.97 48066.92 2021-11-04 03:18:01.000 308 21272.09 476.91 43100.98 48066.97 2021-11-04 03:18:02.000 308 21272.03 476.87 43100.96 48066.96 2021-11-04 03:18:03.000 308 21272.06 476.82 43101.04 48066.97 2021-11-04 03:18:04.000 308 21272.07 476.78 43101.04 48066.97 2021-11-04 03:18:05.000 308 21272.12 476.70 43101.06 48067.01 2021-11-04 03:18:06.000 308 21272.11 476.63 43101.07 48067.00 2021-11-04 03:18:07.000 308 21272.15 476.59 43101.08 48067.03 2021-11-04 03:18:08.000 308 21272.18 476.54 43101.03 48067.03 2021-11-04 03:18:09.000 308 21272.21 476.50 43101.05 48067.03 2021-11-04 03:18:10.000 308 21272.23 476.45 43101.11 48067.05 2021-11-04 03:18:11.000 308 21272.25 476.38 43101.09 48067.03 2021-11-04 03:18:12.000 308 21272.25 476.33 43101.11 48067.08 2021-11-04 03:18:13.000 308 21272.26 476.31 43101.08 48067.11 2021-11-04 03:18:14.000 308 21272.31 476.26 43101.05 48067.12 2021-11-04 03:18:15.000 308 21272.34 476.19 43101.09 48067.11 2021-11-04 03:18:16.000 308 21272.36 476.14 43101.08 48067.11 2021-11-04 03:18:17.000 308 21272.36 476.09 43101.09 48067.08 2021-11-04 03:18:18.000 308 21272.33 476.05 43101.05 48067.09 2021-11-04 03:18:19.000 308 21272.33 476.01 43101.07 48067.09 2021-11-04 03:18:20.000 308 21272.28 475.95 43101.04 48067.10 2021-11-04 03:18:21.000 308 21272.27 475.89 43101.05 48067.09 2021-11-04 03:18:22.000 308 21272.25 475.83 43101.10 48067.08 2021-11-04 03:18:23.000 308 21272.22 475.75 43101.08 48067.09 2021-11-04 03:18:24.000 308 21272.23 475.71 43101.05 48067.07 2021-11-04 03:18:25.000 308 21272.20 475.69 43101.04 48067.09 2021-11-04 03:18:26.000 308 21272.13 475.65 43101.05 48067.08 2021-11-04 03:18:27.000 308 21272.08 475.59 43101.06 48067.03 2021-11-04 03:18:28.000 308 21272.09 475.54 43101.04 48066.95 2021-11-04 03:18:29.000 308 21272.04 475.52 43101.06 48066.97 2021-11-04 03:18:30.000 308 21271.99 475.52 43101.06 48066.99 2021-11-04 03:18:31.000 308 21271.92 475.46 43101.07 48066.98 2021-11-04 03:18:32.000 308 21271.88 475.45 43101.06 48066.94 2021-11-04 03:18:33.000 308 21271.83 475.44 43101.06 48066.87 2021-11-04 03:18:34.000 308 21271.80 475.42 43101.05 48066.82 2021-11-04 03:18:35.000 308 21271.78 475.43 43101.04 48066.83 2021-11-04 03:18:36.000 308 21271.75 475.44 43101.02 48066.81 2021-11-04 03:18:37.000 308 21271.75 475.43 43101.04 48066.76 2021-11-04 03:18:38.000 308 21271.73 475.45 43101.03 48066.77 2021-11-04 03:18:39.000 308 21271.70 475.47 43101.00 48066.73 2021-11-04 03:18:40.000 308 21271.74 475.45 43101.01 48066.81 2021-11-04 03:18:41.000 308 21271.76 475.45 43100.97 48066.74 2021-11-04 03:18:42.000 308 21271.74 475.51 43100.96 48066.81 2021-11-04 03:18:43.000 308 21271.75 475.53 43100.96 48066.77 2021-11-04 03:18:44.000 308 21271.71 475.56 43100.98 48066.78 2021-11-04 03:18:45.000 308 21271.67 475.58 43100.99 48066.84 2021-11-04 03:18:46.000 308 21271.64 475.64 43100.96 48066.76 2021-11-04 03:18:47.000 308 21271.64 475.66 43100.93 48066.72 2021-11-04 03:18:48.000 308 21271.60 475.68 43100.96 48066.69 2021-11-04 03:18:49.000 308 21271.59 475.71 43100.92 48066.69 2021-11-04 03:18:50.000 308 21271.57 475.73 43100.91 48066.65 2021-11-04 03:18:51.000 308 21271.58 475.76 43100.90 48066.58 2021-11-04 03:18:52.000 308 21271.55 475.77 43100.89 48066.57 2021-11-04 03:18:53.000 308 21271.62 475.79 43100.86 48066.59 2021-11-04 03:18:54.000 308 21271.60 475.83 43100.83 48066.55 2021-11-04 03:18:55.000 308 21271.57 475.84 43100.84 48066.55 2021-11-04 03:18:56.000 308 21271.59 475.85 43100.84 48066.52 2021-11-04 03:18:57.000 308 21271.61 475.87 43100.78 48066.62 2021-11-04 03:18:58.000 308 21271.60 475.87 43100.77 48066.58 2021-11-04 03:18:59.000 308 21271.64 475.88 43100.75 48066.57 2021-11-04 03:19:00.000 308 21271.69 475.90 43100.75 48066.56 2021-11-04 03:19:01.000 308 21271.70 475.94 43100.76 48066.60 2021-11-04 03:19:02.000 308 21271.71 475.90 43100.76 48066.56 2021-11-04 03:19:03.000 308 21271.73 475.86 43100.76 48066.54 2021-11-04 03:19:04.000 308 21271.75 475.83 43100.77 48066.56 2021-11-04 03:19:05.000 308 21271.78 475.80 43100.75 48066.59 2021-11-04 03:19:06.000 308 21271.79 475.77 43100.78 48066.58 2021-11-04 03:19:07.000 308 21271.83 475.76 43100.79 48066.57 2021-11-04 03:19:08.000 308 21271.86 475.70 43100.77 48066.58 2021-11-04 03:19:09.000 308 21271.87 475.66 43100.82 48066.61 2021-11-04 03:19:10.000 308 21271.89 475.59 43100.83 48066.61 2021-11-04 03:19:11.000 308 21271.90 475.56 43100.80 48066.64 2021-11-04 03:19:12.000 308 21271.89 475.52 43100.82 48066.65 2021-11-04 03:19:13.000 308 21271.93 475.50 43100.82 48066.64 2021-11-04 03:19:14.000 308 21271.96 475.45 43100.83 48066.70 2021-11-04 03:19:15.000 308 21271.97 475.39 43100.85 48066.67 2021-11-04 03:19:16.000 308 21271.96 475.38 43100.85 48066.74 2021-11-04 03:19:17.000 308 21271.98 475.34 43100.84 48066.74 2021-11-04 03:19:18.000 308 21272.01 475.29 43100.84 48066.64 2021-11-04 03:19:19.000 308 21272.05 475.27 43100.79 48066.69 2021-11-04 03:19:20.000 308 21272.09 475.22 43100.79 48066.79 2021-11-04 03:19:21.000 308 21272.15 475.15 43100.82 48066.79 2021-11-04 03:19:22.000 308 21272.24 475.07 43100.85 48066.83 2021-11-04 03:19:23.000 308 21272.30 475.01 43100.88 48066.86 2021-11-04 03:19:24.000 308 21272.40 474.94 43100.90 48066.89 2021-11-04 03:19:25.000 308 21272.45 474.90 43100.89 48066.92 2021-11-04 03:19:26.000 308 21272.51 474.82 43100.88 48066.92 2021-11-04 03:19:27.000 308 21272.55 474.72 43100.87 48066.96 2021-11-04 03:19:28.000 308 21272.59 474.64 43100.92 48067.04 2021-11-04 03:19:29.000 308 21272.68 474.56 43100.92 48067.02 2021-11-04 03:19:30.000 308 21272.72 474.48 43100.94 48067.08 2021-11-04 03:19:31.000 308 21272.73 474.42 43100.92 48067.19 2021-11-04 03:19:32.000 308 21272.74 474.37 43100.93 48067.20 2021-11-04 03:19:33.000 308 21272.74 474.31 43100.93 48067.19 2021-11-04 03:19:34.000 308 21272.76 474.26 43100.96 48067.19 2021-11-04 03:19:35.000 308 21272.72 474.20 43101.00 48067.21 2021-11-04 03:19:36.000 308 21272.70 474.12 43100.98 48067.21 2021-11-04 03:19:37.000 308 21272.69 474.05 43100.98 48067.19 2021-11-04 03:19:38.000 308 21272.69 473.98 43101.01 48067.18 2021-11-04 03:19:39.000 308 21272.67 473.91 43100.99 48067.19 2021-11-04 03:19:40.000 308 21272.63 473.84 43101.01 48067.20 2021-11-04 03:19:41.000 308 21272.58 473.79 43101.02 48067.21 2021-11-04 03:19:42.000 308 21272.52 473.75 43101.04 48067.17 2021-11-04 03:19:43.000 308 21272.48 473.68 43101.05 48067.16 2021-11-04 03:19:44.000 308 21272.47 473.59 43101.06 48067.17 2021-11-04 03:19:45.000 308 21272.43 473.53 43101.02 48067.15 2021-11-04 03:19:46.000 308 21272.41 473.44 43101.03 48067.14 2021-11-04 03:19:47.000 308 21272.42 473.38 43101.09 48067.07 2021-11-04 03:19:48.000 308 21272.40 473.34 43101.11 48067.09 2021-11-04 03:19:49.000 308 21272.40 473.27 43101.08 48067.11 2021-11-04 03:19:50.000 308 21272.37 473.22 43101.07 48067.13 2021-11-04 03:19:51.000 308 21272.40 473.18 43101.07 48067.11 2021-11-04 03:19:52.000 308 21272.42 473.13 43101.10 48067.18 2021-11-04 03:19:53.000 308 21272.41 473.07 43101.09 48067.17 2021-11-04 03:19:54.000 308 21272.41 472.97 43101.10 48067.08 2021-11-04 03:19:55.000 308 21272.44 472.93 43101.12 48067.11 2021-11-04 03:19:56.000 308 21272.45 472.88 43101.13 48067.15 2021-11-04 03:19:57.000 308 21272.47 472.79 43101.15 48067.10 2021-11-04 03:19:58.000 308 21272.45 472.74 43101.18 48067.16 2021-11-04 03:19:59.000 308 21272.44 472.65 43101.16 48067.14 2021-11-04 03:20:00.000 308 21272.42 472.58 43101.15 48067.20 2021-11-04 03:20:01.000 308 21272.44 472.49 43101.15 48067.20 2021-11-04 03:20:02.000 308 21272.44 472.42 43101.18 48067.16 2021-11-04 03:20:03.000 308 21272.44 472.32 43101.24 48067.18 2021-11-04 03:20:04.000 308 21272.44 472.25 43101.19 48067.21 2021-11-04 03:20:05.000 308 21272.43 472.16 43101.19 48067.18 2021-11-04 03:20:06.000 308 21272.39 472.08 43101.19 48067.16 2021-11-04 03:20:07.000 308 21272.37 472.00 43101.22 48067.20 2021-11-04 03:20:08.000 308 21272.37 471.89 43101.23 48067.18 2021-11-04 03:20:09.000 308 21272.39 471.83 43101.23 48067.15 2021-11-04 03:20:10.000 308 21272.40 471.73 43101.27 48067.25 2021-11-04 03:20:11.000 308 21272.40 471.64 43101.28 48067.25 2021-11-04 03:20:12.000 308 21272.41 471.58 43101.27 48067.29 2021-11-04 03:20:13.000 308 21272.46 471.48 43101.25 48067.28 2021-11-04 03:20:14.000 308 21272.44 471.41 43101.28 48067.29 2021-11-04 03:20:15.000 308 21272.47 471.35 43101.30 48067.31 2021-11-04 03:20:16.000 308 21272.49 471.25 43101.34 48067.39 2021-11-04 03:20:17.000 308 21272.47 471.18 43101.34 48067.36 2021-11-04 03:20:18.000 308 21272.44 471.08 43101.37 48067.38 2021-11-04 03:20:19.000 308 21272.42 471.01 43101.37 48067.42 2021-11-04 03:20:20.000 308 21272.43 470.91 43101.39 48067.39 2021-11-04 03:20:21.000 308 21272.37 470.83 43101.42 48067.38 2021-11-04 03:20:22.000 308 21272.37 470.77 43101.41 48067.37 2021-11-04 03:20:23.000 308 21272.33 470.72 43101.40 48067.39 2021-11-04 03:20:24.000 308 21272.29 470.65 43101.39 48067.37 2021-11-04 03:20:25.000 308 21272.29 470.58 43101.42 48067.37 2021-11-04 03:20:26.000 308 21272.28 470.53 43101.43 48067.36 2021-11-04 03:20:27.000 308 21272.26 470.48 43101.42 48067.36 2021-11-04 03:20:28.000 308 21272.21 470.43 43101.45 48067.35 2021-11-04 03:20:29.000 308 21272.23 470.37 43101.52 48067.37 2021-11-04 03:20:30.000 308 21272.23 470.33 43101.50 48067.41 2021-11-04 03:20:31.000 308 21272.20 470.25 43101.50 48067.40 2021-11-04 03:20:32.000 308 21272.22 470.15 43101.56 48067.40 2021-11-04 03:20:33.000 308 21272.14 470.13 43101.54 48067.40 2021-11-04 03:20:34.000 308 21272.03 470.06 43101.55 48067.35 2021-11-04 03:20:35.000 308 21271.92 470.05 43101.51 48067.34 2021-11-04 03:20:36.000 308 21271.88 470.02 43101.48 48067.27 2021-11-04 03:20:37.000 308 21271.84 469.98 43101.45 48067.20 2021-11-04 03:20:38.000 308 21271.76 469.93 43101.46 48067.18 2021-11-04 03:20:39.000 308 21271.75 469.88 43101.45 48067.19 2021-11-04 03:20:40.000 308 21271.76 469.82 43101.45 48067.17 2021-11-04 03:20:41.000 308 21271.78 469.77 43101.44 48067.12 2021-11-04 03:20:42.000 308 21271.80 469.75 43101.42 48067.10 2021-11-04 03:20:43.000 308 21271.78 469.70 43101.44 48067.10 2021-11-04 03:20:44.000 308 21271.81 469.65 43101.46 48067.18 2021-11-04 03:20:45.000 308 21271.83 469.60 43101.45 48067.18 2021-11-04 03:20:46.000 308 21271.84 469.57 43101.47 48067.20 2021-11-04 03:20:47.000 308 21271.88 469.52 43101.47 48067.20 2021-11-04 03:20:48.000 308 21271.92 469.48 43101.50 48067.22 2021-11-04 03:20:49.000 308 21271.92 469.48 43101.45 48067.16 2021-11-04 03:20:50.000 308 21271.96 469.48 43101.46 48067.20 2021-11-04 03:20:51.000 308 21271.99 469.45 43101.49 48067.20 2021-11-04 03:20:52.000 308 21272.00 469.39 43101.51 48067.23 2021-11-04 03:20:53.000 308 21271.99 469.36 43101.51 48067.20 2021-11-04 03:20:54.000 308 21271.99 469.31 43101.47 48067.21 2021-11-04 03:20:55.000 308 21271.97 469.25 43101.48 48067.25 2021-11-04 03:20:56.000 308 21271.99 469.21 43101.47 48067.26 2021-11-04 03:20:57.000 308 21271.99 469.18 43101.47 48067.23 2021-11-04 03:20:58.000 308 21272.02 469.13 43101.50 48067.25 2021-11-04 03:20:59.000 308 21272.03 469.11 43101.47 48067.22 2021-11-04 03:21:00.000 308 21272.03 469.09 43101.47 48067.23 2021-11-04 03:21:01.000 308 21272.05 469.08 43101.45 48067.29 2021-11-04 03:21:02.000 308 21272.13 469.07 43101.43 48067.29 2021-11-04 03:21:03.000 308 21272.16 469.05 43101.44 48067.30 2021-11-04 03:21:04.000 308 21272.19 469.04 43101.44 48067.26 2021-11-04 03:21:05.000 308 21272.27 469.05 43101.44 48067.29 2021-11-04 03:21:06.000 308 21272.37 469.02 43101.45 48067.39 2021-11-04 03:21:07.000 308 21272.43 469.01 43101.48 48067.39 2021-11-04 03:21:08.000 308 21272.51 468.98 43101.47 48067.41 2021-11-04 03:21:09.000 308 21272.57 468.96 43101.46 48067.45 2021-11-04 03:21:10.000 308 21272.60 468.91 43101.46 48067.46 2021-11-04 03:21:11.000 308 21272.64 468.86 43101.49 48067.47 2021-11-04 03:21:12.000 308 21272.65 468.81 43101.52 48067.50 2021-11-04 03:21:13.000 308 21272.70 468.78 43101.51 48067.53 2021-11-04 03:21:14.000 308 21272.69 468.73 43101.51 48067.54 2021-11-04 03:21:15.000 308 21272.67 468.65 43101.51 48067.55 2021-11-04 03:21:16.000 308 21272.67 468.59 43101.50 48067.58 2021-11-04 03:21:17.000 308 21272.69 468.52 43101.49 48067.58 2021-11-04 03:21:18.000 308 21272.74 468.45 43101.50 48067.56 2021-11-04 03:21:19.000 308 21272.73 468.41 43101.52 48067.56 2021-11-04 03:21:20.000 308 21272.75 468.37 43101.50 48067.58 2021-11-04 03:21:21.000 308 21272.76 468.33 43101.49 48067.56 2021-11-04 03:21:22.000 308 21272.76 468.31 43101.51 48067.64 2021-11-04 03:21:23.000 308 21272.78 468.28 43101.53 48067.63 2021-11-04 03:21:24.000 308 21272.80 468.28 43101.51 48067.62 2021-11-04 03:21:25.000 308 21272.85 468.26 43101.47 48067.62 2021-11-04 03:21:26.000 308 21272.86 468.23 43101.44 48067.64 2021-11-04 03:21:27.000 308 21272.92 468.21 43101.46 48067.68 2021-11-04 03:21:28.000 308 21272.96 468.19 43101.44 48067.68 2021-11-04 03:21:29.000 308 21273.04 468.15 43101.45 48067.69 2021-11-04 03:21:30.000 308 21273.05 468.09 43101.47 48067.72 2021-11-04 03:21:31.000 308 21273.07 468.03 43101.52 48067.76 2021-11-04 03:21:32.000 308 21273.09 468.02 43101.51 48067.78 2021-11-04 03:21:33.000 308 21273.13 467.99 43101.51 48067.79 2021-11-04 03:21:34.000 308 21273.11 467.97 43101.53 48067.80 2021-11-04 03:21:35.000 308 21273.09 467.96 43101.54 48067.81 2021-11-04 03:21:36.000 308 21273.09 467.91 43101.57 48067.79 2021-11-04 03:21:37.000 308 21273.08 467.90 43101.54 48067.78 2021-11-04 03:21:38.000 308 21273.09 467.88 43101.55 48067.87 2021-11-04 03:21:39.000 308 21273.10 467.89 43101.54 48067.85 2021-11-04 03:21:40.000 308 21273.12 467.86 43101.57 48067.82 2021-11-04 03:21:41.000 308 21273.11 467.82 43101.58 48067.82 2021-11-04 03:21:42.000 308 21273.13 467.78 43101.54 48067.79 2021-11-04 03:21:43.000 308 21273.16 467.76 43101.56 48067.85 2021-11-04 03:21:44.000 308 21273.16 467.74 43101.53 48067.89 2021-11-04 03:21:45.000 308 21273.18 467.74 43101.57 48067.86 2021-11-04 03:21:46.000 308 21273.18 467.71 43101.56 48067.89 2021-11-04 03:21:47.000 308 21273.15 467.72 43101.55 48067.88 2021-11-04 03:21:48.000 308 21273.21 467.74 43101.55 48067.89 2021-11-04 03:21:49.000 308 21273.23 467.73 43101.51 48067.89 2021-11-04 03:21:50.000 308 21273.25 467.70 43101.51 48067.89 2021-11-04 03:21:51.000 308 21273.28 467.68 43101.52 48067.93 2021-11-04 03:21:52.000 308 21273.27 467.66 43101.52 48067.91 2021-11-04 03:21:53.000 308 21273.27 467.64 43101.55 48067.85 2021-11-04 03:21:54.000 308 21273.30 467.64 43101.54 48067.88 2021-11-04 03:21:55.000 308 21273.28 467.67 43101.56 48067.92 2021-11-04 03:21:56.000 308 21273.25 467.63 43101.55 48067.88 2021-11-04 03:21:57.000 308 21273.20 467.62 43101.54 48067.96 2021-11-04 03:21:58.000 308 21273.19 467.62 43101.57 48067.89 2021-11-04 03:21:59.000 308 21273.11 467.63 43101.58 48067.89 2021-11-04 03:22:00.000 308 21273.11 467.62 43101.58 48067.82 2021-11-04 03:22:01.000 308 21273.07 467.62 43101.52 48067.82 2021-11-04 03:22:02.000 308 21273.06 467.64 43101.52 48067.75 2021-11-04 03:22:03.000 308 21273.00 467.67 43101.56 48067.78 2021-11-04 03:22:04.000 308 21272.98 467.70 43101.55 48067.69 2021-11-04 03:22:05.000 308 21273.00 467.69 43101.56 48067.76 2021-11-04 03:22:06.000 308 21272.94 467.71 43101.56 48067.71 2021-11-04 03:22:07.000 308 21272.93 467.74 43101.55 48067.72 2021-11-04 03:22:08.000 308 21272.94 467.75 43101.56 48067.72 2021-11-04 03:22:09.000 308 21272.93 467.77 43101.57 48067.75 2021-11-04 03:22:10.000 308 21272.90 467.80 43101.54 48067.77 2021-11-04 03:22:11.000 308 21272.88 467.83 43101.48 48067.71 2021-11-04 03:22:12.000 308 21272.85 467.87 43101.50 48067.68 2021-11-04 03:22:13.000 308 21272.82 467.93 43101.50 48067.62 2021-11-04 03:22:14.000 308 21272.83 467.96 43101.46 48067.60 2021-11-04 03:22:15.000 308 21272.88 468.00 43101.41 48067.60 2021-11-04 03:22:16.000 308 21272.92 468.05 43101.41 48067.59 2021-11-04 03:22:17.000 308 21272.92 468.13 43101.37 48067.66 2021-11-04 03:22:18.000 308 21272.94 468.15 43101.35 48067.61 2021-11-04 03:22:19.000 308 21273.01 468.15 43101.38 48067.55 2021-11-04 03:22:20.000 308 21273.08 468.18 43101.40 48067.61 2021-11-04 03:22:21.000 308 21273.12 468.21 43101.39 48067.63 2021-11-04 03:22:22.000 308 21273.15 468.22 43101.40 48067.69 2021-11-04 03:22:23.000 308 21273.19 468.22 43101.38 48067.72 2021-11-04 03:22:24.000 308 21273.22 468.24 43101.37 48067.73 2021-11-04 03:22:25.000 308 21273.18 468.21 43101.39 48067.66 2021-11-04 03:22:26.000 308 21273.20 468.19 43101.41 48067.72 2021-11-04 03:22:27.000 308 21273.17 468.24 43101.40 48067.71 2021-11-04 03:22:28.000 308 21273.12 468.27 43101.39 48067.70 2021-11-04 03:22:29.000 308 21273.07 468.32 43101.35 48067.68 2021-11-04 03:22:30.000 308 21273.05 468.35 43101.34 48067.64 2021-11-04 03:22:31.000 308 21273.03 468.36 43101.33 48067.61 2021-11-04 03:22:32.000 308 21273.03 468.36 43101.30 48067.62 2021-11-04 03:22:33.000 308 21273.03 468.38 43101.27 48067.57 2021-11-04 03:22:34.000 308 21273.06 468.35 43101.27 48067.59 2021-11-04 03:22:35.000 308 21273.00 468.37 43101.26 48067.50 2021-11-04 03:22:36.000 308 21272.99 468.34 43101.30 48067.52 2021-11-04 03:22:37.000 308 21273.00 468.35 43101.30 48067.58 2021-11-04 03:22:38.000 308 21272.98 468.34 43101.28 48067.57 2021-11-04 03:22:39.000 308 21272.98 468.34 43101.29 48067.57 2021-11-04 03:22:40.000 308 21272.99 468.36 43101.32 48067.56 2021-11-04 03:22:41.000 308 21272.96 468.36 43101.30 48067.55 2021-11-04 03:22:42.000 308 21272.92 468.37 43101.28 48067.47 2021-11-04 03:22:43.000 308 21272.87 468.40 43101.29 48067.47 2021-11-04 03:22:44.000 308 21272.85 468.40 43101.28 48067.46 2021-11-04 03:22:45.000 308 21272.82 468.41 43101.29 48067.47 2021-11-04 03:22:46.000 308 21272.78 468.42 43101.27 48067.43 2021-11-04 03:22:47.000 308 21272.80 468.40 43101.27 48067.43 2021-11-04 03:22:48.000 308 21272.80 468.41 43101.25 48067.43 2021-11-04 03:22:49.000 308 21272.76 468.38 43101.28 48067.42 2021-11-04 03:22:50.000 308 21272.74 468.38 43101.24 48067.39 2021-11-04 03:22:51.000 308 21272.71 468.36 43101.25 48067.39 2021-11-04 03:22:52.000 308 21272.67 468.35 43101.27 48067.35 2021-11-04 03:22:53.000 308 21272.67 468.34 43101.27 48067.35 2021-11-04 03:22:54.000 308 21272.68 468.34 43101.29 48067.44 2021-11-04 03:22:55.000 308 21272.67 468.32 43101.26 48067.42 2021-11-04 03:22:56.000 308 21272.66 468.34 43101.27 48067.39 2021-11-04 03:22:57.000 308 21272.66 468.33 43101.25 48067.37 2021-11-04 03:22:58.000 308 21272.64 468.28 43101.26 48067.38 2021-11-04 03:22:59.000 308 21272.60 468.30 43101.29 48067.38 2021-11-04 03:23:00.000 308 21272.58 468.31 43101.29 48067.37 2021-11-04 03:23:01.000 308 21272.56 468.33 43101.32 48067.36 2021-11-04 03:23:02.000 308 21272.55 468.31 43101.29 48067.32 2021-11-04 03:23:03.000 308 21272.47 468.29 43101.27 48067.27 2021-11-04 03:23:04.000 308 21272.46 468.29 43101.26 48067.36 2021-11-04 03:23:05.000 308 21272.45 468.26 43101.23 48067.33 2021-11-04 03:23:06.000 308 21272.38 468.26 43101.26 48067.28 2021-11-04 03:23:07.000 308 21272.37 468.24 43101.25 48067.27 2021-11-04 03:23:08.000 308 21272.31 468.24 43101.26 48067.23 2021-11-04 03:23:09.000 308 21272.31 468.24 43101.24 48067.21 2021-11-04 03:23:10.000 308 21272.29 468.23 43101.23 48067.19 2021-11-04 03:23:11.000 308 21272.27 468.22 43101.18 48067.17 2021-11-04 03:23:12.000 308 21272.25 468.22 43101.16 48067.11 2021-11-04 03:23:13.000 308 21272.21 468.23 43101.16 48067.10 2021-11-04 03:23:14.000 308 21272.24 468.21 43101.18 48067.14 2021-11-04 03:23:15.000 308 21272.25 468.22 43101.17 48067.15 2021-11-04 03:23:16.000 308 21272.24 468.24 43101.15 48067.12 2021-11-04 03:23:17.000 308 21272.21 468.27 43101.18 48067.14 2021-11-04 03:23:18.000 308 21272.24 468.26 43101.19 48067.14 2021-11-04 03:23:19.000 308 21272.23 468.29 43101.17 48067.13 2021-11-04 03:23:20.000 308 21272.24 468.30 43101.16 48067.10 2021-11-04 03:23:21.000 308 21272.24 468.33 43101.15 48067.09 2021-11-04 03:23:22.000 308 21272.21 468.36 43101.13 48067.09 2021-11-04 03:23:23.000 308 21272.24 468.38 43101.13 48067.08 2021-11-04 03:23:24.000 308 21272.27 468.38 43101.14 48067.05 2021-11-04 03:23:25.000 308 21272.29 468.41 43101.09 48067.11 2021-11-04 03:23:26.000 308 21272.29 468.44 43101.06 48067.06 2021-11-04 03:23:27.000 308 21272.30 468.44 43101.03 48067.06 2021-11-04 03:23:28.000 308 21272.29 468.44 43100.99 48067.01 2021-11-04 03:23:29.000 308 21272.29 468.41 43101.02 48067.01 2021-11-04 03:23:30.000 308 21272.30 468.40 43101.00 48067.00 2021-11-04 03:23:31.000 308 21272.33 468.38 43100.98 48066.95 2021-11-04 03:23:32.000 308 21272.38 468.35 43101.03 48066.97 2021-11-04 03:23:33.000 308 21272.41 468.31 43101.02 48066.96 2021-11-04 03:23:34.000 308 21272.46 468.28 43101.03 48066.98 2021-11-04 03:23:35.000 308 21272.49 468.23 43101.01 48067.03 2021-11-04 03:23:36.000 308 21272.52 468.19 43101.01 48067.01 2021-11-04 03:23:37.000 308 21272.55 468.11 43101.04 48067.04 2021-11-04 03:23:38.000 308 21272.61 468.04 43101.01 48067.08 2021-11-04 03:23:39.000 308 21272.61 467.98 43101.02 48067.09 2021-11-04 03:23:40.000 308 21272.64 467.91 43101.02 48067.12 2021-11-04 03:23:41.000 308 21272.66 467.85 43101.07 48067.12 2021-11-04 03:23:42.000 308 21272.66 467.80 43101.08 48067.14 2021-11-04 03:23:43.000 308 21272.70 467.70 43101.09 48067.15 2021-11-04 03:23:44.000 308 21272.71 467.61 43101.04 48067.19 2021-11-04 03:23:45.000 308 21272.72 467.54 43101.05 48067.17 2021-11-04 03:23:46.000 308 21272.76 467.47 43101.07 48067.18 2021-11-04 03:23:47.000 308 21272.78 467.39 43101.10 48067.28 2021-11-04 03:23:48.000 308 21272.80 467.31 43101.11 48067.27 2021-11-04 03:23:49.000 308 21272.81 467.22 43101.12 48067.27 2021-11-04 03:23:50.000 308 21272.79 467.13 43101.13 48067.27 2021-11-04 03:23:51.000 308 21272.76 467.03 43101.12 48067.23 2021-11-04 03:23:52.000 308 21272.71 466.96 43101.14 48067.26 2021-11-04 03:23:53.000 308 21272.68 466.90 43101.15 48067.31 2021-11-04 03:23:54.000 308 21272.64 466.84 43101.15 48067.31 2021-11-04 03:23:55.000 308 21272.61 466.82 43101.17 48067.20 2021-11-04 03:23:56.000 308 21272.56 466.76 43101.18 48067.24 2021-11-04 03:23:57.000 308 21272.52 466.73 43101.18 48067.18 2021-11-04 03:23:58.000 308 21272.47 466.66 43101.21 48067.22 2021-11-04 03:23:59.000 308 21272.43 466.60 43101.22 48067.18 2021-11-04 03:24:00.000 308 21272.37 466.56 43101.21 48067.20 2021-11-04 03:24:01.000 308 21272.32 466.51 43101.22 48067.12 2021-11-04 03:24:02.000 308 21272.28 466.44 43101.22 48067.12 2021-11-04 03:24:03.000 308 21272.24 466.38 43101.23 48067.14 2021-11-04 03:24:04.000 308 21272.20 466.35 43101.20 48067.14 2021-11-04 03:24:05.000 308 21272.16 466.30 43101.19 48067.09 2021-11-04 03:24:06.000 308 21272.09 466.26 43101.19 48067.03 2021-11-04 03:24:07.000 308 21272.04 466.20 43101.23 48067.00 2021-11-04 03:24:08.000 308 21271.99 466.15 43101.20 48066.98 2021-11-04 03:24:09.000 308 21271.95 466.12 43101.17 48066.97 2021-11-04 03:24:10.000 308 21271.91 466.07 43101.20 48066.92 2021-11-04 03:24:11.000 308 21271.87 466.07 43101.21 48066.93 2021-11-04 03:24:12.000 308 21271.83 466.07 43101.23 48066.88 2021-11-04 03:24:13.000 308 21271.80 466.03 43101.20 48066.89 2021-11-04 03:24:14.000 308 21271.76 466.00 43101.19 48066.90 2021-11-04 03:24:15.000 308 21271.72 465.97 43101.19 48066.86 2021-11-04 03:24:16.000 308 21271.71 465.96 43101.19 48066.81 2021-11-04 03:24:17.000 308 21271.67 465.96 43101.17 48066.82 2021-11-04 03:24:18.000 308 21271.66 465.95 43101.19 48066.83 2021-11-04 03:24:19.000 308 21271.64 465.96 43101.18 48066.80 2021-11-04 03:24:20.000 308 21271.59 465.97 43101.17 48066.79 2021-11-04 03:24:21.000 308 21271.57 465.97 43101.19 48066.77 2021-11-04 03:24:22.000 308 21271.52 466.02 43101.18 48066.76 2021-11-04 03:24:23.000 308 21271.46 466.03 43101.14 48066.76 2021-11-04 03:24:24.000 308 21271.42 466.06 43101.13 48066.71 2021-11-04 03:24:25.000 308 21271.41 466.10 43101.12 48066.67 2021-11-04 03:24:26.000 308 21271.40 466.14 43101.11 48066.73 2021-11-04 03:24:27.000 308 21271.39 466.15 43101.11 48066.71 2021-11-04 03:24:28.000 308 21271.32 466.17 43101.10 48066.69 2021-11-04 03:24:29.000 308 21271.27 466.20 43101.07 48066.63 2021-11-04 03:24:30.000 308 21271.21 466.22 43101.09 48066.64 2021-11-04 03:24:31.000 308 21271.15 466.24 43101.09 48066.59 2021-11-04 03:24:32.000 308 21271.10 466.28 43101.11 48066.44 2021-11-04 03:24:33.000 308 21271.04 466.32 43101.09 48066.48 2021-11-04 03:24:34.000 308 21271.00 466.35 43101.07 48066.44 2021-11-04 03:24:35.000 308 21270.93 466.36 43101.08 48066.41 2021-11-04 03:24:36.000 308 21270.89 466.40 43101.06 48066.39 2021-11-04 03:24:37.000 308 21270.83 466.41 43101.07 48066.37 2021-11-04 03:24:38.000 308 21270.78 466.44 43101.08 48066.32 2021-11-04 03:24:39.000 308 21270.77 466.46 43101.08 48066.34 2021-11-04 03:24:40.000 308 21270.75 466.49 43101.06 48066.34 2021-11-04 03:24:41.000 308 21270.73 466.51 43101.07 48066.28 2021-11-04 03:24:42.000 308 21270.70 466.53 43101.07 48066.33 2021-11-04 03:24:43.000 308 21270.65 466.58 43101.04 48066.29 2021-11-04 03:24:44.000 308 21270.66 466.58 43101.04 48066.32 2021-11-04 03:24:45.000 308 21270.61 466.56 43101.01 48066.28 2021-11-04 03:24:46.000 308 21270.61 466.54 43101.03 48066.25 2021-11-04 03:24:47.000 308 21270.57 466.53 43101.03 48066.30 2021-11-04 03:24:48.000 308 21270.55 466.55 43101.01 48066.25 2021-11-04 03:24:49.000 308 21270.51 466.54 43101.01 48066.22 2021-11-04 03:24:50.000 308 21270.43 466.53 43101.05 48066.20 2021-11-04 03:24:51.000 308 21270.39 466.52 43101.05 48066.19 2021-11-04 03:24:52.000 308 21270.36 466.51 43101.04 48066.10 2021-11-04 03:24:53.000 308 21270.33 466.46 43101.05 48066.10 2021-11-04 03:24:54.000 308 21270.30 466.44 43101.04 48066.14 2021-11-04 03:24:55.000 308 21270.30 466.43 43101.05 48066.11 2021-11-04 03:24:56.000 308 21270.27 466.44 43101.03 48066.10 2021-11-04 03:24:57.000 308 21270.23 466.40 43101.05 48066.11 2021-11-04 03:24:58.000 308 21270.26 466.35 43101.07 48066.13 2021-11-04 03:24:59.000 308 21270.24 466.33 43101.08 48066.12 2021-11-04 03:25:00.000 308 21270.24 466.31 43101.06 48066.08 2021-11-04 03:25:01.000 308 21270.23 466.26 43101.10 48066.06 2021-11-04 03:25:02.000 308 21270.26 466.22 43101.12 48066.08 2021-11-04 03:25:03.000 308 21270.26 466.18 43101.14 48066.19 2021-11-04 03:25:04.000 308 21270.25 466.18 43101.12 48066.19 2021-11-04 03:25:05.000 308 21270.25 466.13 43101.14 48066.15 2021-11-04 03:25:06.000 308 21270.23 466.11 43101.17 48066.13 2021-11-04 03:25:07.000 308 21270.22 466.05 43101.21 48066.19 2021-11-04 03:25:08.000 308 21270.22 466.05 43101.24 48066.23 2021-11-04 03:25:09.000 308 21270.20 466.01 43101.23 48066.27 2021-11-04 03:25:10.000 308 21270.18 466.00 43101.25 48066.24 2021-11-04 03:25:11.000 308 21270.21 465.99 43101.25 48066.29 2021-11-04 03:25:12.000 308 21270.18 465.93 43101.30 48066.23 2021-11-04 03:25:13.000 308 21270.21 465.91 43101.31 48066.23 2021-11-04 03:25:14.000 308 21270.21 465.87 43101.31 48066.28 2021-11-04 03:25:15.000 308 21270.19 465.85 43101.33 48066.30 2021-11-04 03:25:16.000 308 21270.17 465.83 43101.34 48066.32 2021-11-04 03:25:17.000 308 21270.16 465.85 43101.34 48066.31 2021-11-04 03:25:18.000 308 21270.17 465.88 43101.34 48066.37 2021-11-04 03:25:19.000 308 21270.14 465.93 43101.33 48066.33 2021-11-04 03:25:20.000 308 21270.12 465.96 43101.39 48066.35 2021-11-04 03:25:21.000 308 21270.14 465.99 43101.36 48066.33 2021-11-04 03:25:22.000 308 21270.12 466.04 43101.38 48066.33 2021-11-04 03:25:23.000 308 21270.11 466.09 43101.34 48066.32 2021-11-04 03:25:24.000 308 21270.11 466.13 43101.34 48066.26 2021-11-04 03:25:25.000 308 21270.11 466.16 43101.34 48066.28 2021-11-04 03:25:26.000 308 21270.13 466.20 43101.33 48066.30 2021-11-04 03:25:27.000 308 21270.14 466.24 43101.33 48066.35 2021-11-04 03:25:28.000 308 21270.13 466.30 43101.33 48066.35 2021-11-04 03:25:29.000 308 21270.11 466.36 43101.27 48066.22 2021-11-04 03:25:30.000 308 21270.15 466.38 43101.26 48066.26 2021-11-04 03:25:31.000 308 21270.16 466.41 43101.26 48066.25 2021-11-04 03:25:32.000 308 21270.09 466.44 43101.27 48066.25 2021-11-04 03:25:33.000 308 21270.06 466.45 43101.26 48066.26 2021-11-04 03:25:34.000 308 21270.03 466.45 43101.26 48066.23 2021-11-04 03:25:35.000 308 21270.00 466.44 43101.25 48066.29 2021-11-04 03:25:36.000 308 21269.95 466.43 43101.27 48066.25 2021-11-04 03:25:37.000 308 21269.94 466.45 43101.26 48066.21 2021-11-04 03:25:38.000 308 21269.91 466.45 43101.27 48066.21 2021-11-04 03:25:39.000 308 21269.86 466.46 43101.30 48066.15 2021-11-04 03:25:40.000 308 21269.75 466.46 43101.27 48066.12 2021-11-04 03:25:41.000 308 21269.68 466.44 43101.26 48066.03 2021-11-04 03:25:42.000 308 21269.62 466.44 43101.25 48066.02 2021-11-04 03:25:43.000 308 21269.58 466.41 43101.28 48066.01 2021-11-04 03:25:44.000 308 21269.51 466.42 43101.30 48066.07 2021-11-04 03:25:45.000 308 21269.42 466.40 43101.32 48065.99 2021-11-04 03:25:46.000 308 21269.37 466.42 43101.27 48065.88 2021-11-04 03:25:47.000 308 21269.32 466.41 43101.27 48065.87 2021-11-04 03:25:48.000 308 21269.24 466.41 43101.29 48065.87 2021-11-04 03:25:49.000 308 21269.18 466.42 43101.29 48065.83 2021-11-04 03:25:50.000 308 21269.10 466.41 43101.29 48065.82 2021-11-04 03:25:51.000 308 21269.06 466.39 43101.29 48065.80 2021-11-04 03:25:52.000 308 21268.99 466.36 43101.28 48065.84 2021-11-04 03:25:53.000 308 21268.97 466.35 43101.26 48065.81 2021-11-04 03:25:54.000 308 21268.94 466.32 43101.25 48065.75 2021-11-04 03:25:55.000 308 21268.88 466.32 43101.31 48065.75 2021-11-04 03:25:56.000 308 21268.85 466.28 43101.33 48065.71 2021-11-04 03:25:57.000 308 21268.82 466.26 43101.32 48065.68 2021-11-04 03:25:58.000 308 21268.78 466.23 43101.33 48065.66 2021-11-04 03:25:59.000 308 21268.72 466.21 43101.33 48065.69 2021-11-04 03:26:00.000 308 21268.70 466.16 43101.32 48065.69 2021-11-04 03:26:01.000 308 21268.64 466.10 43101.30 48065.63 2021-11-04 03:26:02.000 308 21268.61 466.08 43101.34 48065.63 2021-11-04 03:26:03.000 308 21268.54 466.06 43101.38 48065.63 2021-11-04 03:26:04.000 308 21268.50 466.07 43101.39 48065.68 2021-11-04 03:26:05.000 308 21268.48 466.06 43101.37 48065.68 2021-11-04 03:26:06.000 308 21268.45 466.07 43101.38 48065.60 2021-11-04 03:26:07.000 308 21268.41 466.04 43101.35 48065.64 2021-11-04 03:26:08.000 308 21268.37 466.05 43101.39 48065.62 2021-11-04 03:26:09.000 308 21268.38 466.04 43101.39 48065.53 2021-11-04 03:26:10.000 308 21268.34 466.06 43101.37 48065.53 2021-11-04 03:26:11.000 308 21268.30 466.08 43101.36 48065.61 2021-11-04 03:26:12.000 308 21268.26 466.06 43101.37 48065.61 2021-11-04 03:26:13.000 308 21268.22 466.07 43101.37 48065.55 2021-11-04 03:26:14.000 308 21268.20 466.09 43101.39 48065.49 2021-11-04 03:26:15.000 308 21268.17 466.14 43101.40 48065.46 2021-11-04 03:26:16.000 308 21268.11 466.15 43101.44 48065.46 2021-11-04 03:26:17.000 308 21268.09 466.15 43101.42 48065.43 2021-11-04 03:26:18.000 308 21268.07 466.16 43101.41 48065.44 2021-11-04 03:26:19.000 308 21268.07 466.17 43101.42 48065.51 2021-11-04 03:26:20.000 308 21268.02 466.21 43101.37 48065.47 2021-11-04 03:26:21.000 308 21268.03 466.20 43101.41 48065.47 2021-11-04 03:26:22.000 308 21268.01 466.24 43101.41 48065.44 2021-11-04 03:26:23.000 308 21267.93 466.28 43101.39 48065.43 2021-11-04 03:26:24.000 308 21267.89 466.32 43101.38 48065.44 2021-11-04 03:26:25.000 308 21267.88 466.34 43101.39 48065.38 2021-11-04 03:26:26.000 308 21267.87 466.39 43101.37 48065.39 2021-11-04 03:26:27.000 308 21267.82 466.40 43101.38 48065.32 2021-11-04 03:26:28.000 308 21267.79 466.43 43101.33 48065.31 2021-11-04 03:26:29.000 308 21267.74 466.47 43101.31 48065.24 2021-11-04 03:26:30.000 308 21267.71 466.55 43101.24 48065.19 2021-11-04 03:26:31.000 308 21267.70 466.61 43101.20 48065.10 2021-11-04 03:26:32.000 308 21267.70 466.65 43101.16 48065.03 2021-11-04 03:26:33.000 308 21267.71 466.68 43101.13 48065.07 2021-11-04 03:26:34.000 308 21267.69 466.73 43101.12 48065.04 2021-11-04 03:26:35.000 308 21267.74 466.71 43101.13 48065.03 2021-11-04 03:26:36.000 308 21267.77 466.72 43101.13 48065.06 2021-11-04 03:26:37.000 308 21267.79 466.77 43101.12 48065.08 2021-11-04 03:26:38.000 308 21267.83 466.79 43101.11 48065.01 2021-11-04 03:26:39.000 308 21267.84 466.82 43101.12 48065.03 2021-11-04 03:26:40.000 308 21267.86 466.86 43101.10 48065.04 2021-11-04 03:26:41.000 308 21267.88 466.86 43101.09 48065.07 2021-11-04 03:26:42.000 308 21267.91 466.90 43101.09 48065.09 2021-11-04 03:26:43.000 308 21267.92 466.90 43101.10 48065.12 2021-11-04 03:26:44.000 308 21267.91 466.91 43101.12 48065.12 2021-11-04 03:26:45.000 308 21267.89 466.94 43101.08 48065.12 2021-11-04 03:26:46.000 308 21267.92 466.96 43101.08 48065.12 2021-11-04 03:26:47.000 308 21267.93 466.98 43101.08 48065.13 2021-11-04 03:26:48.000 308 21267.96 466.98 43101.07 48065.08 2021-11-04 03:26:49.000 308 21267.97 466.99 43101.07 48065.07 2021-11-04 03:26:50.000 308 21268.01 466.99 43101.06 48065.08 2021-11-04 03:26:51.000 308 21268.04 467.00 43101.06 48065.11 2021-11-04 03:26:52.000 308 21268.05 466.99 43101.08 48065.14 2021-11-04 03:26:53.000 308 21268.09 466.99 43101.08 48065.15 2021-11-04 03:26:54.000 308 21268.11 467.00 43101.07 48065.19 2021-11-04 03:26:55.000 308 21268.12 467.01 43101.08 48065.14 2021-11-04 03:26:56.000 308 21268.12 467.01 43101.06 48065.13 2021-11-04 03:26:57.000 308 21268.16 467.04 43101.06 48065.11 2021-11-04 03:26:58.000 308 21268.15 467.04 43101.03 48065.11 2021-11-04 03:26:59.000 308 21268.18 467.05 43101.01 48065.12 2021-11-04 03:27:00.000 308 21268.18 467.06 43100.99 48065.19 2021-11-04 03:27:01.000 308 21268.20 467.07 43100.99 48065.14 2021-11-04 03:27:02.000 308 21268.21 467.06 43100.97 48065.15 2021-11-04 03:27:03.000 308 21268.22 467.06 43100.99 48065.10 2021-11-04 03:27:04.000 308 21268.20 467.06 43101.01 48065.16 2021-11-04 03:27:05.000 308 21268.22 467.06 43101.01 48065.16 2021-11-04 03:27:06.000 308 21268.25 467.03 43100.99 48065.17 2021-11-04 03:27:07.000 308 21268.24 467.04 43100.98 48065.15 2021-11-04 03:27:08.000 308 21268.22 467.06 43100.97 48065.16 2021-11-04 03:27:09.000 308 21268.18 467.04 43100.97 48065.11 2021-11-04 03:27:10.000 308 21268.18 467.03 43100.97 48065.06 2021-11-04 03:27:11.000 308 21268.13 467.03 43100.97 48065.11 2021-11-04 03:27:12.000 308 21268.11 467.03 43100.97 48065.11 2021-11-04 03:27:13.000 308 21268.12 467.04 43100.98 48065.04 2021-11-04 03:27:14.000 308 21268.11 467.03 43100.95 48065.06 2021-11-04 03:27:15.000 308 21268.07 467.04 43100.96 48065.06 2021-11-04 03:27:16.000 308 21268.05 466.99 43100.96 48065.03 2021-11-04 03:27:17.000 308 21268.07 466.92 43100.96 48065.05 2021-11-04 03:27:18.000 308 21268.01 466.91 43101.00 48065.07 2021-11-04 03:27:19.000 308 21268.00 466.89 43100.99 48065.06 2021-11-04 03:27:20.000 308 21267.95 466.87 43100.96 48064.97 2021-11-04 03:27:21.000 308 21267.87 466.86 43100.97 48065.00 2021-11-04 03:27:22.000 308 21267.85 466.84 43101.00 48065.03 2021-11-04 03:27:23.000 308 21267.82 466.82 43100.97 48065.00 2021-11-04 03:27:24.000 308 21267.78 466.82 43100.94 48064.98 2021-11-04 03:27:25.000 308 21267.72 466.80 43100.96 48064.92 2021-11-04 03:27:26.000 308 21267.74 466.79 43100.94 48064.91 2021-11-04 03:27:27.000 308 21267.72 466.78 43100.93 48064.89 2021-11-04 03:27:28.000 308 21267.71 466.78 43100.94 48064.84 2021-11-04 03:27:29.000 308 21267.65 466.79 43100.94 48064.88 2021-11-04 03:27:30.000 308 21267.58 466.80 43100.95 48064.86 2021-11-04 03:27:31.000 308 21267.56 466.80 43100.92 48064.88 2021-11-04 03:27:32.000 308 21267.56 466.81 43100.90 48064.82 2021-11-04 03:27:33.000 308 21267.58 466.82 43100.91 48064.80 2021-11-04 03:27:34.000 308 21267.55 466.79 43100.92 48064.77 2021-11-04 03:27:35.000 308 21267.52 466.75 43100.95 48064.77 2021-11-04 03:27:36.000 308 21267.51 466.75 43100.97 48064.78 2021-11-04 03:27:37.000 308 21267.53 466.75 43100.98 48064.78 2021-11-04 03:27:38.000 308 21267.50 466.80 43100.97 48064.77 2021-11-04 03:27:39.000 308 21267.49 466.80 43100.99 48064.81 2021-11-04 03:27:40.000 308 21267.45 466.84 43100.99 48064.82 2021-11-04 03:27:41.000 308 21267.43 466.87 43100.96 48064.78 2021-11-04 03:27:42.000 308 21267.43 466.91 43100.97 48064.77 2021-11-04 03:27:43.000 308 21267.38 466.98 43100.94 48064.72 2021-11-04 03:27:44.000 308 21267.31 467.01 43100.93 48064.74 2021-11-04 03:27:45.000 308 21267.29 467.04 43100.90 48064.74 2021-11-04 03:27:46.000 308 21267.30 467.06 43100.94 48064.69 2021-11-04 03:27:47.000 308 21267.28 467.06 43100.92 48064.68 2021-11-04 03:27:48.000 308 21267.27 467.13 43100.88 48064.66 2021-11-04 03:27:49.000 308 21267.26 467.17 43100.92 48064.63 2021-11-04 03:27:50.000 308 21267.22 467.18 43100.91 48064.62 2021-11-04 03:27:51.000 308 21267.20 467.21 43100.91 48064.66 2021-11-04 03:27:52.000 308 21267.18 467.25 43100.92 48064.65 2021-11-04 03:27:53.000 308 21267.17 467.28 43100.91 48064.63 2021-11-04 03:27:54.000 308 21267.15 467.31 43100.89 48064.60 2021-11-04 03:27:55.000 308 21267.15 467.34 43100.87 48064.61 2021-11-04 03:27:56.000 308 21267.13 467.40 43100.84 48064.54 2021-11-04 03:27:57.000 308 21267.11 467.41 43100.85 48064.51 2021-11-04 03:27:58.000 308 21267.11 467.42 43100.83 48064.51 2021-11-04 03:27:59.000 308 21267.10 467.44 43100.78 48064.48 2021-11-04 03:28:00.000 308 21267.06 467.44 43100.78 48064.54 2021-11-04 03:28:01.000 308 21267.05 467.44 43100.81 48064.48 2021-11-04 03:28:02.000 308 21267.03 467.45 43100.83 48064.46 2021-11-04 03:28:03.000 308 21267.03 467.47 43100.79 48064.45 2021-11-04 03:28:04.000 308 21266.98 467.49 43100.77 48064.42 2021-11-04 03:28:05.000 308 21267.00 467.47 43100.77 48064.39 2021-11-04 03:28:06.000 308 21267.03 467.46 43100.78 48064.41 2021-11-04 03:28:07.000 308 21267.07 467.44 43100.79 48064.43 2021-11-04 03:28:08.000 308 21267.05 467.45 43100.78 48064.45 2021-11-04 03:28:09.000 308 21267.03 467.47 43100.78 48064.47 2021-11-04 03:28:10.000 308 21267.02 467.45 43100.79 48064.45 2021-11-04 03:28:11.000 308 21267.00 467.47 43100.80 48064.44 2021-11-04 03:28:12.000 308 21267.02 467.48 43100.79 48064.41 2021-11-04 03:28:13.000 308 21267.04 467.48 43100.79 48064.43 2021-11-04 03:28:14.000 308 21267.04 467.46 43100.79 48064.43 2021-11-04 03:28:15.000 308 21267.04 467.45 43100.79 48064.44 2021-11-04 03:28:16.000 308 21267.06 467.45 43100.81 48064.49 2021-11-04 03:28:17.000 308 21267.08 467.46 43100.81 48064.51 2021-11-04 03:28:18.000 308 21267.08 467.48 43100.81 48064.50 2021-11-04 03:28:19.000 308 21267.10 467.43 43100.83 48064.50 2021-11-04 03:28:20.000 308 21267.16 467.39 43100.83 48064.46 2021-11-04 03:28:21.000 308 21267.19 467.35 43100.80 48064.54 2021-11-04 03:28:22.000 308 21267.22 467.29 43100.82 48064.55 2021-11-04 03:28:23.000 308 21267.26 467.25 43100.85 48064.55 2021-11-04 03:28:24.000 308 21267.31 467.20 43100.85 48064.56 2021-11-04 03:28:25.000 308 21267.34 467.15 43100.87 48064.60 2021-11-04 03:28:26.000 308 21267.36 467.09 43100.93 48064.63 2021-11-04 03:28:27.000 308 21267.41 467.03 43100.92 48064.66 2021-11-04 03:28:28.000 308 21267.46 467.01 43100.94 48064.69 2021-11-04 03:28:29.000 308 21267.51 466.97 43100.94 48064.76 2021-11-04 03:28:30.000 308 21267.53 466.92 43100.97 48064.78 2021-11-04 03:28:31.000 308 21267.58 466.87 43100.98 48064.84 2021-11-04 03:28:32.000 308 21267.60 466.83 43101.01 48064.84 2021-11-04 03:28:33.000 308 21267.63 466.82 43101.04 48064.84 2021-11-04 03:28:34.000 308 21267.65 466.76 43101.02 48064.86 2021-11-04 03:28:35.000 308 21267.68 466.67 43101.06 48064.87 2021-11-04 03:28:36.000 308 21267.69 466.61 43101.03 48064.89 2021-11-04 03:28:37.000 308 21267.68 466.56 43101.03 48064.93 2021-11-04 03:28:38.000 308 21267.73 466.52 43101.02 48064.91 2021-11-04 03:28:39.000 308 21267.75 466.48 43101.04 48064.91 2021-11-04 03:28:40.000 308 21267.72 466.43 43101.05 48064.91 2021-11-04 03:28:41.000 308 21267.72 466.39 43101.02 48064.94 2021-11-04 03:28:42.000 308 21267.74 466.34 43101.01 48064.94 2021-11-04 03:28:43.000 308 21267.76 466.33 43101.02 48064.89 2021-11-04 03:28:44.000 308 21267.75 466.30 43101.00 48064.89 2021-11-04 03:28:45.000 308 21267.80 466.30 43101.02 48064.94 2021-11-04 03:28:46.000 308 21267.85 466.33 43100.98 48064.97 2021-11-04 03:28:47.000 308 21267.88 466.35 43101.00 48064.93 2021-11-04 03:28:48.000 308 21267.92 466.38 43100.98 48064.91 2021-11-04 03:28:49.000 308 21267.93 466.43 43100.96 48064.98 2021-11-04 03:28:50.000 308 21268.01 466.49 43100.98 48064.95 2021-11-04 03:28:51.000 308 21268.06 466.58 43101.00 48065.01 2021-11-04 03:28:52.000 308 21268.12 466.66 43101.01 48065.02 2021-11-04 03:28:53.000 308 21268.15 466.79 43101.01 48065.07 2021-11-04 03:28:54.000 308 21268.23 466.93 43100.99 48065.10 2021-11-04 03:28:55.000 308 21268.28 467.07 43100.98 48065.06 2021-11-04 03:28:56.000 308 21268.34 467.23 43100.96 48065.05 2021-11-04 03:28:57.000 308 21268.39 467.39 43100.94 48065.17 2021-11-04 03:28:58.000 308 21268.45 467.49 43100.90 48065.13 2021-11-04 03:28:59.000 308 21268.51 467.61 43100.87 48065.05 2021-11-04 03:29:00.000 308 21268.54 467.73 43100.82 48065.13 2021-11-04 03:29:01.000 308 21268.61 467.80 43100.83 48065.12 2021-11-04 03:29:02.000 308 21268.64 467.87 43100.80 48065.14 2021-11-04 03:29:03.000 308 21268.69 467.92 43100.75 48065.16 2021-11-04 03:29:04.000 308 21268.70 467.99 43100.78 48065.11 2021-11-04 03:29:05.000 308 21268.71 468.06 43100.75 48065.15 2021-11-04 03:29:06.000 308 21268.71 468.11 43100.75 48065.14 2021-11-04 03:29:07.000 308 21268.66 468.18 43100.77 48065.11 2021-11-04 03:29:08.000 308 21268.61 468.26 43100.75 48065.08 2021-11-04 03:29:09.000 308 21268.62 468.31 43100.75 48065.09 2021-11-04 03:29:10.000 308 21268.66 468.35 43100.74 48065.13 2021-11-04 03:29:11.000 308 21268.69 468.41 43100.72 48065.08 2021-11-04 03:29:12.000 308 21268.76 468.43 43100.70 48065.09 2021-11-04 03:29:13.000 308 21268.85 468.41 43100.69 48065.12 2021-11-04 03:29:14.000 308 21268.97 468.40 43100.67 48065.13 2021-11-04 03:29:15.000 308 21269.09 468.30 43100.68 48065.19 2021-11-04 03:29:16.000 308 21269.19 468.23 43100.72 48065.25 2021-11-04 03:29:17.000 308 21269.30 468.12 43100.74 48065.31 2021-11-04 03:29:18.000 308 21269.39 468.01 43100.74 48065.39 2021-11-04 03:29:19.000 308 21269.46 467.88 43100.77 48065.47 2021-11-04 03:29:20.000 308 21269.51 467.77 43100.79 48065.49 2021-11-04 03:29:21.000 308 21269.53 467.62 43100.86 48065.53 2021-11-04 03:29:22.000 308 21269.59 467.47 43100.86 48065.57 2021-11-04 03:29:23.000 308 21269.62 467.32 43100.93 48065.58 2021-11-04 03:29:24.000 308 21269.61 467.23 43100.87 48065.61 2021-11-04 03:29:25.000 308 21269.57 467.11 43100.87 48065.56 2021-11-04 03:29:26.000 308 21269.54 466.99 43100.88 48065.60 2021-11-04 03:29:27.000 308 21269.51 466.83 43100.92 48065.66 2021-11-04 03:29:28.000 308 21269.45 466.67 43100.94 48065.67 2021-11-04 03:29:29.000 308 21269.43 466.51 43100.93 48065.64 2021-11-04 03:29:30.000 308 21269.40 466.33 43100.98 48065.61 2021-11-04 03:29:31.000 308 21269.36 466.16 43100.99 48065.63 2021-11-04 03:29:32.000 308 21269.36 466.01 43100.97 48065.61 2021-11-04 03:29:33.000 308 21269.33 465.82 43101.03 48065.56 2021-11-04 03:29:34.000 308 21269.32 465.68 43101.05 48065.59 2021-11-04 03:29:35.000 308 21269.28 465.53 43101.07 48065.62 2021-11-04 03:29:36.000 308 21269.32 465.38 43101.08 48065.62 2021-11-04 03:29:37.000 308 21269.33 465.25 43101.08 48065.65 2021-11-04 03:29:38.000 308 21269.32 465.12 43101.10 48065.69 2021-11-04 03:29:39.000 308 21269.28 465.00 43101.12 48065.67 2021-11-04 03:29:40.000 308 21269.28 464.84 43101.16 48065.61 2021-11-04 03:29:41.000 308 21269.31 464.70 43101.16 48065.67 2021-11-04 03:29:42.000 308 21269.38 464.51 43101.21 48065.66 2021-11-04 03:29:43.000 308 21269.39 464.29 43101.26 48065.73 2021-11-04 03:29:44.000 308 21269.39 464.10 43101.28 48065.79 2021-11-04 03:29:45.000 308 21269.38 463.91 43101.35 48065.85 2021-11-04 03:29:46.000 308 21269.41 463.74 43101.42 48065.89 2021-11-04 03:29:47.000 308 21269.42 463.56 43101.45 48065.90 2021-11-04 03:29:48.000 308 21269.39 463.42 43101.51 48065.93 2021-11-04 03:29:49.000 308 21269.36 463.27 43101.53 48066.05 2021-11-04 03:29:50.000 308 21269.30 463.13 43101.52 48066.03 2021-11-04 03:29:51.000 308 21269.26 462.99 43101.57 48066.01 2021-11-04 03:29:52.000 308 21269.21 462.85 43101.59 48066.05 2021-11-04 03:29:53.000 308 21269.16 462.70 43101.57 48066.04 2021-11-04 03:29:54.000 308 21269.08 462.56 43101.58 48065.99 2021-11-04 03:29:55.000 308 21269.05 462.40 43101.63 48065.91 2021-11-04 03:29:56.000 308 21269.00 462.28 43101.63 48065.91 2021-11-04 03:29:57.000 308 21268.97 462.15 43101.65 48065.94 2021-11-04 03:29:58.000 308 21268.93 462.04 43101.68 48066.07 2021-11-04 03:29:59.000 308 21268.89 461.96 43101.69 48066.03 2021-11-04 03:30:00.000 308 21268.86 461.83 43101.71 48065.89 2021-11-04 03:30:01.000 308 21268.85 461.71 43101.71 48065.93 2021-11-04 03:30:02.000 308 21268.80 461.63 43101.74 48065.90 2021-11-04 03:30:03.000 308 21268.73 461.55 43101.76 48065.96 2021-11-04 03:30:04.000 308 21268.69 461.49 43101.83 48065.92 2021-11-04 03:30:05.000 308 21268.66 461.45 43101.76 48065.90 2021-11-04 03:30:06.000 308 21268.65 461.38 43101.78 48065.92 2021-11-04 03:30:07.000 308 21268.63 461.36 43101.80 48065.90 2021-11-04 03:30:08.000 308 21268.61 461.28 43101.82 48065.89 2021-11-04 03:30:09.000 308 21268.57 461.27 43101.79 48065.88 2021-11-04 03:30:10.000 308 21268.53 461.22 43101.77 48065.93 2021-11-04 03:30:11.000 308 21268.50 461.17 43101.79 48065.86 2021-11-04 03:30:12.000 308 21268.49 461.15 43101.80 48065.85 2021-11-04 03:30:13.000 308 21268.45 461.13 43101.82 48065.84 2021-11-04 03:30:14.000 308 21268.40 461.08 43101.83 48065.77 2021-11-04 03:30:15.000 308 21268.34 461.04 43101.82 48065.80 2021-11-04 03:30:16.000 308 21268.30 460.98 43101.79 48065.74 2021-11-04 03:30:17.000 308 21268.27 460.95 43101.77 48065.77 2021-11-04 03:30:18.000 308 21268.20 460.95 43101.80 48065.74 2021-11-04 03:30:19.000 308 21268.09 461.01 43101.74 48065.72 2021-11-04 03:30:20.000 308 21267.98 461.04 43101.70 48065.64 2021-11-04 03:30:21.000 308 21267.89 461.04 43101.71 48065.59 2021-11-04 03:30:22.000 308 21267.81 461.04 43101.67 48065.43 2021-11-04 03:30:23.000 308 21267.74 461.03 43101.66 48065.39 2021-11-04 03:30:24.000 308 21267.70 460.99 43101.63 48065.36 2021-11-04 03:30:25.000 308 21267.65 460.98 43101.58 48065.32 2021-11-04 03:30:26.000 308 21267.61 460.93 43101.55 48065.31 2021-11-04 03:30:27.000 308 21267.57 460.88 43101.55 48065.25 2021-11-04 03:30:28.000 308 21267.51 460.87 43101.57 48065.26 2021-11-04 03:30:29.000 308 21267.43 460.84 43101.57 48065.25 2021-11-04 03:30:30.000 308 21267.32 460.80 43101.53 48065.22 2021-11-04 03:30:31.000 308 21267.22 460.76 43101.49 48065.20 2021-11-04 03:30:32.000 308 21267.16 460.73 43101.51 48065.17 2021-11-04 03:30:33.000 308 21267.12 460.67 43101.51 48065.13 2021-11-04 03:30:34.000 308 21267.10 460.61 43101.56 48065.09 2021-11-04 03:30:35.000 308 21267.07 460.56 43101.56 48065.08 2021-11-04 03:30:36.000 308 21267.07 460.49 43101.55 48064.98 2021-11-04 03:30:37.000 308 21267.03 460.45 43101.58 48065.02 2021-11-04 03:30:38.000 308 21267.02 460.42 43101.56 48065.12 2021-11-04 03:30:39.000 308 21267.01 460.38 43101.55 48065.03 2021-11-04 03:30:40.000 308 21266.98 460.34 43101.58 48064.99 2021-11-04 03:30:41.000 308 21266.93 460.32 43101.54 48065.03 2021-11-04 03:30:42.000 308 21266.86 460.30 43101.56 48065.03 2021-11-04 03:30:43.000 308 21266.82 460.26 43101.56 48064.92 2021-11-04 03:30:44.000 308 21266.78 460.26 43101.56 48064.91 2021-11-04 03:30:45.000 308 21266.81 460.22 43101.57 48064.87 2021-11-04 03:30:46.000 308 21266.81 460.15 43101.56 48064.89 2021-11-04 03:30:47.000 308 21266.83 460.10 43101.59 48064.90 2021-11-04 03:30:48.000 308 21266.84 460.04 43101.59 48064.93 2021-11-04 03:30:49.000 308 21266.81 460.01 43101.61 48065.03 2021-11-04 03:30:50.000 308 21266.80 459.92 43101.61 48064.95 2021-11-04 03:30:51.000 308 21266.76 459.88 43101.63 48064.92 2021-11-04 03:30:52.000 308 21266.69 459.86 43101.63 48064.97 2021-11-04 03:30:53.000 308 21266.68 459.84 43101.65 48064.98 2021-11-04 03:30:54.000 308 21266.64 459.83 43101.66 48064.91 2021-11-04 03:30:55.000 308 21266.57 459.84 43101.67 48064.86 2021-11-04 03:30:56.000 308 21266.52 459.83 43101.68 48064.98 2021-11-04 03:30:57.000 308 21266.50 459.80 43101.69 48064.94 2021-11-04 03:30:58.000 308 21266.49 459.78 43101.68 48064.93 2021-11-04 03:30:59.000 308 21266.46 459.78 43101.65 48064.90 2021-11-04 03:31:00.000 308 21266.47 459.78 43101.66 48064.88 2021-11-04 03:31:01.000 308 21266.44 459.75 43101.70 48064.88 2021-11-04 03:31:02.000 308 21266.40 459.78 43101.72 48064.88 2021-11-04 03:31:03.000 308 21266.40 459.75 43101.73 48064.92 2021-11-04 03:31:04.000 308 21266.36 459.80 43101.75 48064.96 2021-11-04 03:31:05.000 308 21266.29 459.87 43101.75 48064.93 2021-11-04 03:31:06.000 308 21266.21 459.90 43101.70 48064.90 2021-11-04 03:31:07.000 308 21266.16 459.99 43101.72 48064.84 2021-11-04 03:31:08.000 308 21266.09 460.07 43101.69 48064.78 2021-11-04 03:31:09.000 308 21266.03 460.15 43101.64 48064.70 2021-11-04 03:31:10.000 308 21266.01 460.22 43101.62 48064.60 2021-11-04 03:31:11.000 308 21265.98 460.26 43101.55 48064.53 2021-11-04 03:31:12.000 308 21265.95 460.30 43101.50 48064.61 2021-11-04 03:31:13.000 308 21265.93 460.33 43101.48 48064.56 2021-11-04 03:31:14.000 308 21265.92 460.35 43101.52 48064.53 2021-11-04 03:31:15.000 308 21265.93 460.35 43101.48 48064.49 2021-11-04 03:31:16.000 308 21265.91 460.37 43101.46 48064.47 2021-11-04 03:31:17.000 308 21265.88 460.40 43101.46 48064.38 2021-11-04 03:31:18.000 308 21265.87 460.47 43101.44 48064.37 2021-11-04 03:31:19.000 308 21265.85 460.47 43101.42 48064.35 2021-11-04 03:31:20.000 308 21265.81 460.53 43101.42 48064.37 2021-11-04 03:31:21.000 308 21265.76 460.56 43101.44 48064.35 2021-11-04 03:31:22.000 308 21265.77 460.60 43101.40 48064.40 2021-11-04 03:31:23.000 308 21265.75 460.61 43101.39 48064.32 2021-11-04 03:31:24.000 308 21265.71 460.67 43101.37 48064.28 2021-11-04 03:31:25.000 308 21265.72 460.68 43101.37 48064.34 2021-11-04 03:31:26.000 308 21265.74 460.69 43101.36 48064.25 2021-11-04 03:31:27.000 308 21265.72 460.74 43101.37 48064.21 2021-11-04 03:31:28.000 308 21265.68 460.77 43101.37 48064.25 2021-11-04 03:31:29.000 308 21265.62 460.80 43101.34 48064.29 2021-11-04 03:31:30.000 308 21265.60 460.83 43101.33 48064.24 2021-11-04 03:31:31.000 308 21265.59 460.86 43101.33 48064.17 2021-11-04 03:31:32.000 308 21265.61 460.86 43101.31 48064.22 2021-11-04 03:31:33.000 308 21265.61 460.84 43101.33 48064.18 2021-11-04 03:31:34.000 308 21265.63 460.87 43101.30 48064.16 2021-11-04 03:31:35.000 308 21265.65 460.88 43101.31 48064.13 2021-11-04 03:31:36.000 308 21265.64 460.89 43101.33 48064.26 2021-11-04 03:31:37.000 308 21265.65 460.89 43101.30 48064.21 2021-11-04 03:31:38.000 308 21265.69 460.89 43101.28 48064.10 2021-11-04 03:31:39.000 308 21265.70 460.89 43101.29 48064.22 2021-11-04 03:31:40.000 308 21265.71 460.85 43101.33 48064.23 2021-11-04 03:31:41.000 308 21265.72 460.87 43101.33 48064.16 2021-11-04 03:31:42.000 308 21265.67 460.88 43101.32 48064.17 2021-11-04 03:31:43.000 308 21265.63 460.87 43101.34 48064.17 2021-11-04 03:31:44.000 308 21265.61 460.87 43101.32 48064.19 2021-11-04 03:31:45.000 308 21265.55 460.89 43101.33 48064.22 2021-11-04 03:31:46.000 308 21265.51 460.90 43101.34 48064.22 2021-11-04 03:31:47.000 308 21265.47 460.89 43101.35 48064.12 2021-11-04 03:31:48.000 308 21265.41 460.88 43101.37 48064.10 2021-11-04 03:31:49.000 308 21265.42 460.86 43101.37 48064.23 2021-11-04 03:31:50.000 308 21265.42 460.84 43101.37 48064.14 2021-11-04 03:31:51.000 308 21265.41 460.86 43101.35 48064.08 2021-11-04 03:31:52.000 308 21265.42 460.89 43101.32 48064.13 2021-11-04 03:31:53.000 308 21265.40 460.91 43101.28 48064.11 2021-11-04 03:31:54.000 308 21265.43 460.93 43101.29 48064.08 2021-11-04 03:31:55.000 308 21265.46 460.92 43101.29 48064.05 2021-11-04 03:31:56.000 308 21265.54 460.91 43101.27 48064.16 2021-11-04 03:31:57.000 308 21265.55 460.91 43101.26 48064.14 2021-11-04 03:31:58.000 308 21265.61 460.93 43101.24 48064.08 2021-11-04 03:31:59.000 308 21265.66 460.92 43101.25 48064.15 2021-11-04 03:32:00.000 308 21265.70 460.89 43101.26 48064.18 2021-11-04 03:32:01.000 308 21265.77 460.92 43101.24 48064.13 2021-11-04 03:32:02.000 308 21265.82 460.91 43101.21 48064.13 2021-11-04 03:32:03.000 308 21265.87 460.89 43101.18 48064.28 2021-11-04 03:32:04.000 308 21265.86 460.90 43101.20 48064.22 2021-11-04 03:32:05.000 308 21265.87 460.87 43101.20 48064.22 2021-11-04 03:32:06.000 308 21265.90 460.85 43101.21 48064.15 2021-11-04 03:32:07.000 308 21265.93 460.85 43101.20 48064.25 2021-11-04 03:32:08.000 308 21265.92 460.82 43101.17 48064.21 2021-11-04 03:32:09.000 308 21265.95 460.81 43101.19 48064.22 2021-11-04 03:32:10.000 308 21265.97 460.77 43101.23 48064.28 2021-11-04 03:32:11.000 308 21265.98 460.75 43101.19 48064.26 2021-11-04 03:32:12.000 308 21265.98 460.74 43101.18 48064.28 2021-11-04 03:32:13.000 308 21265.99 460.74 43101.19 48064.22 2021-11-04 03:32:14.000 308 21266.00 460.72 43101.18 48064.27 2021-11-04 03:32:15.000 308 21266.02 460.68 43101.21 48064.28 2021-11-04 03:32:16.000 308 21266.05 460.66 43101.18 48064.25 2021-11-04 03:32:17.000 308 21266.05 460.61 43101.19 48064.30 2021-11-04 03:32:18.000 308 21266.07 460.52 43101.22 48064.34 2021-11-04 03:32:19.000 308 21266.12 460.44 43101.24 48064.37 2021-11-04 03:32:20.000 308 21266.12 460.36 43101.27 48064.28 2021-11-04 03:32:21.000 308 21266.08 460.35 43101.31 48064.40 2021-11-04 03:32:22.000 308 21266.10 460.35 43101.33 48064.45 2021-11-04 03:32:23.000 308 21266.08 460.36 43101.32 48064.48 2021-11-04 03:32:24.000 308 21266.04 460.38 43101.36 48064.47 2021-11-04 03:32:25.000 308 21266.07 460.40 43101.37 48064.46 2021-11-04 03:32:26.000 308 21266.08 460.44 43101.36 48064.37 2021-11-04 03:32:27.000 308 21266.11 460.53 43101.39 48064.45 2021-11-04 03:32:28.000 308 21266.15 460.56 43101.35 48064.48 2021-11-04 03:32:29.000 308 21266.13 460.59 43101.35 48064.49 2021-11-04 03:32:30.000 308 21266.16 460.62 43101.36 48064.49 2021-11-04 03:32:31.000 308 21266.20 460.66 43101.35 48064.49 2021-11-04 03:32:32.000 308 21266.21 460.69 43101.34 48064.47 2021-11-04 03:32:33.000 308 21266.23 460.73 43101.32 48064.45 2021-11-04 03:32:34.000 308 21266.24 460.75 43101.31 48064.40 2021-11-04 03:32:35.000 308 21266.27 460.77 43101.33 48064.39 2021-11-04 03:32:36.000 308 21266.27 460.83 43101.33 48064.50 2021-11-04 03:32:37.000 308 21266.25 460.88 43101.30 48064.49 2021-11-04 03:32:38.000 308 21266.24 460.91 43101.28 48064.37 2021-11-04 03:32:39.000 308 21266.15 461.01 43101.28 48064.38 2021-11-04 03:32:40.000 308 21266.13 461.14 43101.26 48064.39 2021-11-04 03:32:41.000 308 21266.07 461.26 43101.21 48064.37 2021-11-04 03:32:42.000 308 21266.03 461.36 43101.16 48064.27 2021-11-04 03:32:43.000 308 21266.05 461.39 43101.12 48064.21 2021-11-04 03:32:44.000 308 21266.02 461.44 43101.10 48064.24 2021-11-04 03:32:45.000 308 21265.97 461.51 43101.06 48064.13 2021-11-04 03:32:46.000 308 21265.92 461.56 43101.04 48064.09 2021-11-04 03:32:47.000 308 21265.88 461.60 43101.02 48064.17 2021-11-04 03:32:48.000 308 21265.86 461.61 43101.03 48064.11 2021-11-04 03:32:49.000 308 21265.83 461.65 43101.07 48064.00 2021-11-04 03:32:50.000 308 21265.78 461.72 43101.04 48064.07 2021-11-04 03:32:51.000 308 21265.75 461.79 43101.03 48064.05 2021-11-04 03:32:52.000 308 21265.74 461.88 43101.04 48063.99 2021-11-04 03:32:53.000 308 21265.73 461.98 43101.03 48063.97 2021-11-04 03:32:54.000 308 21265.72 462.07 43101.02 48064.05 2021-11-04 03:32:55.000 308 21265.70 462.17 43101.00 48064.01 2021-11-04 03:32:56.000 308 21265.72 462.23 43101.02 48063.98 2021-11-04 03:32:57.000 308 21265.74 462.27 43101.02 48063.96 2021-11-04 03:32:58.000 308 21265.78 462.36 43100.98 48064.02 2021-11-04 03:32:59.000 308 21265.78 462.42 43100.96 48063.92 2021-11-04 03:33:00.000 308 21265.80 462.50 43100.94 48063.97 2021-11-04 03:33:01.000 308 21265.85 462.54 43100.94 48064.04 2021-11-04 03:33:02.000 308 21265.85 462.63 43100.94 48064.02 2021-11-04 03:33:03.000 308 21265.84 462.75 43100.89 48063.96 2021-11-04 03:33:04.000 308 21265.89 462.87 43100.91 48063.98 2021-11-04 03:33:05.000 308 21265.88 462.96 43100.89 48064.06 2021-11-04 03:33:06.000 308 21265.89 463.07 43100.92 48063.91 2021-11-04 03:33:07.000 308 21265.93 463.13 43100.92 48063.94 2021-11-04 03:33:08.000 308 21265.95 463.24 43100.91 48063.95 2021-11-04 03:33:09.000 308 21265.99 463.31 43100.91 48064.01 2021-11-04 03:33:10.000 308 21266.02 463.37 43100.86 48063.97 2021-11-04 03:33:11.000 308 21266.07 463.43 43100.84 48063.99 2021-11-04 03:33:12.000 308 21266.12 463.53 43100.86 48064.05 2021-11-04 03:33:13.000 308 21266.15 463.62 43100.83 48063.97 2021-11-04 03:33:14.000 308 21266.15 463.70 43100.81 48063.98 2021-11-04 03:33:15.000 308 21266.19 463.76 43100.79 48064.05 2021-11-04 03:33:16.000 308 21266.23 463.82 43100.78 48064.08 2021-11-04 03:33:17.000 308 21266.20 463.90 43100.77 48063.99 2021-11-04 03:33:18.000 308 21266.21 463.99 43100.80 48064.02 2021-11-04 03:33:19.000 308 21266.21 464.07 43100.77 48064.03 2021-11-04 03:33:20.000 308 21266.21 464.14 43100.76 48063.93 2021-11-04 03:33:21.000 308 21266.19 464.22 43100.73 48063.97 2021-11-04 03:33:22.000 308 21266.15 464.31 43100.72 48063.99 2021-11-04 03:33:23.000 308 21266.16 464.36 43100.69 48063.95 2021-11-04 03:33:24.000 308 21266.16 464.43 43100.69 48063.91 2021-11-04 03:33:25.000 308 21266.14 464.52 43100.70 48063.94 2021-11-04 03:33:26.000 308 21266.11 464.58 43100.73 48063.95 2021-11-04 03:33:27.000 308 21266.09 464.66 43100.72 48063.84 2021-11-04 03:33:28.000 308 21266.11 464.74 43100.67 48063.89 2021-11-04 03:33:29.000 308 21266.11 464.81 43100.68 48063.89 2021-11-04 03:33:30.000 308 21266.12 464.91 43100.68 48063.88 2021-11-04 03:33:31.000 308 21266.11 464.98 43100.68 48063.80 2021-11-04 03:33:32.000 308 21266.14 465.00 43100.71 48063.90 2021-11-04 03:33:33.000 308 21266.15 465.07 43100.67 48063.89 2021-11-04 03:33:34.000 308 21266.12 465.16 43100.67 48063.81 2021-11-04 03:33:35.000 308 21266.13 465.25 43100.62 48063.88 2021-11-04 03:33:36.000 308 21266.14 465.31 43100.61 48063.87 2021-11-04 03:33:37.000 308 21266.11 465.38 43100.60 48063.78 2021-11-04 03:33:38.000 308 21266.11 465.45 43100.59 48063.81 2021-11-04 03:33:39.000 308 21266.08 465.49 43100.61 48063.88 2021-11-04 03:33:40.000 308 21266.09 465.53 43100.62 48063.84 2021-11-04 03:33:41.000 308 21266.07 465.58 43100.63 48063.77 2021-11-04 03:33:42.000 308 21266.08 465.62 43100.59 48063.82 2021-11-04 03:33:43.000 308 21266.03 465.70 43100.60 48063.85 2021-11-04 03:33:44.000 308 21266.05 465.77 43100.59 48063.72 2021-11-04 03:33:45.000 308 21266.05 465.82 43100.60 48063.77 2021-11-04 03:33:46.000 308 21266.04 465.85 43100.58 48063.82 2021-11-04 03:33:47.000 308 21266.08 465.93 43100.58 48063.75 2021-11-04 03:33:48.000 308 21266.06 466.02 43100.56 48063.76 2021-11-04 03:33:49.000 308 21266.05 466.12 43100.55 48063.81 2021-11-04 03:33:50.000 308 21266.04 466.24 43100.55 48063.81 2021-11-04 03:33:51.000 308 21266.04 466.33 43100.53 48063.72 2021-11-04 03:33:52.000 308 21266.07 466.44 43100.52 48063.75 2021-11-04 03:33:53.000 308 21266.10 466.56 43100.48 48063.78 2021-11-04 03:33:54.000 308 21266.13 466.69 43100.47 48063.71 2021-11-04 03:33:55.000 308 21266.12 466.83 43100.48 48063.73 2021-11-04 03:33:56.000 308 21266.15 466.94 43100.46 48063.79 2021-11-04 03:33:57.000 308 21266.21 467.03 43100.40 48063.79 2021-11-04 03:33:58.000 308 21266.29 467.13 43100.43 48063.74 2021-11-04 03:33:59.000 308 21266.35 467.25 43100.46 48063.82 2021-11-04 03:34:00.000 308 21266.41 467.33 43100.43 48063.83 2021-11-04 03:34:01.000 308 21266.45 467.43 43100.40 48063.78 2021-11-04 03:34:02.000 308 21266.50 467.53 43100.40 48063.82 2021-11-04 03:34:03.000 308 21266.55 467.66 43100.38 48063.90 2021-11-04 03:34:04.000 308 21266.57 467.78 43100.38 48063.89 2021-11-04 03:34:05.000 308 21266.63 467.90 43100.38 48063.87 2021-11-04 03:34:06.000 308 21266.67 468.03 43100.39 48063.91 2021-11-04 03:34:07.000 308 21266.69 468.15 43100.36 48063.88 2021-11-04 03:34:08.000 308 21266.72 468.28 43100.34 48063.85 2021-11-04 03:34:09.000 308 21266.78 468.40 43100.33 48063.92 2021-11-04 03:34:10.000 308 21266.82 468.51 43100.34 48063.93 2021-11-04 03:34:11.000 308 21266.85 468.62 43100.32 48063.88 2021-11-04 03:34:12.000 308 21266.83 468.72 43100.30 48063.89 2021-11-04 03:34:13.000 308 21266.87 468.78 43100.31 48063.95 2021-11-04 03:34:14.000 308 21266.90 468.87 43100.29 48063.90 2021-11-04 03:34:15.000 308 21266.95 468.94 43100.31 48063.90 2021-11-04 03:34:16.000 308 21266.96 469.01 43100.30 48063.95 2021-11-04 03:34:17.000 308 21266.97 469.10 43100.28 48063.99 2021-11-04 03:34:18.000 308 21266.99 469.14 43100.29 48063.92 2021-11-04 03:34:19.000 308 21267.00 469.21 43100.25 48063.94 2021-11-04 03:34:20.000 308 21266.99 469.31 43100.27 48063.96 2021-11-04 03:34:21.000 308 21266.96 469.41 43100.25 48063.96 2021-11-04 03:34:22.000 308 21266.92 469.53 43100.23 48063.89 2021-11-04 03:34:23.000 308 21266.91 469.68 43100.17 48063.88 2021-11-04 03:34:24.000 308 21266.88 469.78 43100.12 48063.83 2021-11-04 03:34:25.000 308 21266.85 469.86 43100.05 48063.72 2021-11-04 03:34:26.000 308 21266.89 469.90 43100.01 48063.76 2021-11-04 03:34:27.000 308 21266.92 469.95 43100.03 48063.73 2021-11-04 03:34:28.000 308 21266.97 469.99 43100.01 48063.64 2021-11-04 03:34:29.000 308 21267.01 470.00 43099.96 48063.68 2021-11-04 03:34:30.000 308 21267.09 470.03 43099.95 48063.72 2021-11-04 03:34:31.000 308 21267.15 470.05 43099.93 48063.68 2021-11-04 03:34:32.000 308 21267.17 470.06 43099.94 48063.70 2021-11-04 03:34:33.000 308 21267.17 470.04 43099.96 48063.80 2021-11-04 03:34:34.000 308 21267.21 470.02 43099.97 48063.79 2021-11-04 03:34:35.000 308 21267.24 470.06 43099.93 48063.78 2021-11-04 03:34:36.000 308 21267.30 470.03 43099.99 48063.82 2021-11-04 03:34:37.000 308 21267.29 470.01 43099.98 48063.84 2021-11-04 03:34:38.000 308 21267.26 469.99 43099.99 48063.82 2021-11-04 03:34:39.000 308 21267.28 469.93 43100.01 48063.81 2021-11-04 03:34:40.000 308 21267.29 469.86 43100.04 48063.89 2021-11-04 03:34:41.000 308 21267.29 469.80 43100.10 48063.89 2021-11-04 03:34:42.000 308 21267.26 469.75 43100.15 48063.91 2021-11-04 03:34:43.000 308 21267.25 469.68 43100.19 48063.99 2021-11-04 03:34:44.000 308 21267.22 469.64 43100.23 48064.02 2021-11-04 03:34:45.000 308 21267.15 469.59 43100.26 48064.01 2021-11-04 03:34:46.000 308 21267.08 469.55 43100.31 48064.00 2021-11-04 03:34:47.000 308 21267.06 469.49 43100.34 48064.03 2021-11-04 03:34:48.000 308 21267.01 469.47 43100.34 48064.03 2021-11-04 03:34:49.000 308 21266.98 469.44 43100.34 48063.97 2021-11-04 03:34:50.000 308 21266.93 469.39 43100.34 48064.03 2021-11-04 03:34:51.000 308 21266.91 469.34 43100.37 48064.03 2021-11-04 03:34:52.000 308 21266.91 469.30 43100.37 48063.98 2021-11-04 03:34:53.000 308 21266.87 469.26 43100.35 48063.97 2021-11-04 03:34:54.000 308 21266.82 469.19 43100.37 48063.99 2021-11-04 03:34:55.000 308 21266.79 469.10 43100.42 48063.95 2021-11-04 03:34:56.000 308 21266.74 469.05 43100.42 48063.92 2021-11-04 03:34:57.000 308 21266.69 468.99 43100.41 48064.00 2021-11-04 03:34:58.000 308 21266.68 468.94 43100.44 48063.98 2021-11-04 03:34:59.000 308 21266.61 468.89 43100.46 48063.92 2021-11-04 03:35:00.000 308 21266.57 468.86 43100.44 48063.92 2021-11-04 03:35:01.000 308 21266.50 468.86 43100.47 48063.94 2021-11-04 03:35:02.000 308 21266.41 468.85 43100.47 48063.88 2021-11-04 03:35:03.000 308 21266.34 468.83 43100.46 48063.83 2021-11-04 03:35:04.000 308 21266.26 468.79 43100.50 48063.87 2021-11-04 03:35:05.000 308 21266.21 468.75 43100.52 48063.81 2021-11-04 03:35:06.000 308 21266.15 468.72 43100.51 48063.77 2021-11-04 03:35:07.000 308 21266.10 468.71 43100.50 48063.78 2021-11-04 03:35:08.000 308 21266.02 468.68 43100.50 48063.74 2021-11-04 03:35:09.000 308 21265.92 468.66 43100.51 48063.68 2021-11-04 03:35:10.000 308 21265.87 468.69 43100.51 48063.66 2021-11-04 03:35:11.000 308 21265.76 468.67 43100.52 48063.67 2021-11-04 03:35:12.000 308 21265.68 468.70 43100.54 48063.60 2021-11-04 03:35:13.000 308 21265.61 468.73 43100.55 48063.54 2021-11-04 03:35:14.000 308 21265.53 468.79 43100.53 48063.52 2021-11-04 03:35:15.000 308 21265.41 468.83 43100.54 48063.50 2021-11-04 03:35:16.000 308 21265.32 468.82 43100.52 48063.47 2021-11-04 03:35:17.000 308 21265.25 468.88 43100.49 48063.42 2021-11-04 03:35:18.000 308 21265.19 468.88 43100.50 48063.32 2021-11-04 03:35:19.000 308 21265.15 468.91 43100.50 48063.34 2021-11-04 03:35:20.000 308 21265.10 468.94 43100.50 48063.37 2021-11-04 03:35:21.000 308 21265.06 468.98 43100.52 48063.30 2021-11-04 03:35:22.000 308 21265.08 469.00 43100.51 48063.34 2021-11-04 03:35:23.000 308 21265.03 469.03 43100.52 48063.33 2021-11-04 03:35:24.000 308 21264.97 469.09 43100.52 48063.25 2021-11-04 03:35:25.000 308 21264.93 469.16 43100.56 48063.29 2021-11-04 03:35:26.000 308 21264.88 469.24 43100.54 48063.28 2021-11-04 03:35:27.000 308 21264.87 469.28 43100.53 48063.22 2021-11-04 03:35:28.000 308 21264.82 469.32 43100.50 48063.17 2021-11-04 03:35:29.000 308 21264.79 469.39 43100.51 48063.21 2021-11-04 03:35:30.000 308 21264.77 469.44 43100.50 48063.11 2021-11-04 03:35:31.000 308 21264.75 469.51 43100.49 48063.16 2021-11-04 03:35:32.000 308 21264.71 469.56 43100.47 48063.14 2021-11-04 03:35:33.000 308 21264.69 469.59 43100.45 48063.10 2021-11-04 03:35:34.000 308 21264.67 469.65 43100.44 48063.10 2021-11-04 03:35:35.000 308 21264.65 469.69 43100.43 48063.07 2021-11-04 03:35:36.000 308 21264.62 469.73 43100.46 48063.00 2021-11-04 03:35:37.000 308 21264.62 469.75 43100.48 48063.03 2021-11-04 03:35:38.000 308 21264.62 469.81 43100.44 48063.04 2021-11-04 03:35:39.000 308 21264.61 469.89 43100.44 48063.03 2021-11-04 03:35:40.000 308 21264.65 469.95 43100.49 48063.01 2021-11-04 03:35:41.000 308 21264.64 470.02 43100.48 48063.07 2021-11-04 03:35:42.000 308 21264.61 470.12 43100.43 48063.07 2021-11-04 03:35:43.000 308 21264.62 470.17 43100.43 48063.05 2021-11-04 03:35:44.000 308 21264.63 470.21 43100.44 48063.07 2021-11-04 03:35:45.000 308 21264.64 470.27 43100.44 48063.05 2021-11-04 03:35:46.000 308 21264.65 470.35 43100.43 48063.07 2021-11-04 03:35:47.000 308 21264.64 470.40 43100.42 48063.09 2021-11-04 03:35:48.000 308 21264.65 470.47 43100.43 48063.06 2021-11-04 03:35:49.000 308 21264.69 470.50 43100.47 48063.02 2021-11-04 03:35:50.000 308 21264.66 470.54 43100.44 48063.09 2021-11-04 03:35:51.000 308 21264.61 470.63 43100.40 48063.05 2021-11-04 03:35:52.000 308 21264.65 470.66 43100.42 48063.03 2021-11-04 03:35:53.000 308 21264.62 470.74 43100.44 48063.08 2021-11-04 03:35:54.000 308 21264.60 470.79 43100.40 48063.07 2021-11-04 03:35:55.000 308 21264.60 470.81 43100.39 48063.04 2021-11-04 03:35:56.000 308 21264.63 470.87 43100.41 48063.02 2021-11-04 03:35:57.000 308 21264.61 470.90 43100.41 48063.04 2021-11-04 03:35:58.000 308 21264.65 470.91 43100.43 48062.99 2021-11-04 03:35:59.000 308 21264.65 470.92 43100.40 48063.07 2021-11-04 03:36:00.000 308 21264.64 470.90 43100.42 48063.05 2021-11-04 03:36:01.000 308 21264.64 470.91 43100.44 48063.01 2021-11-04 03:36:02.000 308 21264.62 470.90 43100.45 48063.06 2021-11-04 03:36:03.000 308 21264.61 470.90 43100.40 48063.04 2021-11-04 03:36:04.000 308 21264.62 470.91 43100.39 48063.05 2021-11-04 03:36:05.000 308 21264.62 470.89 43100.40 48063.07 2021-11-04 03:36:06.000 308 21264.63 470.89 43100.45 48063.07 2021-11-04 03:36:07.000 308 21264.65 470.92 43100.45 48063.07 2021-11-04 03:36:08.000 308 21264.68 470.88 43100.48 48063.06 2021-11-04 03:36:09.000 308 21264.66 470.86 43100.45 48063.11 2021-11-04 03:36:10.000 308 21264.70 470.82 43100.46 48063.06 2021-11-04 03:36:11.000 308 21264.71 470.81 43100.45 48063.10 2021-11-04 03:36:12.000 308 21264.74 470.79 43100.50 48063.12 2021-11-04 03:36:13.000 308 21264.71 470.75 43100.50 48063.16 2021-11-04 03:36:14.000 308 21264.69 470.72 43100.48 48063.16 2021-11-04 03:36:15.000 308 21264.69 470.74 43100.49 48063.14 2021-11-04 03:36:16.000 308 21264.63 470.77 43100.52 48063.14 2021-11-04 03:36:17.000 308 21264.61 470.79 43100.51 48063.16 2021-11-04 03:36:18.000 308 21264.60 470.80 43100.53 48063.12 2021-11-04 03:36:19.000 308 21264.57 470.81 43100.56 48063.07 2021-11-04 03:36:20.000 308 21264.55 470.83 43100.55 48063.11 2021-11-04 03:36:21.000 308 21264.49 470.87 43100.54 48063.07 2021-11-04 03:36:22.000 308 21264.47 470.90 43100.53 48063.09 2021-11-04 03:36:23.000 308 21264.45 470.93 43100.49 48063.11 2021-11-04 03:36:24.000 308 21264.43 471.00 43100.49 48063.00 2021-11-04 03:36:25.000 308 21264.45 471.02 43100.50 48063.04 2021-11-04 03:36:26.000 308 21264.40 471.09 43100.48 48063.05 2021-11-04 03:36:27.000 308 21264.40 471.18 43100.49 48063.01 2021-11-04 03:36:28.000 308 21264.41 471.23 43100.49 48062.99 2021-11-04 03:36:29.000 308 21264.40 471.28 43100.47 48063.04 2021-11-04 03:36:30.000 308 21264.40 471.34 43100.48 48063.01 2021-11-04 03:36:31.000 308 21264.41 471.42 43100.47 48062.93 2021-11-04 03:36:32.000 308 21264.42 471.50 43100.47 48063.02 2021-11-04 03:36:33.000 308 21264.39 471.56 43100.43 48062.95 2021-11-04 03:36:34.000 308 21264.40 471.61 43100.43 48062.95 2021-11-04 03:36:35.000 308 21264.40 471.68 43100.39 48062.96 2021-11-04 03:36:36.000 308 21264.39 471.69 43100.39 48062.95 2021-11-04 03:36:37.000 308 21264.38 471.69 43100.38 48062.91 2021-11-04 03:36:38.000 308 21264.38 471.72 43100.37 48062.92 2021-11-04 03:36:39.000 308 21264.36 471.72 43100.41 48062.90 2021-11-04 03:36:40.000 308 21264.34 471.71 43100.41 48062.94 2021-11-04 03:36:41.000 308 21264.27 471.71 43100.40 48062.91 2021-11-04 03:36:42.000 308 21264.27 471.70 43100.44 48062.91 2021-11-04 03:36:43.000 308 21264.24 471.67 43100.46 48062.93 2021-11-04 03:36:44.000 308 21264.18 471.69 43100.46 48062.90 2021-11-04 03:36:45.000 308 21264.13 471.66 43100.43 48062.85 2021-11-04 03:36:46.000 308 21264.09 471.67 43100.44 48062.88 2021-11-04 03:36:47.000 308 21264.06 471.65 43100.46 48062.83 2021-11-04 03:36:48.000 308 21264.03 471.65 43100.47 48062.80 2021-11-04 03:36:49.000 308 21264.00 471.63 43100.51 48062.84 2021-11-04 03:36:50.000 308 21263.98 471.64 43100.47 48062.79 2021-11-04 03:36:51.000 308 21263.99 471.62 43100.48 48062.79 2021-11-04 03:36:52.000 308 21264.00 471.61 43100.49 48062.85 2021-11-04 03:36:53.000 308 21264.00 471.58 43100.50 48062.82 2021-11-04 03:36:54.000 308 21264.01 471.55 43100.54 48062.84 2021-11-04 03:36:55.000 308 21263.99 471.55 43100.54 48062.84 2021-11-04 03:36:56.000 308 21264.03 471.55 43100.58 48062.90 2021-11-04 03:36:57.000 308 21263.99 471.56 43100.62 48062.93 2021-11-04 03:36:58.000 308 21263.96 471.54 43100.64 48062.88 2021-11-04 03:36:59.000 308 21263.91 471.53 43100.62 48062.88 2021-11-04 03:37:00.000 308 21263.89 471.49 43100.67 48062.92 2021-11-04 03:37:01.000 308 21263.86 471.47 43100.65 48062.88 2021-11-04 03:37:02.000 308 21263.85 471.48 43100.65 48062.88 2021-11-04 03:37:03.000 308 21263.80 471.52 43100.68 48062.92 2021-11-04 03:37:04.000 308 21263.80 471.53 43100.70 48062.89 2021-11-04 03:37:05.000 308 21263.76 471.54 43100.70 48062.90 2021-11-04 03:37:06.000 308 21263.76 471.53 43100.73 48062.93 2021-11-04 03:37:07.000 308 21263.75 471.54 43100.72 48062.88 2021-11-04 03:37:08.000 308 21263.77 471.50 43100.74 48062.90 2021-11-04 03:37:09.000 308 21263.82 471.51 43100.76 48062.98 2021-11-04 03:37:10.000 308 21263.84 471.52 43100.76 48062.94 2021-11-04 03:37:11.000 308 21263.79 471.54 43100.77 48062.95 2021-11-04 03:37:12.000 308 21263.76 471.56 43100.75 48063.02 2021-11-04 03:37:13.000 308 21263.72 471.59 43100.76 48062.95 2021-11-04 03:37:14.000 308 21263.68 471.59 43100.73 48062.96 2021-11-04 03:37:15.000 308 21263.65 471.58 43100.72 48062.96 2021-11-04 03:37:16.000 308 21263.61 471.56 43100.74 48062.89 2021-11-04 03:37:17.000 308 21263.58 471.50 43100.75 48062.90 2021-11-04 03:37:18.000 308 21263.62 471.45 43100.79 48062.90 2021-11-04 03:37:19.000 308 21263.61 471.41 43100.81 48062.86 2021-11-04 03:37:20.000 308 21263.58 471.39 43100.80 48062.88 2021-11-04 03:37:21.000 308 21263.52 471.34 43100.82 48062.91 2021-11-04 03:37:22.000 308 21263.48 471.27 43100.84 48062.89 2021-11-04 03:37:23.000 308 21263.45 471.20 43100.88 48062.91 2021-11-04 03:37:24.000 308 21263.43 471.14 43100.89 48062.93 2021-11-04 03:37:25.000 308 21263.41 471.09 43100.94 48062.95 2021-11-04 03:37:26.000 308 21263.38 471.06 43100.99 48062.99 2021-11-04 03:37:27.000 308 21263.35 470.98 43101.05 48063.03 2021-11-04 03:37:28.000 308 21263.30 471.00 43101.06 48063.05 2021-11-04 03:37:29.000 308 21263.31 471.03 43101.06 48063.02 2021-11-04 03:37:30.000 308 21263.25 471.07 43101.05 48063.06 2021-11-04 03:37:31.000 308 21263.23 471.10 43101.03 48062.99 2021-11-04 03:37:32.000 308 21263.23 471.10 43101.02 48062.98 2021-11-04 03:37:33.000 308 21263.19 471.10 43101.02 48062.97 2021-11-04 03:37:34.000 308 21263.19 471.11 43101.03 48062.95 2021-11-04 03:37:35.000 308 21263.19 471.09 43101.02 48062.92 2021-11-04 03:37:36.000 308 21263.18 471.10 43101.03 48062.95 2021-11-04 03:37:37.000 308 21263.14 471.14 43101.04 48062.94 2021-11-04 03:37:38.000 308 21263.10 471.17 43100.99 48062.91 2021-11-04 03:37:39.000 308 21263.05 471.18 43100.98 48062.89 2021-11-04 03:37:40.000 308 21263.04 471.20 43100.96 48062.87 2021-11-04 03:37:41.000 308 21263.03 471.22 43100.97 48062.82 2021-11-04 03:37:42.000 308 21262.96 471.23 43100.95 48062.82 2021-11-04 03:37:43.000 308 21262.91 471.24 43100.95 48062.73 2021-11-04 03:37:44.000 308 21262.86 471.29 43100.94 48062.73 2021-11-04 03:37:45.000 308 21262.80 471.32 43100.97 48062.73 2021-11-04 03:37:46.000 308 21262.76 471.33 43100.97 48062.65 2021-11-04 03:37:47.000 308 21262.69 471.35 43100.94 48062.63 2021-11-04 03:37:48.000 308 21262.64 471.38 43100.94 48062.63 2021-11-04 03:37:49.000 308 21262.57 471.44 43100.97 48062.57 2021-11-04 03:37:50.000 308 21262.54 471.46 43100.95 48062.55 2021-11-04 03:37:51.000 308 21262.50 471.51 43100.91 48062.52 2021-11-04 03:37:52.000 308 21262.49 471.57 43100.90 48062.49 2021-11-04 03:37:53.000 308 21262.43 471.61 43100.89 48062.48 2021-11-04 03:37:54.000 308 21262.39 471.67 43100.83 48062.45 2021-11-04 03:37:55.000 308 21262.37 471.75 43100.82 48062.39 2021-11-04 03:37:56.000 308 21262.38 471.79 43100.83 48062.41 2021-11-04 03:37:57.000 308 21262.35 471.87 43100.81 48062.36 2021-11-04 03:37:58.000 308 21262.33 471.90 43100.81 48062.32 2021-11-04 03:37:59.000 308 21262.31 471.90 43100.80 48062.35 2021-11-04 03:38:00.000 308 21262.25 471.93 43100.80 48062.31 2021-11-04 03:38:01.000 308 21262.24 471.96 43100.76 48062.35 2021-11-04 03:38:02.000 308 21262.21 472.02 43100.79 48062.31 2021-11-04 03:38:03.000 308 21262.18 472.08 43100.80 48062.25 2021-11-04 03:38:04.000 308 21262.13 472.17 43100.78 48062.28 2021-11-04 03:38:05.000 308 21262.07 472.27 43100.75 48062.21 2021-11-04 03:38:06.000 308 21262.05 472.30 43100.73 48062.18 2021-11-04 03:38:07.000 308 21262.03 472.36 43100.69 48062.18 2021-11-04 03:38:08.000 308 21261.97 472.40 43100.66 48062.14 2021-11-04 03:38:09.000 308 21261.94 472.43 43100.67 48062.06 2021-11-04 03:38:10.000 308 21261.88 472.50 43100.68 48062.08 2021-11-04 03:38:11.000 308 21261.81 472.57 43100.63 48062.03 2021-11-04 03:38:12.000 308 21261.78 472.60 43100.64 48061.98 2021-11-04 03:38:13.000 308 21261.73 472.65 43100.59 48061.98 2021-11-04 03:38:14.000 308 21261.69 472.71 43100.61 48061.92 2021-11-04 03:38:15.000 308 21261.66 472.77 43100.60 48061.89 2021-11-04 03:38:16.000 308 21261.61 472.83 43100.57 48061.91 2021-11-04 03:38:17.000 308 21261.60 472.86 43100.55 48061.84 2021-11-04 03:38:18.000 308 21261.58 472.97 43100.57 48061.84 2021-11-04 03:38:19.000 308 21261.53 473.05 43100.53 48061.80 2021-11-04 03:38:20.000 308 21261.53 473.10 43100.52 48061.83 2021-11-04 03:38:21.000 308 21261.55 473.18 43100.51 48061.82 2021-11-04 03:38:22.000 308 21261.57 473.26 43100.47 48061.76 2021-11-04 03:38:23.000 308 21261.54 473.32 43100.48 48061.81 2021-11-04 03:38:24.000 308 21261.58 473.41 43100.47 48061.81 2021-11-04 03:38:25.000 308 21261.59 473.52 43100.48 48061.79 2021-11-04 03:38:26.000 308 21261.61 473.62 43100.50 48061.85 2021-11-04 03:38:27.000 308 21261.61 473.69 43100.47 48061.74 2021-11-04 03:38:28.000 308 21261.64 473.76 43100.49 48061.82 2021-11-04 03:38:29.000 308 21261.60 473.85 43100.50 48061.83 2021-11-04 03:38:30.000 308 21261.58 473.91 43100.52 48061.77 2021-11-04 03:38:31.000 308 21261.54 473.96 43100.51 48061.80 2021-11-04 03:38:32.000 308 21261.52 474.04 43100.46 48061.74 2021-11-04 03:38:33.000 308 21261.51 474.10 43100.46 48061.76 2021-11-04 03:38:34.000 308 21261.48 474.14 43100.49 48061.79 2021-11-04 03:38:35.000 308 21261.45 474.17 43100.53 48061.71 2021-11-04 03:38:36.000 308 21261.41 474.18 43100.53 48061.74 2021-11-04 03:38:37.000 308 21261.41 474.23 43100.51 48061.68 2021-11-04 03:38:38.000 308 21261.41 474.24 43100.52 48061.70 2021-11-04 03:38:39.000 308 21261.36 474.26 43100.50 48061.73 2021-11-04 03:38:40.000 308 21261.27 474.29 43100.50 48061.67 2021-11-04 03:38:41.000 308 21261.26 474.34 43100.48 48061.64 2021-11-04 03:38:42.000 308 21261.22 474.36 43100.45 48061.65 2021-11-04 03:38:43.000 308 21261.19 474.38 43100.47 48061.63 2021-11-04 03:38:44.000 308 21261.15 474.43 43100.51 48061.64 2021-11-04 03:38:45.000 308 21261.11 474.47 43100.51 48061.58 2021-11-04 03:38:46.000 308 21261.06 474.49 43100.49 48061.60 2021-11-04 03:38:47.000 308 21261.05 474.53 43100.48 48061.56 2021-11-04 03:38:48.000 308 21261.03 474.55 43100.49 48061.52 2021-11-04 03:38:49.000 308 21260.96 474.57 43100.47 48061.56 2021-11-04 03:38:50.000 308 21260.94 474.55 43100.48 48061.51 2021-11-04 03:38:51.000 308 21260.91 474.56 43100.48 48061.55 2021-11-04 03:38:52.000 308 21260.86 474.61 43100.53 48061.52 2021-11-04 03:38:53.000 308 21260.87 474.62 43100.55 48061.52 2021-11-04 03:38:54.000 308 21260.86 474.60 43100.52 48061.53 2021-11-04 03:38:55.000 308 21260.81 474.63 43100.53 48061.54 2021-11-04 03:38:56.000 308 21260.80 474.66 43100.53 48061.51 2021-11-04 03:38:57.000 308 21260.78 474.66 43100.54 48061.52 2021-11-04 03:38:58.000 308 21260.73 474.69 43100.55 48061.48 2021-11-04 03:38:59.000 308 21260.75 474.72 43100.54 48061.50 2021-11-04 03:39:00.000 308 21260.72 474.74 43100.52 48061.44 2021-11-04 03:39:01.000 308 21260.67 474.76 43100.52 48061.45 2021-11-04 03:39:02.000 308 21260.63 474.74 43100.54 48061.46 2021-11-04 03:39:03.000 308 21260.63 474.68 43100.59 48061.41 2021-11-04 03:39:04.000 308 21260.61 474.66 43100.61 48061.44 2021-11-04 03:39:05.000 308 21260.59 474.64 43100.64 48061.42 2021-11-04 03:39:06.000 308 21260.59 474.64 43100.69 48061.45 2021-11-04 03:39:07.000 308 21260.61 474.65 43100.67 48061.50 2021-11-04 03:39:08.000 308 21260.59 474.66 43100.70 48061.47 2021-11-04 03:39:09.000 308 21260.58 474.68 43100.72 48061.51 2021-11-04 03:39:10.000 308 21260.58 474.69 43100.76 48061.52 2021-11-04 03:39:11.000 308 21260.58 474.71 43100.77 48061.49 2021-11-04 03:39:12.000 308 21260.58 474.77 43100.75 48061.53 2021-11-04 03:39:13.000 308 21260.57 474.77 43100.74 48061.50 2021-11-04 03:39:14.000 308 21260.53 474.79 43100.73 48061.53 2021-11-04 03:39:15.000 308 21260.53 474.86 43100.74 48061.53 2021-11-04 03:39:16.000 308 21260.52 474.90 43100.71 48061.49 2021-11-04 03:39:17.000 308 21260.51 474.90 43100.73 48061.55 2021-11-04 03:39:18.000 308 21260.48 474.96 43100.72 48061.53 2021-11-04 03:39:19.000 308 21260.48 474.96 43100.74 48061.55 2021-11-04 03:39:20.000 308 21260.47 474.99 43100.73 48061.54 2021-11-04 03:39:21.000 308 21260.47 475.03 43100.72 48061.49 2021-11-04 03:39:22.000 308 21260.46 475.02 43100.74 48061.53 2021-11-04 03:39:23.000 308 21260.46 475.05 43100.74 48061.50 2021-11-04 03:39:24.000 308 21260.44 475.09 43100.78 48061.54 2021-11-04 03:39:25.000 308 21260.41 475.12 43100.76 48061.54 2021-11-04 03:39:26.000 308 21260.40 475.13 43100.74 48061.50 2021-11-04 03:39:27.000 308 21260.41 475.13 43100.74 48061.55 2021-11-04 03:39:28.000 308 21260.42 475.16 43100.74 48061.53 2021-11-04 03:39:29.000 308 21260.42 475.18 43100.77 48061.49 2021-11-04 03:39:30.000 308 21260.37 475.17 43100.76 48061.52 2021-11-04 03:39:31.000 308 21260.32 475.20 43100.74 48061.43 2021-11-04 03:39:32.000 308 21260.27 475.22 43100.72 48061.48 2021-11-04 03:39:33.000 308 21260.25 475.21 43100.73 48061.46 2021-11-04 03:39:34.000 308 21260.23 475.23 43100.76 48061.40 2021-11-04 03:39:35.000 308 21260.16 475.22 43100.73 48061.39 2021-11-04 03:39:36.000 308 21260.11 475.23 43100.73 48061.35 2021-11-04 03:39:37.000 308 21260.11 475.24 43100.72 48061.37 2021-11-04 03:39:38.000 308 21260.12 475.22 43100.70 48061.31 2021-11-04 03:39:39.000 308 21260.10 475.21 43100.71 48061.29 2021-11-04 03:39:40.000 308 21260.09 475.21 43100.69 48061.35 2021-11-04 03:39:41.000 308 21260.07 475.21 43100.71 48061.27 2021-11-04 03:39:42.000 308 21260.08 475.20 43100.71 48061.33 2021-11-04 03:39:43.000 308 21260.07 475.19 43100.69 48061.26 2021-11-04 03:39:44.000 308 21260.10 475.21 43100.70 48061.26 2021-11-04 03:39:45.000 308 21260.11 475.17 43100.69 48061.33 2021-11-04 03:39:46.000 308 21260.11 475.17 43100.71 48061.28 2021-11-04 03:39:47.000 308 21260.06 475.16 43100.72 48061.32 2021-11-04 03:39:48.000 308 21260.05 475.14 43100.75 48061.30 2021-11-04 03:39:49.000 308 21260.04 475.13 43100.75 48061.31 2021-11-04 03:39:50.000 308 21260.03 475.15 43100.73 48061.35 2021-11-04 03:39:51.000 308 21260.04 475.14 43100.77 48061.31 2021-11-04 03:39:52.000 308 21260.07 475.10 43100.81 48061.37 2021-11-04 03:39:53.000 308 21260.07 475.06 43100.83 48061.32 2021-11-04 03:39:54.000 308 21260.09 475.02 43100.83 48061.36 2021-11-04 03:39:55.000 308 21260.08 474.99 43100.81 48061.44 2021-11-04 03:39:56.000 308 21260.09 474.99 43100.84 48061.38 2021-11-04 03:39:57.000 308 21260.11 474.98 43100.84 48061.47 2021-11-04 03:39:58.000 308 21260.10 474.94 43100.89 48061.44 2021-11-04 03:39:59.000 308 21260.09 474.94 43100.89 48061.48 2021-11-04 03:40:00.000 308 21260.08 474.94 43100.89 48061.50 2021-11-04 03:40:01.000 308 21260.11 474.96 43100.89 48061.43 2021-11-04 03:40:02.000 308 21260.10 474.96 43100.90 48061.52 2021-11-04 03:40:03.000 308 21260.08 474.94 43100.94 48061.48 2021-11-04 03:40:04.000 308 21260.11 474.94 43100.96 48061.51 2021-11-04 03:40:05.000 308 21260.13 474.96 43100.93 48061.55 2021-11-04 03:40:06.000 308 21260.12 474.96 43100.90 48061.47 2021-11-04 03:40:07.000 308 21260.14 474.97 43100.92 48061.54 2021-11-04 03:40:08.000 308 21260.12 475.03 43100.92 48061.55 2021-11-04 03:40:09.000 308 21260.15 475.04 43100.92 48061.49 2021-11-04 03:40:10.000 308 21260.18 475.04 43100.92 48061.57 2021-11-04 03:40:11.000 308 21260.20 475.07 43100.90 48061.49 2021-11-04 03:40:12.000 308 21260.14 475.09 43100.92 48061.55 2021-11-04 03:40:13.000 308 21260.14 475.10 43100.95 48061.58 2021-11-04 03:40:14.000 308 21260.13 475.11 43100.97 48061.52 2021-11-04 03:40:15.000 308 21260.07 475.12 43100.97 48061.57 2021-11-04 03:40:16.000 308 21260.07 475.11 43101.00 48061.52 2021-11-04 03:40:17.000 308 21260.04 475.12 43101.00 48061.52 2021-11-04 03:40:18.000 308 21260.02 475.13 43101.01 48061.51 2021-11-04 03:40:19.000 308 21259.98 475.17 43101.01 48061.52 2021-11-04 03:40:20.000 308 21259.97 475.18 43101.03 48061.56 2021-11-04 03:40:21.000 308 21259.93 475.16 43101.03 48061.48 2021-11-04 03:40:22.000 308 21259.88 475.22 43101.01 48061.50 2021-11-04 03:40:23.000 308 21259.83 475.26 43100.98 48061.48 2021-11-04 03:40:24.000 308 21259.77 475.26 43100.97 48061.43 2021-11-04 03:40:25.000 308 21259.76 475.28 43100.97 48061.44 2021-11-04 03:40:26.000 308 21259.73 475.29 43100.98 48061.47 2021-11-04 03:40:27.000 308 21259.70 475.27 43101.00 48061.42 2021-11-04 03:40:28.000 308 21259.71 475.24 43101.02 48061.33 2021-11-04 03:40:29.000 308 21259.70 475.23 43101.02 48061.44 2021-11-04 03:40:30.000 308 21259.64 475.20 43101.03 48061.40 2021-11-04 03:40:31.000 308 21259.64 475.20 43101.06 48061.36 2021-11-04 03:40:32.000 308 21259.62 475.19 43101.09 48061.49 2021-11-04 03:40:33.000 308 21259.59 475.19 43101.08 48061.40 2021-11-04 03:40:34.000 308 21259.56 475.21 43101.10 48061.46 2021-11-04 03:40:35.000 308 21259.51 475.24 43101.11 48061.46 2021-11-04 03:40:36.000 308 21259.52 475.26 43101.13 48061.43 2021-11-04 03:40:37.000 308 21259.52 475.27 43101.09 48061.43 2021-11-04 03:40:38.000 308 21259.53 475.27 43101.10 48061.37 2021-11-04 03:40:39.000 308 21259.46 475.31 43101.08 48061.44 2021-11-04 03:40:40.000 308 21259.47 475.33 43101.10 48061.38 2021-11-04 03:40:41.000 308 21259.42 475.38 43101.09 48061.33 2021-11-04 03:40:42.000 308 21259.39 475.41 43101.07 48061.37 2021-11-04 03:40:43.000 308 21259.37 475.47 43101.05 48061.27 2021-11-04 03:40:44.000 308 21259.38 475.54 43101.04 48061.34 2021-11-04 03:40:45.000 308 21259.35 475.63 43100.98 48061.30 2021-11-04 03:40:46.000 308 21259.38 475.67 43100.97 48061.19 2021-11-04 03:40:47.000 308 21259.37 475.70 43100.91 48061.23 2021-11-04 03:40:48.000 308 21259.34 475.75 43100.88 48061.09 2021-11-04 03:40:49.000 308 21259.34 475.78 43100.86 48061.16 2021-11-04 03:40:50.000 308 21259.34 475.82 43100.85 48061.03 2021-11-04 03:40:51.000 308 21259.33 475.87 43100.87 48061.09 2021-11-04 03:40:52.000 308 21259.33 475.91 43100.81 48061.03 2021-11-04 03:40:53.000 308 21259.32 475.95 43100.78 48061.03 2021-11-04 03:40:54.000 308 21259.36 475.99 43100.80 48061.12 2021-11-04 03:40:55.000 308 21259.33 476.02 43100.77 48060.96 2021-11-04 03:40:56.000 308 21259.30 476.05 43100.75 48061.05 2021-11-04 03:40:57.000 308 21259.30 476.03 43100.75 48060.98 2021-11-04 03:40:58.000 308 21259.30 476.02 43100.75 48061.00 2021-11-04 03:40:59.000 308 21259.31 476.04 43100.76 48061.04 2021-11-04 03:41:00.000 308 21259.30 476.05 43100.77 48060.97 2021-11-04 03:41:01.000 308 21259.23 476.05 43100.78 48061.02 2021-11-04 03:41:02.000 308 21259.23 476.02 43100.78 48060.96 2021-11-04 03:41:03.000 308 21259.22 476.01 43100.79 48060.99 2021-11-04 03:41:04.000 308 21259.20 476.02 43100.76 48060.98 2021-11-04 03:41:05.000 308 21259.18 475.98 43100.78 48060.93 2021-11-04 03:41:06.000 308 21259.15 475.94 43100.77 48060.98 2021-11-04 03:41:07.000 308 21259.14 475.90 43100.78 48060.92 2021-11-04 03:41:08.000 308 21259.09 475.88 43100.76 48060.95 2021-11-04 03:41:09.000 308 21259.10 475.86 43100.78 48060.89 2021-11-04 03:41:10.000 308 21259.07 475.87 43100.78 48060.90 2021-11-04 03:41:11.000 308 21259.05 475.86 43100.75 48060.97 2021-11-04 03:41:12.000 308 21259.03 475.87 43100.79 48060.90 2021-11-04 03:41:13.000 308 21259.02 475.86 43100.80 48060.93 2021-11-04 03:41:14.000 308 21259.04 475.86 43100.81 48060.89 2021-11-04 03:41:15.000 308 21259.02 475.85 43100.83 48060.92 2021-11-04 03:41:16.000 308 21259.02 475.86 43100.83 48060.90 2021-11-04 03:41:17.000 308 21259.02 475.88 43100.81 48060.88 2021-11-04 03:41:18.000 308 21259.04 475.90 43100.82 48060.95 2021-11-04 03:41:19.000 308 21259.03 475.90 43100.83 48060.87 2021-11-04 03:41:20.000 308 21258.99 475.92 43100.82 48060.92 2021-11-04 03:41:21.000 308 21258.95 475.95 43100.81 48060.85 2021-11-04 03:41:22.000 308 21258.92 475.96 43100.83 48060.85 2021-11-04 03:41:23.000 308 21258.87 475.98 43100.82 48060.88 2021-11-04 03:41:24.000 308 21258.85 476.00 43100.83 48060.81 2021-11-04 03:41:25.000 308 21258.80 476.05 43100.80 48060.83 2021-11-04 03:41:26.000 308 21258.78 476.07 43100.79 48060.79 2021-11-04 03:41:27.000 308 21258.74 476.12 43100.80 48060.79 2021-11-04 03:41:28.000 308 21258.69 476.20 43100.80 48060.76 2021-11-04 03:41:29.000 308 21258.66 476.30 43100.75 48060.72 2021-11-04 03:41:30.000 308 21258.64 476.37 43100.71 48060.72 2021-11-04 03:41:31.000 308 21258.58 476.42 43100.68 48060.62 2021-11-04 03:41:32.000 308 21258.55 476.41 43100.68 48060.66 2021-11-04 03:41:33.000 308 21258.55 476.42 43100.67 48060.59 2021-11-04 03:41:34.000 308 21258.52 476.46 43100.67 48060.63 2021-11-04 03:41:35.000 308 21258.47 476.47 43100.69 48060.56 2021-11-04 03:41:36.000 308 21258.40 476.52 43100.70 48060.60 2021-11-04 03:41:37.000 308 21258.36 476.58 43100.71 48060.64 2021-11-04 03:41:38.000 308 21258.33 476.60 43100.72 48060.61 2021-11-04 03:41:39.000 308 21258.26 476.63 43100.73 48060.49 2021-11-04 03:41:40.000 308 21258.23 476.65 43100.75 48060.53 2021-11-04 03:41:41.000 308 21258.17 476.69 43100.75 48060.53 2021-11-04 03:41:42.000 308 21258.10 476.72 43100.72 48060.46 2021-11-04 03:41:43.000 308 21258.06 476.76 43100.71 48060.53 2021-11-04 03:41:44.000 308 21258.01 476.77 43100.71 48060.41 2021-11-04 03:41:45.000 308 21257.97 476.80 43100.76 48060.46 2021-11-04 03:41:46.000 308 21257.94 476.83 43100.73 48060.39 2021-11-04 03:41:47.000 308 21257.91 476.87 43100.73 48060.42 2021-11-04 03:41:48.000 308 21257.90 476.89 43100.74 48060.46 2021-11-04 03:41:49.000 308 21257.92 476.88 43100.75 48060.38 2021-11-04 03:41:50.000 308 21257.90 476.89 43100.77 48060.44 2021-11-04 03:41:51.000 308 21257.92 476.91 43100.79 48060.36 2021-11-04 03:41:52.000 308 21257.95 476.95 43100.78 48060.47 2021-11-04 03:41:53.000 308 21257.93 476.99 43100.77 48060.39 2021-11-04 03:41:54.000 308 21257.96 477.02 43100.78 48060.48 2021-11-04 03:41:55.000 308 21257.99 477.03 43100.80 48060.47 2021-11-04 03:41:56.000 308 21257.96 477.05 43100.80 48060.48 2021-11-04 03:41:57.000 308 21258.00 477.04 43100.83 48060.52 2021-11-04 03:41:58.000 308 21258.01 477.04 43100.81 48060.50 2021-11-04 03:41:59.000 308 21257.96 477.06 43100.83 48060.54 2021-11-04 03:42:00.000 308 21257.97 477.05 43100.82 48060.49 2021-11-04 03:42:01.000 308 21257.97 477.08 43100.80 48060.55 2021-11-04 03:42:02.000 308 21257.97 477.10 43100.82 48060.48 2021-11-04 03:42:03.000 308 21257.96 477.14 43100.76 48060.54 2021-11-04 03:42:04.000 308 21257.96 477.15 43100.80 48060.50 2021-11-04 03:42:05.000 308 21257.97 477.19 43100.79 48060.49 2021-11-04 03:42:06.000 308 21257.96 477.18 43100.80 48060.46 2021-11-04 03:42:07.000 308 21257.95 477.19 43100.78 48060.47 2021-11-04 03:42:08.000 308 21257.98 477.22 43100.76 48060.49 2021-11-04 03:42:09.000 308 21257.98 477.26 43100.76 48060.43 2021-11-04 03:42:10.000 308 21257.96 477.30 43100.73 48060.53 2021-11-04 03:42:11.000 308 21257.99 477.30 43100.76 48060.41 2021-11-04 03:42:12.000 308 21258.01 477.32 43100.76 48060.49 2021-11-04 03:42:13.000 308 21258.03 477.35 43100.75 48060.48 2021-11-04 03:42:14.000 308 21258.05 477.35 43100.77 48060.48 2021-11-04 03:42:15.000 308 21258.07 477.37 43100.77 48060.50 2021-11-04 03:42:16.000 308 21258.12 477.38 43100.74 48060.39 2021-11-04 03:42:17.000 308 21258.13 477.41 43100.73 48060.54 2021-11-04 03:42:18.000 308 21258.11 477.41 43100.74 48060.41 2021-11-04 03:42:19.000 308 21258.16 477.39 43100.73 48060.51 2021-11-04 03:42:20.000 308 21258.16 477.39 43100.74 48060.43 2021-11-04 03:42:21.000 308 21258.15 477.39 43100.73 48060.57 2021-11-04 03:42:22.000 308 21258.18 477.36 43100.77 48060.50 2021-11-04 03:42:23.000 308 21258.17 477.34 43100.77 48060.44 2021-11-04 03:42:24.000 308 21258.21 477.32 43100.79 48060.58 2021-11-04 03:42:25.000 308 21258.23 477.28 43100.80 48060.47 2021-11-04 03:42:26.000 308 21258.24 477.26 43100.82 48060.65 2021-11-04 03:42:27.000 308 21258.27 477.21 43100.85 48060.53 2021-11-04 03:42:28.000 308 21258.28 477.20 43100.92 48060.72 2021-11-04 03:42:29.000 308 21258.23 477.21 43100.93 48060.66 2021-11-04 03:42:30.000 308 21258.26 477.19 43100.94 48060.64 2021-11-04 03:42:31.000 308 21258.29 477.17 43100.96 48060.72 2021-11-04 03:42:32.000 308 21258.28 477.14 43100.95 48060.66 2021-11-04 03:42:33.000 308 21258.27 477.09 43100.96 48060.78 2021-11-04 03:42:34.000 308 21258.28 477.06 43100.98 48060.69 2021-11-04 03:42:35.000 308 21258.27 477.02 43100.97 48060.82 2021-11-04 03:42:36.000 308 21258.25 476.94 43101.01 48060.74 2021-11-04 03:42:37.000 308 21258.27 476.90 43101.03 48060.71 2021-11-04 03:42:38.000 308 21258.24 476.84 43101.04 48060.84 2021-11-04 03:42:39.000 308 21258.20 476.83 43101.07 48060.74 2021-11-04 03:42:40.000 308 21258.23 476.77 43101.07 48060.86 2021-11-04 03:42:41.000 308 21258.19 476.73 43101.08 48060.75 2021-11-04 03:42:42.000 308 21258.16 476.69 43101.12 48060.84 2021-11-04 03:42:43.000 308 21258.13 476.63 43101.13 48060.80 2021-11-04 03:42:44.000 308 21258.08 476.58 43101.15 48060.74 2021-11-04 03:42:45.000 308 21258.07 476.51 43101.17 48060.85 2021-11-04 03:42:46.000 308 21258.06 476.46 43101.17 48060.75 2021-11-04 03:42:47.000 308 21258.09 476.39 43101.17 48060.88 2021-11-04 03:42:48.000 308 21258.08 476.31 43101.20 48060.80 2021-11-04 03:42:49.000 308 21258.05 476.21 43101.23 48060.80 2021-11-04 03:42:50.000 308 21258.06 476.15 43101.26 48060.89 2021-11-04 03:42:51.000 308 21258.03 476.10 43101.27 48060.79 2021-11-04 03:42:52.000 308 21257.98 476.03 43101.28 48060.92 2021-11-04 03:42:53.000 308 21257.94 475.98 43101.27 48060.78 2021-11-04 03:42:54.000 308 21257.89 475.88 43101.32 48060.90 2021-11-04 03:42:55.000 308 21257.87 475.78 43101.30 48060.80 2021-11-04 03:42:56.000 308 21257.84 475.70 43101.32 48060.77 2021-11-04 03:42:57.000 308 21257.81 475.62 43101.36 48060.88 2021-11-04 03:42:58.000 308 21257.78 475.56 43101.37 48060.78 2021-11-04 03:42:59.000 308 21257.78 475.47 43101.36 48060.88 2021-11-04 03:43:00.000 308 21257.77 475.41 43101.37 48060.78 2021-11-04 03:43:01.000 308 21257.75 475.35 43101.40 48060.88 2021-11-04 03:43:02.000 308 21257.75 475.29 43101.40 48060.84 2021-11-04 03:43:03.000 308 21257.70 475.19 43101.42 48060.79 2021-11-04 03:43:04.000 308 21257.67 475.09 43101.41 48060.89 2021-11-04 03:43:05.000 308 21257.65 475.02 43101.42 48060.81 2021-11-04 03:43:06.000 308 21257.65 474.90 43101.46 48060.90 2021-11-04 03:43:07.000 308 21257.59 474.85 43101.46 48060.83 2021-11-04 03:43:08.000 308 21257.55 474.76 43101.51 48060.90 2021-11-04 03:43:09.000 308 21257.57 474.70 43101.52 48060.86 2021-11-04 03:43:10.000 308 21257.52 474.67 43101.52 48060.79 2021-11-04 03:43:11.000 308 21257.50 474.63 43101.54 48060.92 2021-11-04 03:43:12.000 308 21257.46 474.60 43101.52 48060.76 2021-11-04 03:43:13.000 308 21257.41 474.58 43101.55 48060.87 2021-11-04 03:43:14.000 308 21257.37 474.53 43101.53 48060.74 2021-11-04 03:43:15.000 308 21257.34 474.50 43101.51 48060.83 2021-11-04 03:43:16.000 308 21257.26 474.48 43101.52 48060.73 2021-11-04 03:43:17.000 308 21257.17 474.42 43101.49 48060.67 2021-11-04 03:43:18.000 308 21257.16 474.38 43101.50 48060.77 2021-11-04 03:43:19.000 308 21257.15 474.37 43101.51 48060.62 2021-11-04 03:43:20.000 308 21257.11 474.33 43101.51 48060.75 2021-11-04 03:43:21.000 308 21257.07 474.31 43101.49 48060.60 2021-11-04 03:43:22.000 308 21257.06 474.27 43101.51 48060.59 2021-11-04 03:43:23.000 308 21257.01 474.24 43101.54 48060.65 2021-11-04 03:43:24.000 308 21256.99 474.21 43101.53 48060.59 2021-11-04 03:43:25.000 308 21256.99 474.20 43101.53 48060.64 2021-11-04 03:43:26.000 308 21256.94 474.18 43101.59 48060.55 2021-11-04 03:43:27.000 308 21256.92 474.15 43101.59 48060.67 2021-11-04 03:43:28.000 308 21256.90 474.13 43101.61 48060.56 2021-11-04 03:43:29.000 308 21256.86 474.10 43101.64 48060.60 2021-11-04 03:43:30.000 308 21256.83 474.07 43101.62 48060.65 2021-11-04 03:43:31.000 308 21256.85 474.04 43101.62 48060.57 2021-11-04 03:43:32.000 308 21256.83 474.03 43101.64 48060.67 2021-11-04 03:43:33.000 308 21256.81 473.99 43101.63 48060.56 2021-11-04 03:43:34.000 308 21256.80 473.93 43101.65 48060.66 2021-11-04 03:43:35.000 308 21256.79 473.91 43101.69 48060.70 2021-11-04 03:43:36.000 308 21256.80 473.87 43101.72 48060.64 2021-11-04 03:43:37.000 308 21256.79 473.84 43101.73 48060.64 2021-11-04 03:43:38.000 308 21256.74 473.78 43101.77 48060.73 2021-11-04 03:43:39.000 308 21256.71 473.74 43101.77 48060.64 2021-11-04 03:43:40.000 308 21256.71 473.71 43101.77 48060.77 2021-11-04 03:43:41.000 308 21256.71 473.68 43101.79 48060.68 2021-11-04 03:43:42.000 308 21256.69 473.63 43101.80 48060.66 2021-11-04 03:43:43.000 308 21256.68 473.58 43101.85 48060.76 2021-11-04 03:43:44.000 308 21256.65 473.53 43101.86 48060.68 2021-11-04 03:43:45.000 308 21256.64 473.47 43101.88 48060.81 2021-11-04 03:43:46.000 308 21256.61 473.44 43101.88 48060.71 2021-11-04 03:43:47.000 308 21256.54 473.41 43101.90 48060.85 2021-11-04 03:43:48.000 308 21256.55 473.41 43101.90 48060.76 2021-11-04 03:43:49.000 308 21256.56 473.37 43101.91 48060.73 2021-11-04 03:43:50.000 308 21256.54 473.34 43101.92 48060.81 2021-11-04 03:43:51.000 308 21256.52 473.34 43101.94 48060.78 2021-11-04 03:43:52.000 308 21256.52 473.34 43101.98 48060.85 2021-11-04 03:43:53.000 308 21256.51 473.35 43101.97 48060.76 2021-11-04 03:43:54.000 308 21256.49 473.35 43101.93 48060.77 2021-11-04 03:43:55.000 308 21256.53 473.32 43101.92 48060.76 2021-11-04 03:43:56.000 308 21256.51 473.34 43101.93 48060.73 2021-11-04 03:43:57.000 308 21256.49 473.34 43101.91 48060.80 2021-11-04 03:43:58.000 308 21256.46 473.36 43101.92 48060.70 2021-11-04 03:43:59.000 308 21256.46 473.36 43101.90 48060.81 2021-11-04 03:44:00.000 308 21256.45 473.31 43101.94 48060.71 2021-11-04 03:44:01.000 308 21256.45 473.29 43101.94 48060.72 2021-11-04 03:44:02.000 308 21256.45 473.29 43101.93 48060.77 2021-11-04 03:44:03.000 308 21256.39 473.25 43101.97 48060.67 2021-11-04 03:44:04.000 308 21256.37 473.23 43101.93 48060.78 2021-11-04 03:44:05.000 308 21256.40 473.21 43101.93 48060.69 2021-11-04 03:44:06.000 308 21256.39 473.17 43101.94 48060.76 2021-11-04 03:44:07.000 308 21256.38 473.14 43101.95 48060.66 2021-11-04 03:44:08.000 308 21256.36 473.13 43101.94 48060.70 2021-11-04 03:44:09.000 308 21256.35 473.07 43101.95 48060.73 2021-11-04 03:44:10.000 308 21256.31 473.07 43101.98 48060.65 2021-11-04 03:44:11.000 308 21256.24 473.10 43101.96 48060.74 2021-11-04 03:44:12.000 308 21256.17 473.15 43101.91 48060.57 2021-11-04 03:44:13.000 308 21256.11 473.20 43101.83 48060.62 2021-11-04 03:44:14.000 308 21256.05 473.23 43101.79 48060.48 2021-11-04 03:44:15.000 308 21256.03 473.20 43101.75 48060.41 2021-11-04 03:44:16.000 308 21256.03 473.16 43101.73 48060.37 2021-11-04 03:44:17.000 308 21255.99 473.12 43101.71 48060.32 2021-11-04 03:44:18.000 308 21256.01 473.06 43101.71 48060.34 2021-11-04 03:44:19.000 308 21255.99 472.99 43101.69 48060.27 2021-11-04 03:44:20.000 308 21255.98 472.91 43101.71 48060.38 2021-11-04 03:44:21.000 308 21255.96 472.88 43101.74 48060.37 2021-11-04 03:44:22.000 308 21255.98 472.84 43101.73 48060.31 2021-11-04 03:44:23.000 308 21255.97 472.80 43101.72 48060.29 2021-11-04 03:44:24.000 308 21255.94 472.73 43101.73 48060.33 2021-11-04 03:44:25.000 308 21255.94 472.67 43101.75 48060.32 2021-11-04 03:44:26.000 308 21255.96 472.60 43101.75 48060.37 2021-11-04 03:44:27.000 308 21255.94 472.54 43101.74 48060.30 2021-11-04 03:44:28.000 308 21255.95 472.48 43101.77 48060.42 2021-11-04 03:44:29.000 308 21255.95 472.42 43101.76 48060.34 2021-11-04 03:44:30.000 308 21255.91 472.38 43101.77 48060.42 2021-11-04 03:44:31.000 308 21255.86 472.31 43101.77 48060.44 2021-11-04 03:44:32.000 308 21255.86 472.27 43101.75 48060.32 2021-11-04 03:44:33.000 308 21255.86 472.18 43101.77 48060.30 2021-11-04 03:44:34.000 308 21255.84 472.12 43101.80 48060.38 2021-11-04 03:44:35.000 308 21255.82 472.04 43101.82 48060.31 2021-11-04 03:44:36.000 308 21255.80 472.00 43101.83 48060.37 2021-11-04 03:44:37.000 308 21255.77 471.97 43101.80 48060.32 2021-11-04 03:44:38.000 308 21255.74 471.94 43101.84 48060.33 2021-11-04 03:44:39.000 308 21255.72 471.88 43101.84 48060.30 2021-11-04 03:44:40.000 308 21255.72 471.84 43101.85 48060.31 2021-11-04 03:44:41.000 308 21255.69 471.83 43101.86 48060.40 2021-11-04 03:44:42.000 308 21255.65 471.79 43101.87 48060.25 2021-11-04 03:44:43.000 308 21255.62 471.75 43101.85 48060.39 2021-11-04 03:44:44.000 308 21255.59 471.72 43101.84 48060.32 2021-11-04 03:44:45.000 308 21255.57 471.69 43101.88 48060.30 2021-11-04 03:44:46.000 308 21255.51 471.65 43101.87 48060.33 2021-11-04 03:44:47.000 308 21255.48 471.62 43101.87 48060.27 2021-11-04 03:44:48.000 308 21255.47 471.59 43101.89 48060.31 2021-11-04 03:44:49.000 308 21255.42 471.53 43101.90 48060.24 2021-11-04 03:44:50.000 308 21255.35 471.47 43101.92 48060.31 2021-11-04 03:44:51.000 308 21255.31 471.41 43101.96 48060.21 2021-11-04 03:44:52.000 308 21255.31 471.34 43101.96 48060.27 2021-11-04 03:44:53.000 308 21255.24 471.30 43101.96 48060.20 2021-11-04 03:44:54.000 308 21255.16 471.32 43101.95 48060.24 2021-11-04 03:44:55.000 308 21255.13 471.33 43101.93 48060.16 2021-11-04 03:44:56.000 308 21255.09 471.24 43101.94 48060.15 2021-11-04 03:44:57.000 308 21255.07 471.18 43101.95 48060.12 2021-11-04 03:44:58.000 308 21255.08 471.11 43101.95 48060.17 2021-11-04 03:44:59.000 308 21255.12 471.07 43101.98 48060.18 2021-11-04 03:45:00.000 308 21255.14 470.98 43102.00 48060.11 2021-11-04 03:45:01.000 308 21255.15 470.96 43102.01 48060.24 2021-11-04 03:45:02.000 308 21255.19 470.94 43102.02 48060.17 2021-11-04 03:45:03.000 308 21255.24 470.90 43102.05 48060.29 2021-11-04 03:45:04.000 308 21255.24 470.84 43102.05 48060.24 2021-11-04 03:45:05.000 308 21255.24 470.83 43102.04 48060.28 2021-11-04 03:45:06.000 308 21255.27 470.80 43102.07 48060.28 2021-11-04 03:45:07.000 308 21255.29 470.79 43102.07 48060.29 2021-11-04 03:45:08.000 308 21255.31 470.77 43102.07 48060.34 2021-11-04 03:45:09.000 308 21255.33 470.77 43102.08 48060.30 2021-11-04 03:45:10.000 308 21255.33 470.74 43102.06 48060.37 2021-11-04 03:45:11.000 308 21255.36 470.70 43102.03 48060.34 2021-11-04 03:45:12.000 308 21255.36 470.69 43102.04 48060.30 2021-11-04 03:45:13.000 308 21255.34 470.68 43102.05 48060.29 2021-11-04 03:45:14.000 308 21255.32 470.66 43102.07 48060.35 2021-11-04 03:45:15.000 308 21255.31 470.68 43102.04 48060.25 2021-11-04 03:45:16.000 308 21255.30 470.69 43102.02 48060.33 2021-11-04 03:45:17.000 308 21255.28 470.67 43102.04 48060.21 2021-11-04 03:45:18.000 308 21255.29 470.65 43102.00 48060.27 2021-11-04 03:45:19.000 308 21255.34 470.61 43102.00 48060.24 2021-11-04 03:45:20.000 308 21255.37 470.59 43101.99 48060.27 2021-11-04 03:45:21.000 308 21255.39 470.61 43101.99 48060.25 2021-11-04 03:45:22.000 308 21255.41 470.60 43101.97 48060.29 2021-11-04 03:45:23.000 308 21255.44 470.57 43102.01 48060.27 2021-11-04 03:45:24.000 308 21255.47 470.56 43102.03 48060.26 2021-11-04 03:45:25.000 308 21255.45 470.56 43102.00 48060.36 2021-11-04 03:45:26.000 308 21255.45 470.53 43101.97 48060.26 2021-11-04 03:45:27.000 308 21255.42 470.50 43101.96 48060.34 2021-11-04 03:45:28.000 308 21255.45 470.47 43101.96 48060.26 2021-11-04 03:45:29.000 308 21255.48 470.44 43101.96 48060.31 2021-11-04 03:45:30.000 308 21255.50 470.43 43101.95 48060.25 2021-11-04 03:45:31.000 308 21255.47 470.41 43101.97 48060.32 2021-11-04 03:45:32.000 308 21255.47 470.32 43101.99 48060.36 2021-11-04 03:45:33.000 308 21255.50 470.28 43101.99 48060.28 2021-11-04 03:45:34.000 308 21255.49 470.25 43101.95 48060.38 2021-11-04 03:45:35.000 308 21255.48 470.23 43101.98 48060.32 2021-11-04 03:45:36.000 308 21255.45 470.20 43101.98 48060.35 2021-11-04 03:45:37.000 308 21255.43 470.14 43101.95 48060.29 2021-11-04 03:45:38.000 308 21255.43 470.11 43101.94 48060.29 2021-11-04 03:45:39.000 308 21255.44 470.07 43101.94 48060.28 2021-11-04 03:45:40.000 308 21255.41 470.03 43101.96 48060.25 2021-11-04 03:45:41.000 308 21255.38 469.99 43101.94 48060.23 2021-11-04 03:45:42.000 308 21255.35 469.96 43101.95 48060.23 2021-11-04 03:45:43.000 308 21255.31 469.92 43101.92 48060.23 2021-11-04 03:45:44.000 308 21255.30 469.87 43101.95 48060.15 2021-11-04 03:45:45.000 308 21255.27 469.81 43101.97 48060.24 2021-11-04 03:45:46.000 308 21255.22 469.76 43101.91 48060.10 2021-11-04 03:45:47.000 308 21255.19 469.69 43101.90 48060.17 2021-11-04 03:45:48.000 308 21255.16 469.62 43101.92 48060.10 2021-11-04 03:45:49.000 308 21255.14 469.56 43101.93 48060.18 2021-11-04 03:45:50.000 308 21255.12 469.56 43101.90 48060.10 2021-11-04 03:45:51.000 308 21255.08 469.53 43101.91 48060.05 2021-11-04 03:45:52.000 308 21255.04 469.49 43101.89 48060.09 2021-11-04 03:45:53.000 308 21255.01 469.47 43101.88 48060.02 2021-11-04 03:45:54.000 308 21255.01 469.40 43101.86 48060.06 2021-11-04 03:45:55.000 308 21255.00 469.33 43101.86 48059.98 2021-11-04 03:45:56.000 308 21254.94 469.29 43101.87 48060.00 2021-11-04 03:45:57.000 308 21254.96 469.24 43101.88 48059.96 2021-11-04 03:45:58.000 308 21254.95 469.20 43101.90 48060.02 2021-11-04 03:45:59.000 308 21254.92 469.20 43101.90 48059.99 2021-11-04 03:46:00.000 308 21254.87 469.19 43101.90 48060.02 2021-11-04 03:46:01.000 308 21254.87 469.16 43101.91 48059.95 2021-11-04 03:46:02.000 308 21254.85 469.14 43101.90 48059.95 2021-11-04 03:46:03.000 308 21254.85 469.13 43101.91 48059.93 2021-11-04 03:46:04.000 308 21254.85 469.14 43101.88 48059.92 2021-11-04 03:46:05.000 308 21254.82 469.10 43101.88 48060.03 2021-11-04 03:46:06.000 308 21254.82 469.06 43101.91 48059.93 2021-11-04 03:46:07.000 308 21254.83 469.00 43101.90 48059.96 2021-11-04 03:46:08.000 308 21254.83 468.98 43101.94 48059.92 2021-11-04 03:46:09.000 308 21254.83 468.93 43101.95 48060.01 2021-11-04 03:46:10.000 308 21254.82 468.84 43101.98 48059.92 2021-11-04 03:46:11.000 308 21254.81 468.80 43101.96 48060.04 2021-11-04 03:46:12.000 308 21254.80 468.78 43101.98 48059.98 2021-11-04 03:46:13.000 308 21254.80 468.73 43102.00 48060.04 2021-11-04 03:46:14.000 308 21254.79 468.73 43102.01 48060.01 2021-11-04 03:46:15.000 308 21254.76 468.67 43102.04 48060.03 2021-11-04 03:46:16.000 308 21254.74 468.66 43102.03 48060.04 2021-11-04 03:46:17.000 308 21254.66 468.66 43102.05 48059.95 2021-11-04 03:46:18.000 308 21254.64 468.65 43102.01 48060.02 2021-11-04 03:46:19.000 308 21254.66 468.64 43102.00 48059.91 2021-11-04 03:46:20.000 308 21254.67 468.63 43101.98 48060.00 2021-11-04 03:46:21.000 308 21254.66 468.63 43102.01 48059.89 2021-11-04 03:46:22.000 308 21254.66 468.62 43102.02 48060.02 2021-11-04 03:46:23.000 308 21254.67 468.63 43102.04 48059.91 2021-11-04 03:46:24.000 308 21254.70 468.64 43102.02 48059.98 2021-11-04 03:46:25.000 308 21254.71 468.63 43101.99 48059.96 2021-11-04 03:46:26.000 308 21254.74 468.63 43101.98 48059.98 2021-11-04 03:46:27.000 308 21254.76 468.64 43101.98 48059.96 2021-11-04 03:46:28.000 308 21254.75 468.64 43102.00 48059.96 2021-11-04 03:46:29.000 308 21254.75 468.66 43101.98 48060.03 2021-11-04 03:46:30.000 308 21254.74 468.68 43102.00 48059.94 2021-11-04 03:46:31.000 308 21254.77 468.64 43101.98 48060.05 2021-11-04 03:46:32.000 308 21254.75 468.66 43101.93 48059.95 2021-11-04 03:46:33.000 308 21254.71 468.68 43101.92 48059.99 2021-11-04 03:46:34.000 308 21254.72 468.69 43101.94 48059.93 2021-11-04 03:46:35.000 308 21254.72 468.67 43101.92 48059.99 2021-11-04 03:46:36.000 308 21254.72 468.69 43101.92 48059.92 2021-11-04 03:46:37.000 308 21254.76 468.68 43101.93 48059.99 2021-11-04 03:46:38.000 308 21254.78 468.67 43101.88 48059.98 2021-11-04 03:46:39.000 308 21254.76 468.64 43101.91 48059.97 2021-11-04 03:46:40.000 308 21254.76 468.61 43101.93 48060.00 2021-11-04 03:46:41.000 308 21254.77 468.58 43101.94 48059.99 2021-11-04 03:46:42.000 308 21254.79 468.58 43101.93 48060.00 2021-11-04 03:46:43.000 308 21254.84 468.56 43101.94 48059.97 2021-11-04 03:46:44.000 308 21254.83 468.57 43101.96 48060.03 2021-11-04 03:46:45.000 308 21254.75 468.58 43101.96 48059.94 2021-11-04 03:46:46.000 308 21254.77 468.53 43101.98 48060.05 2021-11-04 03:46:47.000 308 21254.80 468.50 43101.96 48059.97 2021-11-04 03:46:48.000 308 21254.85 468.48 43101.98 48060.06 2021-11-04 03:46:49.000 308 21254.88 468.44 43102.01 48059.99 2021-11-04 03:46:50.000 308 21254.92 468.43 43101.98 48060.03 2021-11-04 03:46:51.000 308 21254.98 468.41 43102.01 48060.07 2021-11-04 03:46:52.000 308 21254.99 468.38 43102.02 48060.05 2021-11-04 03:46:53.000 308 21255.00 468.35 43101.99 48060.13 2021-11-04 03:46:54.000 308 21255.03 468.34 43102.03 48060.07 2021-11-04 03:46:55.000 308 21255.05 468.31 43102.04 48060.17 2021-11-04 03:46:56.000 308 21255.07 468.31 43102.04 48060.08 2021-11-04 03:46:57.000 308 21255.14 468.28 43102.04 48060.18 2021-11-04 03:46:58.000 308 21255.14 468.25 43102.03 48060.13 2021-11-04 03:46:59.000 308 21255.14 468.23 43102.00 48060.17 2021-11-04 03:47:00.000 308 21255.14 468.22 43102.03 48060.14 2021-11-04 03:47:01.000 308 21255.17 468.17 43102.01 48060.19 2021-11-04 03:47:02.000 308 21255.19 468.10 43102.04 48060.20 2021-11-04 03:47:03.000 308 21255.21 468.05 43102.04 48060.22 2021-11-04 03:47:04.000 308 21255.28 468.01 43102.02 48060.28 2021-11-04 03:47:05.000 308 21255.34 467.97 43102.07 48060.26 2021-11-04 03:47:06.000 308 21255.39 467.94 43102.10 48060.37 2021-11-04 03:47:07.000 308 21255.42 467.88 43102.10 48060.37 2021-11-04 03:47:08.000 308 21255.50 467.81 43102.13 48060.31 2021-11-04 03:47:09.000 308 21255.55 467.77 43102.13 48060.44 2021-11-04 03:47:10.000 308 21255.59 467.70 43102.16 48060.52 2021-11-04 03:47:11.000 308 21255.59 467.64 43102.18 48060.48 2021-11-04 03:47:12.000 308 21255.60 467.60 43102.25 48060.60 2021-11-04 03:47:13.000 308 21255.63 467.49 43102.25 48060.55 2021-11-04 03:47:14.000 308 21255.66 467.43 43102.27 48060.65 2021-11-04 03:47:15.000 308 21255.67 467.37 43102.28 48060.71 2021-11-04 03:47:16.000 308 21255.67 467.31 43102.33 48060.67 2021-11-04 03:47:17.000 308 21255.65 467.26 43102.36 48060.75 2021-11-04 03:47:18.000 308 21255.67 467.19 43102.37 48060.69 2021-11-04 03:47:19.000 308 21255.66 467.15 43102.37 48060.76 2021-11-04 03:47:20.000 308 21255.67 467.12 43102.38 48060.76 2021-11-04 03:47:21.000 308 21255.67 467.08 43102.42 48060.78 2021-11-04 03:47:22.000 308 21255.70 467.05 43102.44 48060.79 2021-11-04 03:47:23.000 308 21255.76 467.03 43102.44 48060.76 2021-11-04 03:47:24.000 308 21255.79 466.99 43102.45 48060.84 2021-11-04 03:47:25.000 308 21255.83 466.95 43102.43 48060.78 2021-11-04 03:47:26.000 308 21255.87 466.89 43102.44 48060.89 2021-11-04 03:47:27.000 308 21255.88 466.90 43102.45 48060.82 2021-11-04 03:47:28.000 308 21255.92 466.88 43102.44 48060.91 2021-11-04 03:47:29.000 308 21255.92 466.86 43102.42 48060.94 2021-11-04 03:47:30.000 308 21255.92 466.81 43102.40 48060.87 2021-11-04 03:47:31.000 308 21255.93 466.75 43102.41 48060.96 2021-11-04 03:47:32.000 308 21255.99 466.72 43102.42 48060.86 2021-11-04 03:47:33.000 308 21255.99 466.65 43102.45 48060.98 2021-11-04 03:47:34.000 308 21256.00 466.57 43102.47 48060.96 2021-11-04 03:47:35.000 308 21256.00 466.53 43102.47 48060.94 2021-11-04 03:47:36.000 308 21255.98 466.50 43102.43 48060.98 2021-11-04 03:47:37.000 308 21255.97 466.46 43102.44 48060.88 2021-11-04 03:47:38.000 308 21256.01 466.40 43102.45 48060.99 2021-11-04 03:47:39.000 308 21256.00 466.33 43102.45 48060.90 2021-11-04 03:47:40.000 308 21255.98 466.27 43102.45 48060.96 2021-11-04 03:47:41.000 308 21256.01 466.20 43102.46 48061.01 2021-11-04 03:47:42.000 308 21256.02 466.14 43102.45 48060.95 2021-11-04 03:47:43.000 308 21256.04 466.11 43102.50 48061.03 2021-11-04 03:47:44.000 308 21256.04 466.06 43102.50 48060.93 2021-11-04 03:47:45.000 308 21256.04 466.00 43102.53 48061.01 2021-11-04 03:47:46.000 308 21256.04 465.97 43102.52 48060.99 2021-11-04 03:47:47.000 308 21256.11 465.89 43102.54 48061.03 2021-11-04 03:47:48.000 308 21256.09 465.85 43102.50 48061.06 2021-11-04 03:47:49.000 308 21256.11 465.82 43102.51 48061.00 2021-11-04 03:47:50.000 308 21256.12 465.79 43102.48 48061.05 2021-11-04 03:47:51.000 308 21256.04 465.80 43102.49 48060.96 2021-11-04 03:47:52.000 308 21256.00 465.78 43102.44 48060.99 2021-11-04 03:47:53.000 308 21255.96 465.76 43102.39 48060.89 2021-11-04 03:47:54.000 308 21255.96 465.73 43102.31 48060.83 2021-11-04 03:47:55.000 308 21255.94 465.66 43102.32 48060.84 2021-11-04 03:47:56.000 308 21255.92 465.57 43102.29 48060.73 2021-11-04 03:47:57.000 308 21255.87 465.49 43102.28 48060.77 2021-11-04 03:47:58.000 308 21255.87 465.39 43102.26 48060.69 2021-11-04 03:47:59.000 308 21255.88 465.33 43102.28 48060.71 2021-11-04 03:48:00.000 308 21255.86 465.29 43102.27 48060.69 2021-11-04 03:48:01.000 308 21255.85 465.23 43102.28 48060.73 2021-11-04 03:48:02.000 308 21255.83 465.20 43102.30 48060.77 2021-11-04 03:48:03.000 308 21255.80 465.15 43102.29 48060.67 2021-11-04 03:48:04.000 308 21255.82 465.08 43102.30 48060.73 2021-11-04 03:48:05.000 308 21255.78 465.04 43102.32 48060.66 2021-11-04 03:48:06.000 308 21255.77 465.01 43102.29 48060.68 2021-11-04 03:48:07.000 308 21255.76 464.97 43102.26 48060.71 2021-11-04 03:48:08.000 308 21255.72 464.96 43102.24 48060.65 2021-11-04 03:48:09.000 308 21255.69 464.95 43102.25 48060.70 2021-11-04 03:48:10.000 308 21255.66 464.94 43102.28 48060.58 2021-11-04 03:48:11.000 308 21255.64 464.93 43102.28 48060.66 2021-11-04 03:48:12.000 308 21255.67 464.91 43102.26 48060.57 2021-11-04 03:48:13.000 308 21255.65 464.89 43102.27 48060.63 2021-11-04 03:48:14.000 308 21255.60 464.90 43102.26 48060.66 2021-11-04 03:48:15.000 308 21255.61 464.87 43102.28 48060.58 2021-11-04 03:48:16.000 308 21255.60 464.85 43102.26 48060.63 2021-11-04 03:48:17.000 308 21255.61 464.84 43102.25 48060.52 2021-11-04 03:48:18.000 308 21255.62 464.86 43102.24 48060.64 2021-11-04 03:48:19.000 308 21255.56 464.83 43102.24 48060.53 2021-11-04 03:48:20.000 308 21255.54 464.83 43102.28 48060.62 2021-11-04 03:48:21.000 308 21255.56 464.82 43102.26 48060.62 2021-11-04 03:48:22.000 308 21255.58 464.83 43102.21 48060.59 2021-11-04 03:48:23.000 308 21255.57 464.84 43102.22 48060.61 2021-11-04 03:48:24.000 308 21255.55 464.83 43102.26 48060.53 2021-11-04 03:48:25.000 308 21255.54 464.84 43102.24 48060.63 2021-11-04 03:48:26.000 308 21255.52 464.85 43102.22 48060.50 2021-11-04 03:48:27.000 308 21255.54 464.84 43102.22 48060.56 2021-11-04 03:48:28.000 308 21255.51 464.83 43102.25 48060.57 2021-11-04 03:48:29.000 308 21255.50 464.84 43102.23 48060.52 2021-11-04 03:48:30.000 308 21255.54 464.84 43102.23 48060.57 2021-11-04 03:48:31.000 308 21255.52 464.86 43102.23 48060.49 2021-11-04 03:48:32.000 308 21255.49 464.84 43102.20 48060.54 2021-11-04 03:48:33.000 308 21255.53 464.86 43102.14 48060.47 2021-11-04 03:48:34.000 308 21255.50 464.87 43102.15 48060.40 2021-11-04 03:48:35.000 308 21255.48 464.85 43102.13 48060.49 2021-11-04 03:48:36.000 308 21255.48 464.84 43102.16 48060.46 2021-11-04 03:48:37.000 308 21255.46 464.82 43102.17 48060.40 2021-11-04 03:48:38.000 308 21255.43 464.80 43102.16 48060.49 2021-11-04 03:48:39.000 308 21255.43 464.80 43102.19 48060.40 2021-11-04 03:48:40.000 308 21255.41 464.78 43102.19 48060.45 2021-11-04 03:48:41.000 308 21255.42 464.80 43102.17 48060.41 2021-11-04 03:48:42.000 308 21255.39 464.82 43102.17 48060.42 2021-11-04 03:48:43.000 308 21255.38 464.83 43102.16 48060.46 2021-11-04 03:48:44.000 308 21255.42 464.87 43102.16 48060.35 2021-11-04 03:48:45.000 308 21255.39 464.93 43102.16 48060.37 2021-11-04 03:48:46.000 308 21255.36 465.01 43102.16 48060.43 2021-11-04 03:48:47.000 308 21255.31 465.11 43102.10 48060.36 2021-11-04 03:48:48.000 308 21255.25 465.20 43102.00 48060.29 2021-11-04 03:48:49.000 308 21255.25 465.23 43101.96 48060.27 2021-11-04 03:48:50.000 308 21255.26 465.23 43101.94 48060.08 2021-11-04 03:48:51.000 308 21255.23 465.25 43101.89 48060.16 2021-11-04 03:48:52.000 308 21255.25 465.26 43101.89 48060.06 2021-11-04 03:48:53.000 308 21255.31 465.24 43101.90 48060.18 2021-11-04 03:48:54.000 308 21255.33 465.23 43101.91 48060.07 2021-11-04 03:48:55.000 308 21255.31 465.22 43101.92 48060.19 2021-11-04 03:48:56.000 308 21255.35 465.22 43101.93 48060.13 2021-11-04 03:48:57.000 308 21255.40 465.23 43101.97 48060.25 2021-11-04 03:48:58.000 308 21255.41 465.24 43101.98 48060.20 2021-11-04 03:48:59.000 308 21255.43 465.24 43101.99 48060.18 2021-11-04 03:49:00.000 308 21255.46 465.23 43102.00 48060.30 2021-11-04 03:49:01.000 308 21255.49 465.21 43102.00 48060.24 2021-11-04 03:49:02.000 308 21255.48 465.21 43102.02 48060.31 2021-11-04 03:49:03.000 308 21255.50 465.19 43101.97 48060.25 2021-11-04 03:49:04.000 308 21255.55 465.21 43101.96 48060.31 2021-11-04 03:49:05.000 308 21255.60 465.20 43101.97 48060.28 2021-11-04 03:49:06.000 308 21255.63 465.19 43101.97 48060.31 2021-11-04 03:49:07.000 308 21255.62 465.18 43101.97 48060.30 2021-11-04 03:49:08.000 308 21255.64 465.16 43101.96 48060.31 2021-11-04 03:49:09.000 308 21255.66 465.14 43101.97 48060.31 2021-11-04 03:49:10.000 308 21255.69 465.10 43101.98 48060.30 2021-11-04 03:49:11.000 308 21255.72 465.09 43101.98 48060.39 2021-11-04 03:49:12.000 308 21255.77 465.06 43101.98 48060.32 2021-11-04 03:49:13.000 308 21255.78 465.03 43101.98 48060.43 2021-11-04 03:49:14.000 308 21255.79 465.04 43102.01 48060.35 2021-11-04 03:49:15.000 308 21255.80 465.01 43102.01 48060.42 2021-11-04 03:49:16.000 308 21255.78 464.98 43102.01 48060.44 2021-11-04 03:49:17.000 308 21255.82 464.95 43102.03 48060.41 2021-11-04 03:49:18.000 308 21255.82 464.95 43101.98 48060.38 2021-11-04 03:49:19.000 308 21255.82 464.95 43101.94 48060.41 2021-11-04 03:49:20.000 308 21255.82 464.92 43101.94 48060.36 2021-11-04 03:49:21.000 308 21255.86 464.82 43101.94 48060.39 2021-11-04 03:49:22.000 308 21255.87 464.78 43101.93 48060.36 2021-11-04 03:49:23.000 308 21255.89 464.71 43101.94 48060.40 2021-11-04 03:49:24.000 308 21255.90 464.60 43101.98 48060.47 2021-11-04 03:49:25.000 308 21255.92 464.51 43102.04 48060.46 2021-11-04 03:49:26.000 308 21255.90 464.49 43102.09 48060.51 2021-11-04 03:49:27.000 308 21255.88 464.46 43102.08 48060.48 2021-11-04 03:49:28.000 308 21255.90 464.41 43102.08 48060.54 2021-11-04 03:49:29.000 308 21255.90 464.36 43102.14 48060.60 2021-11-04 03:49:30.000 308 21255.90 464.32 43102.16 48060.54 2021-11-04 03:49:31.000 308 21255.91 464.30 43102.19 48060.64 2021-11-04 03:49:32.000 308 21255.90 464.29 43102.22 48060.59 2021-11-04 03:49:33.000 308 21255.88 464.29 43102.23 48060.64 2021-11-04 03:49:34.000 308 21255.87 464.28 43102.24 48060.57 2021-11-04 03:49:35.000 308 21255.83 464.30 43102.23 48060.69 2021-11-04 03:49:36.000 308 21255.80 464.27 43102.20 48060.65 2021-11-04 03:49:37.000 308 21255.79 464.29 43102.21 48060.65 2021-11-04 03:49:38.000 308 21255.80 464.28 43102.20 48060.63 2021-11-04 03:49:39.000 308 21255.82 464.26 43102.19 48060.59 2021-11-04 03:49:40.000 308 21255.83 464.20 43102.21 48060.64 2021-11-04 03:49:41.000 308 21255.79 464.16 43102.23 48060.59 2021-11-04 03:49:42.000 308 21255.82 464.14 43102.21 48060.64 2021-11-04 03:49:43.000 308 21255.82 464.11 43102.19 48060.66 2021-11-04 03:49:44.000 308 21255.76 464.13 43102.23 48060.64 2021-11-04 03:49:45.000 308 21255.72 464.12 43102.23 48060.61 2021-11-04 03:49:46.000 308 21255.68 464.13 43102.20 48060.54 2021-11-04 03:49:47.000 308 21255.67 464.11 43102.18 48060.57 2021-11-04 03:49:48.000 308 21255.62 464.15 43102.16 48060.51 2021-11-04 03:49:49.000 308 21255.59 464.15 43102.14 48060.47 2021-11-04 03:49:50.000 308 21255.63 464.15 43102.15 48060.47 2021-11-04 03:49:51.000 308 21255.62 464.18 43102.14 48060.48 2021-11-04 03:49:52.000 308 21255.63 464.20 43102.16 48060.50 2021-11-04 03:49:53.000 308 21255.65 464.20 43102.17 48060.50 2021-11-04 03:49:54.000 308 21255.66 464.18 43102.14 48060.51 2021-11-04 03:49:55.000 308 21255.70 464.14 43102.18 48060.49 2021-11-04 03:49:56.000 308 21255.73 464.11 43102.20 48060.58 2021-11-04 03:49:57.000 308 21255.76 464.09 43102.22 48060.54 2021-11-04 03:49:58.000 308 21255.78 464.09 43102.21 48060.58 2021-11-04 03:49:59.000 308 21255.75 464.12 43102.20 48060.59 2021-11-04 03:50:00.000 308 21255.78 464.07 43102.18 48060.62 2021-11-04 03:50:01.000 308 21255.77 464.06 43102.20 48060.59 2021-11-04 03:50:02.000 308 21255.77 464.02 43102.21 48060.57 2021-11-04 03:50:03.000 308 21255.78 464.00 43102.22 48060.62 2021-11-04 03:50:04.000 308 21255.78 463.97 43102.23 48060.55 2021-11-04 03:50:05.000 308 21255.75 463.93 43102.22 48060.67 2021-11-04 03:50:06.000 308 21255.78 463.86 43102.23 48060.57 2021-11-04 03:50:07.000 308 21255.79 463.83 43102.23 48060.62 2021-11-04 03:50:08.000 308 21255.79 463.80 43102.22 48060.61 2021-11-04 03:50:09.000 308 21255.76 463.75 43102.25 48060.63 2021-11-04 03:50:10.000 308 21255.77 463.67 43102.27 48060.65 2021-11-04 03:50:11.000 308 21255.79 463.64 43102.30 48060.58 2021-11-04 03:50:12.000 308 21255.82 463.59 43102.29 48060.70 2021-11-04 03:50:13.000 308 21255.84 463.57 43102.29 48060.64 2021-11-04 03:50:14.000 308 21255.81 463.54 43102.32 48060.68 2021-11-04 03:50:15.000 308 21255.77 463.52 43102.27 48060.65 2021-11-04 03:50:16.000 308 21255.78 463.46 43102.28 48060.63 2021-11-04 03:50:17.000 308 21255.78 463.39 43102.31 48060.71 2021-11-04 03:50:18.000 308 21255.78 463.35 43102.33 48060.61 2021-11-04 03:50:19.000 308 21255.77 463.28 43102.36 48060.73 2021-11-04 03:50:20.000 308 21255.76 463.19 43102.35 48060.66 2021-11-04 03:50:21.000 308 21255.74 463.12 43102.36 48060.73 2021-11-04 03:50:22.000 308 21255.73 463.04 43102.39 48060.70 2021-11-04 03:50:23.000 308 21255.69 462.92 43102.37 48060.65 2021-11-04 03:50:24.000 308 21255.67 462.84 43102.37 48060.73 2021-11-04 03:50:25.000 308 21255.61 462.78 43102.40 48060.63 2021-11-04 03:50:26.000 308 21255.57 462.73 43102.41 48060.73 2021-11-04 03:50:27.000 308 21255.52 462.64 43102.39 48060.61 2021-11-04 03:50:28.000 308 21255.48 462.55 43102.42 48060.62 2021-11-04 03:50:29.000 308 21255.47 462.50 43102.43 48060.67 2021-11-04 03:50:30.000 308 21255.44 462.45 43102.45 48060.61 2021-11-04 03:50:31.000 308 21255.43 462.40 43102.45 48060.65 2021-11-04 03:50:32.000 308 21255.37 462.36 43102.46 48060.59 2021-11-04 03:50:33.000 308 21255.36 462.29 43102.48 48060.64 2021-11-04 03:50:34.000 308 21255.35 462.25 43102.47 48060.62 2021-11-04 03:50:35.000 308 21255.30 462.23 43102.48 48060.64 2021-11-04 03:50:36.000 308 21255.30 462.19 43102.52 48060.61 2021-11-04 03:50:37.000 308 21255.31 462.17 43102.51 48060.59 2021-11-04 03:50:38.000 308 21255.33 462.16 43102.55 48060.67 2021-11-04 03:50:39.000 308 21255.32 462.14 43102.52 48060.58 2021-11-04 03:50:40.000 308 21255.30 462.15 43102.52 48060.67 2021-11-04 03:50:41.000 308 21255.28 462.14 43102.52 48060.61 2021-11-04 03:50:42.000 308 21255.27 462.13 43102.53 48060.66 2021-11-04 03:50:43.000 308 21255.27 462.11 43102.50 48060.58 2021-11-04 03:50:44.000 308 21255.29 462.11 43102.51 48060.56 2021-11-04 03:50:45.000 308 21255.25 462.08 43102.49 48060.61 2021-11-04 03:50:46.000 308 21255.19 462.09 43102.48 48060.54 2021-11-04 03:50:47.000 308 21255.16 462.09 43102.52 48060.58 2021-11-04 03:50:48.000 308 21255.12 462.11 43102.48 48060.47 2021-11-04 03:50:49.000 308 21255.07 462.13 43102.43 48060.47 2021-11-04 03:50:50.000 308 21255.04 462.11 43102.43 48060.44 2021-11-04 03:50:51.000 308 21255.02 462.09 43102.42 48060.42 2021-11-04 03:50:52.000 308 21255.02 462.05 43102.44 48060.40 2021-11-04 03:50:53.000 308 21254.99 461.99 43102.44 48060.38 2021-11-04 03:50:54.000 308 21255.01 461.93 43102.45 48060.44 2021-11-04 03:50:55.000 308 21254.96 461.88 43102.46 48060.44 2021-11-04 03:50:56.000 308 21254.93 461.83 43102.52 48060.38 2021-11-04 03:50:57.000 308 21254.93 461.77 43102.52 48060.43 2021-11-04 03:50:58.000 308 21254.94 461.70 43102.54 48060.46 2021-11-04 03:50:59.000 308 21254.96 461.65 43102.58 48060.46 2021-11-04 03:51:00.000 308 21254.97 461.57 43102.63 48060.55 2021-11-04 03:51:01.000 308 21254.95 461.52 43102.65 48060.53 2021-11-04 03:51:02.000 308 21254.95 461.49 43102.69 48060.58 2021-11-04 03:51:03.000 308 21254.99 461.45 43102.70 48060.57 2021-11-04 03:51:04.000 308 21254.97 461.39 43102.73 48060.64 2021-11-04 03:51:05.000 308 21254.95 461.34 43102.79 48060.65 2021-11-04 03:51:06.000 308 21254.93 461.30 43102.84 48060.66 2021-11-04 03:51:07.000 308 21254.97 461.25 43102.84 48060.73 2021-11-04 03:51:08.000 308 21254.95 461.23 43102.86 48060.70 2021-11-04 03:51:09.000 308 21254.96 461.15 43102.89 48060.79 2021-11-04 03:51:10.000 308 21254.99 461.10 43102.90 48060.73 2021-11-04 03:51:11.000 308 21254.98 461.05 43102.95 48060.80 2021-11-04 03:51:12.000 308 21254.96 461.02 43102.96 48060.82 2021-11-04 03:51:13.000 308 21254.89 461.00 43102.96 48060.81 2021-11-04 03:51:14.000 308 21254.85 461.02 43102.99 48060.87 2021-11-04 03:51:15.000 308 21254.85 461.03 43103.00 48060.80 2021-11-04 03:51:16.000 308 21254.83 461.04 43103.02 48060.85 2021-11-04 03:51:17.000 308 21254.79 461.07 43103.04 48060.79 2021-11-04 03:51:18.000 308 21254.75 461.09 43103.04 48060.84 2021-11-04 03:51:19.000 308 21254.77 461.12 43103.02 48060.85 2021-11-04 03:51:20.000 308 21254.79 461.11 43103.06 48060.83 2021-11-04 03:51:21.000 308 21254.78 461.08 43103.06 48060.84 2021-11-04 03:51:22.000 308 21254.77 461.09 43103.06 48060.81 2021-11-04 03:51:23.000 308 21254.71 461.06 43103.06 48060.82 2021-11-04 03:51:24.000 308 21254.68 461.02 43103.09 48060.81 2021-11-04 03:51:25.000 308 21254.64 461.00 43103.09 48060.85 2021-11-04 03:51:26.000 308 21254.63 460.97 43103.09 48060.79 2021-11-04 03:51:27.000 308 21254.56 460.95 43103.11 48060.80 2021-11-04 03:51:28.000 308 21254.50 460.94 43103.11 48060.79 2021-11-04 03:51:29.000 308 21254.49 460.94 43103.11 48060.74 2021-11-04 03:51:30.000 308 21254.46 460.93 43103.13 48060.75 2021-11-04 03:51:31.000 308 21254.43 460.97 43103.12 48060.74 2021-11-04 03:51:32.000 308 21254.42 460.98 43103.12 48060.76 2021-11-04 03:51:33.000 308 21254.44 460.99 43103.13 48060.77 2021-11-04 03:51:34.000 308 21254.42 461.00 43103.12 48060.74 2021-11-04 03:51:35.000 308 21254.42 460.97 43103.12 48060.73 2021-11-04 03:51:36.000 308 21254.43 460.96 43103.17 48060.79 2021-11-04 03:51:37.000 308 21254.45 460.93 43103.19 48060.79 2021-11-04 03:51:38.000 308 21254.41 460.91 43103.19 48060.77 2021-11-04 03:51:39.000 308 21254.38 460.90 43103.19 48060.78 2021-11-04 03:51:40.000 308 21254.37 460.88 43103.12 48060.76 2021-11-04 03:51:41.000 308 21254.30 460.89 43103.08 48060.76 2021-11-04 03:51:42.000 308 21254.26 460.88 43103.05 48060.63 2021-11-04 03:51:43.000 308 21254.23 460.89 43103.08 48060.65 2021-11-04 03:51:44.000 308 21254.18 460.88 43103.07 48060.64 2021-11-04 03:51:45.000 308 21254.15 460.89 43103.01 48060.57 2021-11-04 03:51:46.000 308 21254.14 460.90 43102.96 48060.45 2021-11-04 03:51:47.000 308 21254.07 460.91 43102.93 48060.49 2021-11-04 03:51:48.000 308 21254.03 460.90 43102.90 48060.41 2021-11-04 03:51:49.000 308 21254.00 460.87 43102.91 48060.42 2021-11-04 03:51:50.000 308 21254.02 460.85 43102.90 48060.39 2021-11-04 03:51:51.000 308 21254.01 460.83 43102.87 48060.40 2021-11-04 03:51:52.000 308 21254.00 460.79 43102.88 48060.32 2021-11-04 03:51:53.000 308 21253.97 460.78 43102.86 48060.33 2021-11-04 03:51:54.000 308 21253.98 460.75 43102.88 48060.28 2021-11-04 03:51:55.000 308 21253.92 460.74 43102.85 48060.31 2021-11-04 03:51:56.000 308 21253.93 460.74 43102.81 48060.28 2021-11-04 03:51:57.000 308 21253.93 460.74 43102.82 48060.26 2021-11-04 03:51:58.000 308 21253.88 460.74 43102.78 48060.22 2021-11-04 03:51:59.000 308 21253.86 460.76 43102.78 48060.23 2021-11-04 03:52:00.000 308 21253.84 460.75 43102.79 48060.22 2021-11-04 03:52:01.000 308 21253.81 460.73 43102.79 48060.17 2021-11-04 03:52:02.000 308 21253.78 460.73 43102.80 48060.21 2021-11-04 03:52:03.000 308 21253.77 460.74 43102.80 48060.16 2021-11-04 03:52:04.000 308 21253.73 460.74 43102.81 48060.13 2021-11-04 03:52:05.000 308 21253.75 460.76 43102.78 48060.12 2021-11-04 03:52:06.000 308 21253.73 460.76 43102.76 48060.12 2021-11-04 03:52:07.000 308 21253.75 460.76 43102.75 48060.09 2021-11-04 03:52:08.000 308 21253.75 460.77 43102.76 48060.12 2021-11-04 03:52:09.000 308 21253.77 460.78 43102.74 48060.10 2021-11-04 03:52:10.000 308 21253.77 460.79 43102.75 48060.13 2021-11-04 03:52:11.000 308 21253.76 460.78 43102.73 48060.10 2021-11-04 03:52:12.000 308 21253.75 460.75 43102.71 48060.09 2021-11-04 03:52:13.000 308 21253.73 460.71 43102.74 48060.13 2021-11-04 03:52:14.000 308 21253.72 460.66 43102.76 48060.07 2021-11-04 03:52:15.000 308 21253.69 460.67 43102.75 48060.12 2021-11-04 03:52:16.000 308 21253.64 460.66 43102.76 48060.08 2021-11-04 03:52:17.000 308 21253.65 460.63 43102.77 48060.10 2021-11-04 03:52:18.000 308 21253.64 460.63 43102.77 48060.09 2021-11-04 03:52:19.000 308 21253.60 460.60 43102.76 48060.07 2021-11-04 03:52:20.000 308 21253.55 460.54 43102.76 48060.08 2021-11-04 03:52:21.000 308 21253.54 460.48 43102.77 48060.07 2021-11-04 03:52:22.000 308 21253.53 460.47 43102.80 48060.08 2021-11-04 03:52:23.000 308 21253.49 460.44 43102.80 48059.99 2021-11-04 03:52:24.000 308 21253.46 460.41 43102.81 48060.05 2021-11-04 03:52:25.000 308 21253.44 460.38 43102.77 48059.98 2021-11-04 03:52:26.000 308 21253.41 460.35 43102.77 48060.05 2021-11-04 03:52:27.000 308 21253.38 460.31 43102.78 48060.00 2021-11-04 03:52:28.000 308 21253.36 460.30 43102.79 48060.01 2021-11-04 03:52:29.000 308 21253.34 460.28 43102.79 48059.99 2021-11-04 03:52:30.000 308 21253.37 460.28 43102.79 48059.98 2021-11-04 03:52:31.000 308 21253.40 460.29 43102.78 48059.98 2021-11-04 03:52:32.000 308 21253.41 460.25 43102.81 48059.98 2021-11-04 03:52:33.000 308 21253.41 460.23 43102.81 48059.98 2021-11-04 03:52:34.000 308 21253.45 460.22 43102.75 48059.99 2021-11-04 03:52:35.000 308 21253.49 460.21 43102.77 48060.04 2021-11-04 03:52:36.000 308 21253.50 460.20 43102.77 48059.98 2021-11-04 03:52:37.000 308 21253.53 460.19 43102.77 48060.04 2021-11-04 03:52:38.000 308 21253.55 460.22 43102.71 48059.99 2021-11-04 03:52:39.000 308 21253.50 460.27 43102.68 48060.00 2021-11-04 03:52:40.000 308 21253.50 460.32 43102.63 48059.93 2021-11-04 03:52:41.000 308 21253.54 460.34 43102.61 48059.94 2021-11-04 03:52:42.000 308 21253.60 460.30 43102.61 48059.92 2021-11-04 03:52:43.000 308 21253.63 460.29 43102.62 48059.93 2021-11-04 03:52:44.000 308 21253.65 460.31 43102.57 48059.96 2021-11-04 03:52:45.000 308 21253.65 460.33 43102.55 48059.95 2021-11-04 03:52:46.000 308 21253.67 460.37 43102.55 48059.93 2021-11-04 03:52:47.000 308 21253.66 460.35 43102.53 48059.91 2021-11-04 03:52:48.000 308 21253.67 460.34 43102.53 48059.93 2021-11-04 03:52:49.000 308 21253.70 460.34 43102.52 48059.86 2021-11-04 03:52:50.000 308 21253.68 460.36 43102.51 48059.87 2021-11-04 03:52:51.000 308 21253.73 460.38 43102.49 48059.84 2021-11-04 03:52:52.000 308 21253.73 460.42 43102.51 48059.91 2021-11-04 03:52:53.000 308 21253.74 460.41 43102.49 48059.83 2021-11-04 03:52:54.000 308 21253.75 460.44 43102.42 48059.89 2021-11-04 03:52:55.000 308 21253.74 460.51 43102.39 48059.81 2021-11-04 03:52:56.000 308 21253.74 460.54 43102.40 48059.79 2021-11-04 03:52:57.000 308 21253.78 460.54 43102.41 48059.78 2021-11-04 03:52:58.000 308 21253.80 460.57 43102.40 48059.81 2021-11-04 03:52:59.000 308 21253.83 460.58 43102.39 48059.83 2021-11-04 03:53:00.000 308 21253.84 460.58 43102.40 48059.85 2021-11-04 03:53:01.000 308 21253.88 460.61 43102.40 48059.85 2021-11-04 03:53:02.000 308 21253.87 460.63 43102.43 48059.86 2021-11-04 03:53:03.000 308 21253.90 460.69 43102.41 48059.92 2021-11-04 03:53:04.000 308 21253.95 460.73 43102.42 48059.86 2021-11-04 03:53:05.000 308 21253.99 460.77 43102.38 48059.91 2021-11-04 03:53:06.000 308 21254.03 460.79 43102.37 48059.85 2021-11-04 03:53:07.000 308 21254.09 460.81 43102.34 48059.92 2021-11-04 03:53:08.000 308 21254.15 460.83 43102.34 48059.89 2021-11-04 03:53:09.000 308 21254.21 460.84 43102.38 48059.96 2021-11-04 03:53:10.000 308 21254.25 460.88 43102.36 48059.94 2021-11-04 03:53:11.000 308 21254.27 460.93 43102.32 48059.95 2021-11-04 03:53:12.000 308 21254.32 460.94 43102.32 48059.96 2021-11-04 03:53:13.000 308 21254.37 460.96 43102.29 48059.97 2021-11-04 03:53:14.000 308 21254.42 460.97 43102.26 48059.97 2021-11-04 03:53:15.000 308 21254.48 460.96 43102.25 48059.95 2021-11-04 03:53:16.000 308 21254.55 460.94 43102.25 48060.05 2021-11-04 03:53:17.000 308 21254.61 460.95 43102.25 48060.00 2021-11-04 03:53:18.000 308 21254.66 460.95 43102.22 48060.08 2021-11-04 03:53:19.000 308 21254.71 460.95 43102.22 48060.09 2021-11-04 03:53:20.000 308 21254.75 460.95 43102.20 48060.13 2021-11-04 03:53:21.000 308 21254.80 460.90 43102.24 48060.12 2021-11-04 03:53:22.000 308 21254.85 460.91 43102.24 48060.16 2021-11-04 03:53:23.000 308 21254.89 460.91 43102.23 48060.15 2021-11-04 03:53:24.000 308 21254.93 460.88 43102.25 48060.16 2021-11-04 03:53:25.000 308 21254.96 460.84 43102.25 48060.22 2021-11-04 03:53:26.000 308 21254.98 460.81 43102.23 48060.19 2021-11-04 03:53:27.000 308 21254.97 460.80 43102.27 48060.25 2021-11-04 03:53:28.000 308 21255.00 460.79 43102.29 48060.24 2021-11-04 03:53:29.000 308 21255.05 460.77 43102.27 48060.24 2021-11-04 03:53:30.000 308 21255.06 460.75 43102.28 48060.27 2021-11-04 03:53:31.000 308 21255.08 460.71 43102.26 48060.23 2021-11-04 03:53:32.000 308 21255.09 460.65 43102.27 48060.27 2021-11-04 03:53:33.000 308 21255.13 460.58 43102.26 48060.27 2021-11-04 03:53:34.000 308 21255.14 460.55 43102.23 48060.29 2021-11-04 03:53:35.000 308 21255.16 460.52 43102.25 48060.28 2021-11-04 03:53:36.000 308 21255.16 460.45 43102.25 48060.31 2021-11-04 03:53:37.000 308 21255.17 460.36 43102.27 48060.29 2021-11-04 03:53:38.000 308 21255.16 460.26 43102.26 48060.31 2021-11-04 03:53:39.000 308 21255.14 460.19 43102.26 48060.31 2021-11-04 03:53:40.000 308 21255.16 460.13 43102.28 48060.33 2021-11-04 03:53:41.000 308 21255.13 460.07 43102.29 48060.31 2021-11-04 03:53:42.000 308 21255.15 460.01 43102.29 48060.33 2021-11-04 03:53:43.000 308 21255.15 459.97 43102.28 48060.41 2021-11-04 03:53:44.000 308 21255.21 459.88 43102.30 48060.38 2021-11-04 03:53:45.000 308 21255.27 459.78 43102.33 48060.41 2021-11-04 03:53:46.000 308 21255.34 459.69 43102.38 48060.46 2021-11-04 03:53:47.000 308 21255.39 459.61 43102.40 48060.44 2021-11-04 03:53:48.000 308 21255.39 459.48 43102.37 48060.49 2021-11-04 03:53:49.000 308 21255.40 459.40 43102.41 48060.56 2021-11-04 03:53:50.000 308 21255.47 459.29 43102.41 48060.52 2021-11-04 03:53:51.000 308 21255.47 459.18 43102.44 48060.60 2021-11-04 03:53:52.000 308 21255.50 459.07 43102.47 48060.58 2021-11-04 03:53:53.000 308 21255.53 458.98 43102.50 48060.66 2021-11-04 03:53:54.000 308 21255.55 458.89 43102.50 48060.70 2021-11-04 03:53:55.000 308 21255.55 458.80 43102.52 48060.68 2021-11-04 03:53:56.000 308 21255.61 458.70 43102.53 48060.72 2021-11-04 03:53:57.000 308 21255.62 458.58 43102.56 48060.74 2021-11-04 03:53:58.000 308 21255.62 458.52 43102.60 48060.79 2021-11-04 03:53:59.000 308 21255.61 458.45 43102.61 48060.77 2021-11-04 03:54:00.000 308 21255.62 458.39 43102.63 48060.79 2021-11-04 03:54:01.000 308 21255.62 458.32 43102.60 48060.87 2021-11-04 03:54:02.000 308 21255.63 458.29 43102.65 48060.81 2021-11-04 03:54:03.000 308 21255.60 458.26 43102.66 48060.88 2021-11-04 03:54:04.000 308 21255.61 458.23 43102.65 48060.81 2021-11-04 03:54:05.000 308 21255.61 458.22 43102.62 48060.84 2021-11-04 03:54:06.000 308 21255.59 458.23 43102.65 48060.83 2021-11-04 03:54:07.000 308 21255.59 458.25 43102.62 48060.82 2021-11-04 03:54:08.000 308 21255.55 458.28 43102.61 48060.81 2021-11-04 03:54:09.000 308 21255.53 458.29 43102.63 48060.79 2021-11-04 03:54:10.000 308 21255.52 458.29 43102.59 48060.78 2021-11-04 03:54:11.000 308 21255.54 458.31 43102.57 48060.71 2021-11-04 03:54:12.000 308 21255.52 458.35 43102.54 48060.75 2021-11-04 03:54:13.000 308 21255.53 458.36 43102.53 48060.72 2021-11-04 03:54:14.000 308 21255.52 458.37 43102.56 48060.68 2021-11-04 03:54:15.000 308 21255.48 458.36 43102.54 48060.71 2021-11-04 03:54:16.000 308 21255.44 458.36 43102.55 48060.65 2021-11-04 03:54:17.000 308 21255.42 458.36 43102.52 48060.71 2021-11-04 03:54:18.000 308 21255.43 458.34 43102.52 48060.63 2021-11-04 03:54:19.000 308 21255.38 458.33 43102.51 48060.67 2021-11-04 03:54:20.000 308 21255.32 458.34 43102.53 48060.66 2021-11-04 03:54:21.000 308 21255.26 458.37 43102.55 48060.63 2021-11-04 03:54:22.000 308 21255.24 458.39 43102.52 48060.61 2021-11-04 03:54:23.000 308 21255.21 458.45 43102.50 48060.57 2021-11-04 03:54:24.000 308 21255.19 458.45 43102.48 48060.56 2021-11-04 03:54:25.000 308 21255.14 458.48 43102.46 48060.53 2021-11-04 03:54:26.000 308 21255.11 458.49 43102.47 48060.46 2021-11-04 03:54:27.000 308 21255.11 458.50 43102.49 48060.46 2021-11-04 03:54:28.000 308 21255.08 458.53 43102.52 48060.50 2021-11-04 03:54:29.000 308 21255.08 458.57 43102.52 48060.42 2021-11-04 03:54:30.000 308 21255.10 458.57 43102.50 48060.48 2021-11-04 03:54:31.000 308 21255.08 458.59 43102.47 48060.39 2021-11-04 03:54:32.000 308 21255.08 458.61 43102.48 48060.37 2021-11-04 03:54:33.000 308 21255.08 458.63 43102.45 48060.38 2021-11-04 03:54:34.000 308 21255.07 458.67 43102.45 48060.44 2021-11-04 03:54:35.000 308 21255.07 458.68 43102.44 48060.33 2021-11-04 03:54:36.000 308 21255.12 458.66 43102.42 48060.40 2021-11-04 03:54:37.000 308 21255.12 458.65 43102.41 48060.39 2021-11-04 03:54:38.000 308 21255.15 458.62 43102.39 48060.40 2021-11-04 03:54:39.000 308 21255.20 458.62 43102.40 48060.39 2021-11-04 03:54:40.000 308 21255.19 458.59 43102.40 48060.39 2021-11-04 03:54:41.000 308 21255.21 458.56 43102.39 48060.46 2021-11-04 03:54:42.000 308 21255.20 458.52 43102.38 48060.41 2021-11-04 03:54:43.000 308 21255.25 458.46 43102.38 48060.44 2021-11-04 03:54:44.000 308 21255.28 458.41 43102.38 48060.43 2021-11-04 03:54:45.000 308 21255.31 458.35 43102.40 48060.48 2021-11-04 03:54:46.000 308 21255.32 458.32 43102.42 48060.47 2021-11-04 03:54:47.000 308 21255.34 458.27 43102.46 48060.52 2021-11-04 03:54:48.000 308 21255.36 458.25 43102.48 48060.53 2021-11-04 03:54:49.000 308 21255.40 458.23 43102.49 48060.53 2021-11-04 03:54:50.000 308 21255.41 458.20 43102.47 48060.56 2021-11-04 03:54:51.000 308 21255.44 458.20 43102.45 48060.55 2021-11-04 03:54:52.000 308 21255.47 458.18 43102.48 48060.61 2021-11-04 03:54:53.000 308 21255.50 458.15 43102.52 48060.61 2021-11-04 03:54:54.000 308 21255.55 458.13 43102.47 48060.64 2021-11-04 03:54:55.000 308 21255.59 458.09 43102.47 48060.63 2021-11-04 03:54:56.000 308 21255.58 458.06 43102.50 48060.70 2021-11-04 03:54:57.000 308 21255.63 458.06 43102.49 48060.70 2021-11-04 03:54:58.000 308 21255.68 458.00 43102.51 48060.68 2021-11-04 03:54:59.000 308 21255.71 457.94 43102.53 48060.74 2021-11-04 03:55:00.000 308 21255.70 457.91 43102.54 48060.73 2021-11-04 03:55:01.000 308 21255.67 457.89 43102.53 48060.80 2021-11-04 03:55:02.000 308 21255.71 457.89 43102.53 48060.75 2021-11-04 03:55:03.000 308 21255.74 457.88 43102.52 48060.79 2021-11-04 03:55:04.000 308 21255.74 457.89 43102.51 48060.77 2021-11-04 03:55:05.000 308 21255.76 457.89 43102.49 48060.71 2021-11-04 03:55:06.000 308 21255.79 457.89 43102.51 48060.83 2021-11-04 03:55:07.000 308 21255.79 457.88 43102.48 48060.78 2021-11-04 03:55:08.000 308 21255.82 457.85 43102.48 48060.86 2021-11-04 03:55:09.000 308 21255.87 457.86 43102.49 48060.79 2021-11-04 03:55:10.000 308 21255.88 457.86 43102.50 48060.82 2021-11-04 03:55:11.000 308 21255.92 457.86 43102.52 48060.85 2021-11-04 03:55:12.000 308 21255.96 457.84 43102.51 48060.84 2021-11-04 03:55:13.000 308 21255.97 457.81 43102.54 48060.91 2021-11-04 03:55:14.000 308 21256.01 457.83 43102.52 48060.88 2021-11-04 03:55:15.000 308 21256.03 457.83 43102.52 48060.92 2021-11-04 03:55:16.000 308 21256.01 457.85 43102.55 48060.90 2021-11-04 03:55:17.000 308 21255.97 457.83 43102.53 48060.87 2021-11-04 03:55:18.000 308 21255.97 457.83 43102.54 48060.95 2021-11-04 03:55:19.000 308 21255.97 457.83 43102.51 48060.87 2021-11-04 03:55:20.000 308 21255.95 457.82 43102.52 48060.92 2021-11-04 03:55:21.000 308 21255.95 457.81 43102.53 48060.85 2021-11-04 03:55:22.000 308 21255.96 457.78 43102.52 48060.93 2021-11-04 03:55:23.000 308 21255.94 457.72 43102.53 48060.91 2021-11-04 03:55:24.000 308 21255.99 457.70 43102.51 48060.87 2021-11-04 03:55:25.000 308 21255.97 457.71 43102.51 48060.95 2021-11-04 03:55:26.000 308 21255.96 457.68 43102.55 48060.89 2021-11-04 03:55:27.000 308 21255.93 457.66 43102.54 48060.95 2021-11-04 03:55:28.000 308 21255.94 457.63 43102.53 48060.92 2021-11-04 03:55:29.000 308 21255.94 457.62 43102.51 48060.91 2021-11-04 03:55:30.000 308 21255.97 457.60 43102.51 48060.93 2021-11-04 03:55:31.000 308 21255.99 457.57 43102.53 48060.94 2021-11-04 03:55:32.000 308 21255.97 457.59 43102.49 48060.94 2021-11-04 03:55:33.000 308 21256.00 457.55 43102.52 48060.90 2021-11-04 03:55:34.000 308 21255.99 457.54 43102.54 48060.97 2021-11-04 03:55:35.000 308 21255.99 457.52 43102.55 48060.95 2021-11-04 03:55:36.000 308 21256.05 457.52 43102.53 48060.94 2021-11-04 03:55:37.000 308 21256.05 457.52 43102.51 48061.00 2021-11-04 03:55:38.000 308 21256.11 457.51 43102.57 48060.96 2021-11-04 03:55:39.000 308 21256.12 457.47 43102.61 48061.00 2021-11-04 03:55:40.000 308 21256.17 457.44 43102.61 48061.01 2021-11-04 03:55:41.000 308 21256.21 457.42 43102.64 48061.03 2021-11-04 03:55:42.000 308 21256.25 457.39 43102.61 48061.07 2021-11-04 03:55:43.000 308 21256.25 457.40 43102.62 48061.08 2021-11-04 03:55:44.000 308 21256.29 457.39 43102.64 48061.14 2021-11-04 03:55:45.000 308 21256.34 457.38 43102.66 48061.11 2021-11-04 03:55:46.000 308 21256.42 457.35 43102.63 48061.19 2021-11-04 03:55:47.000 308 21256.48 457.34 43102.63 48061.18 2021-11-04 03:55:48.000 308 21256.53 457.31 43102.63 48061.18 2021-11-04 03:55:49.000 308 21256.58 457.30 43102.63 48061.25 2021-11-04 03:55:50.000 308 21256.62 457.28 43102.62 48061.23 2021-11-04 03:55:51.000 308 21256.67 457.25 43102.61 48061.30 2021-11-04 03:55:52.000 308 21256.72 457.19 43102.64 48061.32 2021-11-04 03:55:53.000 308 21256.82 457.09 43102.67 48061.34 2021-11-04 03:55:54.000 308 21256.88 457.01 43102.68 48061.41 2021-11-04 03:55:55.000 308 21256.91 456.95 43102.72 48061.39 2021-11-04 03:55:56.000 308 21256.97 456.92 43102.74 48061.44 2021-11-04 03:55:57.000 308 21257.00 456.88 43102.74 48061.53 2021-11-04 03:55:58.000 308 21257.03 456.82 43102.73 48061.49 2021-11-04 03:55:59.000 308 21257.06 456.77 43102.77 48061.59 2021-11-04 03:56:00.000 308 21257.05 456.71 43102.80 48061.53 2021-11-04 03:56:01.000 308 21257.06 456.67 43102.81 48061.62 2021-11-04 03:56:02.000 308 21257.07 456.62 43102.83 48061.60 2021-11-04 03:56:03.000 308 21257.13 456.57 43102.83 48061.63 2021-11-04 03:56:04.000 308 21257.15 456.50 43102.85 48061.70 2021-11-04 03:56:05.000 308 21257.20 456.44 43102.90 48061.69 2021-11-04 03:56:06.000 308 21257.22 456.37 43102.90 48061.70 2021-11-04 03:56:07.000 308 21257.24 456.33 43102.94 48061.80 2021-11-04 03:56:08.000 308 21257.24 456.30 43102.92 48061.78 2021-11-04 03:56:09.000 308 21257.27 456.26 43102.92 48061.86 2021-11-04 03:56:10.000 308 21257.33 456.22 43102.96 48061.83 2021-11-04 03:56:11.000 308 21257.38 456.21 43102.91 48061.86 2021-11-04 03:56:12.000 308 21257.40 456.20 43102.91 48061.89 2021-11-04 03:56:13.000 308 21257.45 456.15 43102.87 48061.84 2021-11-04 03:56:14.000 308 21257.42 456.15 43102.88 48061.89 2021-11-04 03:56:15.000 308 21257.44 456.09 43102.89 48061.88 2021-11-04 03:56:16.000 308 21257.50 456.05 43102.88 48061.85 2021-11-04 03:56:17.000 308 21257.55 456.04 43102.87 48061.91 2021-11-04 03:56:18.000 308 21257.57 456.02 43102.86 48061.85 2021-11-04 03:56:19.000 308 21257.63 455.96 43102.87 48061.90 2021-11-04 03:56:20.000 308 21257.68 455.87 43102.91 48061.99 2021-11-04 03:56:21.000 308 21257.70 455.83 43102.92 48061.89 2021-11-04 03:56:22.000 308 21257.77 455.79 43102.91 48062.00 2021-11-04 03:56:23.000 308 21257.78 455.75 43102.90 48061.99 2021-11-04 03:56:24.000 308 21257.82 455.72 43102.88 48061.95 2021-11-04 03:56:25.000 308 21257.86 455.68 43102.90 48062.09 2021-11-04 03:56:26.000 308 21257.91 455.68 43102.86 48061.99 2021-11-04 03:56:27.000 308 21257.97 455.63 43102.86 48062.00 2021-11-04 03:56:28.000 308 21257.99 455.59 43102.85 48062.09 2021-11-04 03:56:29.000 308 21258.00 455.57 43102.80 48062.01 2021-11-04 03:56:30.000 308 21258.02 455.55 43102.81 48062.04 2021-11-04 03:56:31.000 308 21258.03 455.52 43102.84 48062.07 2021-11-04 03:56:32.000 308 21258.05 455.46 43102.81 48062.05 2021-11-04 03:56:33.000 308 21258.05 455.45 43102.80 48062.10 2021-11-04 03:56:34.000 308 21257.98 455.42 43102.78 48062.05 2021-11-04 03:56:35.000 308 21257.98 455.39 43102.77 48061.99 2021-11-04 03:56:36.000 308 21257.93 455.39 43102.74 48062.00 2021-11-04 03:56:37.000 308 21257.85 455.40 43102.71 48061.90 2021-11-04 03:56:38.000 308 21257.80 455.38 43102.67 48061.84 2021-11-04 03:56:39.000 308 21257.74 455.33 43102.61 48061.80 2021-11-04 03:56:40.000 308 21257.69 455.27 43102.57 48061.66 2021-11-04 03:56:41.000 308 21257.65 455.22 43102.53 48061.69 2021-11-04 03:56:42.000 308 21257.62 455.17 43102.53 48061.57 2021-11-04 03:56:43.000 308 21257.57 455.10 43102.51 48061.57 2021-11-04 03:56:44.000 308 21257.53 455.03 43102.49 48061.60 2021-11-04 03:56:45.000 308 21257.52 454.96 43102.49 48061.48 2021-11-04 03:56:46.000 308 21257.53 454.85 43102.55 48061.56 2021-11-04 03:56:47.000 308 21257.51 454.79 43102.56 48061.51 2021-11-04 03:56:48.000 308 21257.55 454.70 43102.57 48061.52 2021-11-04 03:56:49.000 308 21257.57 454.54 43102.64 48061.64 2021-11-04 03:56:50.000 308 21257.62 454.43 43102.71 48061.62 2021-11-04 03:56:51.000 308 21257.64 454.31 43102.79 48061.76 2021-11-04 03:56:52.000 308 21257.64 454.25 43102.83 48061.83 2021-11-04 03:56:53.000 308 21257.65 454.21 43102.91 48061.87 2021-11-04 03:56:54.000 308 21257.61 454.16 43102.94 48061.98 2021-11-04 03:56:55.000 308 21257.60 454.11 43102.89 48061.95 2021-11-04 03:56:56.000 308 21257.60 454.09 43102.91 48062.02 2021-11-04 03:56:57.000 308 21257.56 454.04 43102.94 48062.02 2021-11-04 03:56:58.000 308 21257.52 454.01 43102.95 48061.97 2021-11-04 03:56:59.000 308 21257.53 453.96 43102.96 48062.01 2021-11-04 03:57:00.000 308 21257.52 453.94 43102.95 48062.02 2021-11-04 03:57:01.000 308 21257.49 453.96 43102.96 48061.96 2021-11-04 03:57:02.000 308 21257.45 453.97 43102.96 48061.99 2021-11-04 03:57:03.000 308 21257.38 453.99 43102.90 48061.88 2021-11-04 03:57:04.000 308 21257.36 453.96 43102.87 48061.84 2021-11-04 03:57:05.000 308 21257.30 453.93 43102.85 48061.84 2021-11-04 03:57:06.000 308 21257.27 453.90 43102.86 48061.76 2021-11-04 03:57:07.000 308 21257.26 453.86 43102.87 48061.74 2021-11-04 03:57:08.000 308 21257.20 453.85 43102.86 48061.74 2021-11-04 03:57:09.000 308 21257.15 453.86 43102.79 48061.71 2021-11-04 03:57:10.000 308 21257.13 453.90 43102.78 48061.71 2021-11-04 03:57:11.000 308 21257.10 453.91 43102.76 48061.62 2021-11-04 03:57:12.000 308 21257.06 453.91 43102.75 48061.59 2021-11-04 03:57:13.000 308 21257.06 453.89 43102.73 48061.56 2021-11-04 03:57:14.000 308 21257.05 453.88 43102.74 48061.51 2021-11-04 03:57:15.000 308 21257.06 453.90 43102.70 48061.56 2021-11-04 03:57:16.000 308 21257.07 453.90 43102.72 48061.52 2021-11-04 03:57:17.000 308 21257.07 453.91 43102.71 48061.54 2021-11-04 03:57:18.000 308 21257.10 453.95 43102.67 48061.59 2021-11-04 03:57:19.000 308 21257.08 453.99 43102.67 48061.48 2021-11-04 03:57:20.000 308 21257.03 454.05 43102.62 48061.51 2021-11-04 03:57:21.000 308 21257.00 454.14 43102.59 48061.45 2021-11-04 03:57:22.000 308 21256.99 454.18 43102.52 48061.38 2021-11-04 03:57:23.000 308 21256.96 454.25 43102.47 48061.39 2021-11-04 03:57:24.000 308 21256.96 454.28 43102.46 48061.33 2021-11-04 03:57:25.000 308 21256.97 454.28 43102.43 48061.32 2021-11-04 03:57:26.000 308 21256.95 454.32 43102.44 48061.27 2021-11-04 03:57:27.000 308 21256.92 454.37 43102.45 48061.24 2021-11-04 03:57:28.000 308 21256.96 454.48 43102.39 48061.26 2021-11-04 03:57:29.000 308 21256.93 454.61 43102.31 48061.18 2021-11-04 03:57:30.000 308 21256.90 454.67 43102.32 48061.18 2021-11-04 03:57:31.000 308 21256.94 454.68 43102.27 48061.12 2021-11-04 03:57:32.000 308 21256.91 454.74 43102.27 48061.07 2021-11-04 03:57:33.000 308 21256.92 454.76 43102.24 48061.09 2021-11-04 03:57:34.000 308 21256.94 454.77 43102.21 48061.00 2021-11-04 03:57:35.000 308 21256.96 454.78 43102.20 48061.06 2021-11-04 03:57:36.000 308 21257.01 454.77 43102.22 48061.01 2021-11-04 03:57:37.000 308 21256.99 454.79 43102.23 48061.09 2021-11-04 03:57:38.000 308 21256.99 454.80 43102.26 48061.13 2021-11-04 03:57:39.000 308 21256.98 454.84 43102.26 48061.07 2021-11-04 03:57:40.000 308 21257.01 454.84 43102.26 48061.14 2021-11-04 03:57:41.000 308 21257.04 454.86 43102.28 48061.09 2021-11-04 03:57:42.000 308 21256.99 454.87 43102.30 48061.12 2021-11-04 03:57:43.000 308 21256.95 454.87 43102.32 48061.16 2021-11-04 03:57:44.000 308 21256.96 454.86 43102.34 48061.09 2021-11-04 03:57:45.000 308 21256.96 454.82 43102.33 48061.12 2021-11-04 03:57:46.000 308 21256.99 454.76 43102.36 48061.12 2021-11-04 03:57:47.000 308 21257.03 454.71 43102.43 48061.20 2021-11-04 03:57:48.000 308 21256.99 454.72 43102.44 48061.24 2021-11-04 03:57:49.000 308 21256.97 454.72 43102.43 48061.23 2021-11-04 03:57:50.000 308 21256.98 454.63 43102.43 48061.29 2021-11-04 03:57:51.000 308 21256.96 454.56 43102.47 48061.23 2021-11-04 03:57:52.000 308 21256.93 454.51 43102.46 48061.27 2021-11-04 03:57:53.000 308 21256.92 454.49 43102.46 48061.28 2021-11-04 03:57:54.000 308 21256.90 454.43 43102.45 48061.23 2021-11-04 03:57:55.000 308 21256.87 454.33 43102.47 48061.25 2021-11-04 03:57:56.000 308 21256.85 454.28 43102.50 48061.22 2021-11-04 03:57:57.000 308 21256.82 454.22 43102.49 48061.25 2021-11-04 03:57:58.000 308 21256.84 454.16 43102.51 48061.21 2021-11-04 03:57:59.000 308 21256.78 454.10 43102.51 48061.23 2021-11-04 03:58:00.000 308 21256.75 454.03 43102.52 48061.25 2021-11-04 03:58:01.000 308 21256.75 453.98 43102.55 48061.19 2021-11-04 03:58:02.000 308 21256.75 453.92 43102.54 48061.25 2021-11-04 03:58:03.000 308 21256.78 453.88 43102.54 48061.22 2021-11-04 03:58:04.000 308 21256.80 453.82 43102.54 48061.22 2021-11-04 03:58:05.000 308 21256.81 453.78 43102.57 48061.25 2021-11-04 03:58:06.000 308 21256.82 453.72 43102.57 48061.22 2021-11-04 03:58:07.000 308 21256.78 453.72 43102.56 48061.29 2021-11-04 03:58:08.000 308 21256.77 453.73 43102.56 48061.25 2021-11-04 03:58:09.000 308 21256.73 453.74 43102.54 48061.23 2021-11-04 03:58:10.000 308 21256.72 453.77 43102.50 48061.26 2021-11-04 03:58:11.000 308 21256.74 453.82 43102.44 48061.18 2021-11-04 03:58:12.000 308 21256.74 453.85 43102.40 48061.22 2021-11-04 03:58:13.000 308 21256.76 453.87 43102.43 48061.14 2021-11-04 03:58:14.000 308 21256.76 453.88 43102.42 48061.17 2021-11-04 03:58:15.000 308 21256.78 453.91 43102.38 48061.13 2021-11-04 03:58:16.000 308 21256.82 453.89 43102.40 48061.16 2021-11-04 03:58:17.000 308 21256.86 453.94 43102.38 48061.15 2021-11-04 03:58:18.000 308 21256.87 453.99 43102.33 48061.16 2021-11-04 03:58:19.000 308 21256.91 454.00 43102.33 48061.15 2021-11-04 03:58:20.000 308 21256.90 454.00 43102.35 48061.17 2021-11-04 03:58:21.000 308 21256.91 454.00 43102.36 48061.11 2021-11-04 03:58:22.000 308 21256.93 453.99 43102.39 48061.12 2021-11-04 03:58:23.000 308 21256.93 453.99 43102.39 48061.20 2021-11-04 03:58:24.000 308 21256.94 454.03 43102.40 48061.22 2021-11-04 03:58:25.000 308 21256.88 454.08 43102.38 48061.18 2021-11-04 03:58:26.000 308 21256.87 454.12 43102.35 48061.22 2021-11-04 03:58:27.000 308 21256.87 454.22 43102.35 48061.13 2021-11-04 03:58:28.000 308 21256.89 454.25 43102.30 48061.16 2021-11-04 03:58:29.000 308 21256.86 454.30 43102.28 48061.14 2021-11-04 03:58:30.000 308 21256.84 454.32 43102.28 48061.10 2021-11-04 03:58:31.000 308 21256.87 454.31 43102.30 48061.08 2021-11-04 03:58:32.000 308 21256.89 454.33 43102.27 48061.02 2021-11-04 03:58:33.000 308 21256.89 454.35 43102.23 48061.10 2021-11-04 03:58:34.000 308 21256.87 454.36 43102.22 48061.01 2021-11-04 03:58:35.000 308 21256.85 454.37 43102.20 48061.04 2021-11-04 03:58:36.000 308 21256.83 454.36 43102.20 48061.05 2021-11-04 03:58:37.000 308 21256.83 454.34 43102.18 48060.99 2021-11-04 03:58:38.000 308 21256.84 454.30 43102.18 48061.01 2021-11-04 03:58:39.000 308 21256.87 454.27 43102.17 48060.96 2021-11-04 03:58:40.000 308 21256.91 454.25 43102.17 48061.03 2021-11-04 03:58:41.000 308 21256.93 454.24 43102.20 48061.01 2021-11-04 03:58:42.000 308 21256.94 454.24 43102.25 48061.05 2021-11-04 03:58:43.000 308 21256.94 454.19 43102.23 48061.11 2021-11-04 03:58:44.000 308 21256.96 454.16 43102.24 48061.06 2021-11-04 03:58:45.000 308 21256.98 454.13 43102.27 48061.12 2021-11-04 03:58:46.000 308 21257.00 454.10 43102.26 48061.09 2021-11-04 03:58:47.000 308 21256.99 454.06 43102.29 48061.10 2021-11-04 03:58:48.000 308 21257.04 454.00 43102.29 48061.15 2021-11-04 03:58:49.000 308 21257.01 453.95 43102.29 48061.09 2021-11-04 03:58:50.000 308 21256.97 453.93 43102.29 48061.15 2021-11-04 03:58:51.000 308 21256.96 453.88 43102.29 48061.08 2021-11-04 03:58:52.000 308 21256.91 453.84 43102.30 48061.08 2021-11-04 03:58:53.000 308 21256.86 453.79 43102.25 48061.07 2021-11-04 03:58:54.000 308 21256.85 453.71 43102.23 48061.02 2021-11-04 03:58:55.000 308 21256.85 453.64 43102.26 48061.03 2021-11-04 03:58:56.000 308 21256.82 453.57 43102.26 48061.01 2021-11-04 03:58:57.000 308 21256.83 453.48 43102.26 48061.00 2021-11-04 03:58:58.000 308 21256.83 453.41 43102.26 48061.01 2021-11-04 03:58:59.000 308 21256.77 453.34 43102.26 48061.01 2021-11-04 03:59:00.000 308 21256.79 453.25 43102.31 48061.04 2021-11-04 03:59:01.000 308 21256.75 453.19 43102.33 48061.02 2021-11-04 03:59:02.000 308 21256.72 453.15 43102.35 48061.09 2021-11-04 03:59:03.000 308 21256.70 453.10 43102.40 48061.03 2021-11-04 03:59:04.000 308 21256.66 453.06 43102.40 48061.01 2021-11-04 03:59:05.000 308 21256.65 453.03 43102.38 48061.06 2021-11-04 03:59:06.000 308 21256.64 453.01 43102.37 48061.00 2021-11-04 03:59:07.000 308 21256.64 453.00 43102.37 48061.05 2021-11-04 03:59:08.000 308 21256.60 453.00 43102.39 48061.02 2021-11-04 03:59:09.000 308 21256.58 452.96 43102.39 48060.98 2021-11-04 03:59:10.000 308 21256.56 452.95 43102.38 48061.02 2021-11-04 03:59:11.000 308 21256.59 452.93 43102.33 48060.95 2021-11-04 03:59:12.000 308 21256.57 452.91 43102.34 48061.02 2021-11-04 03:59:13.000 308 21256.58 452.88 43102.37 48060.98 2021-11-04 03:59:14.000 308 21256.54 452.88 43102.32 48060.98 2021-11-04 03:59:15.000 308 21256.55 452.87 43102.33 48061.01 2021-11-04 03:59:16.000 308 21256.55 452.85 43102.34 48061.02 2021-11-04 03:59:17.000 308 21256.54 452.84 43102.34 48060.99 2021-11-04 03:59:18.000 308 21256.56 452.85 43102.33 48061.04 2021-11-04 03:59:19.000 308 21256.52 452.83 43102.32 48060.98 2021-11-04 03:59:20.000 308 21256.54 452.79 43102.33 48060.95 2021-11-04 03:59:21.000 308 21256.57 452.77 43102.35 48060.99 2021-11-04 03:59:22.000 308 21256.53 452.76 43102.37 48060.97 2021-11-04 03:59:23.000 308 21256.50 452.76 43102.36 48061.03 2021-11-04 03:59:24.000 308 21256.49 452.74 43102.39 48060.96 2021-11-04 03:59:25.000 308 21256.50 452.72 43102.40 48060.98 2021-11-04 03:59:26.000 308 21256.48 452.73 43102.40 48060.98 2021-11-04 03:59:27.000 308 21256.45 452.75 43102.38 48061.01 2021-11-04 03:59:28.000 308 21256.39 452.76 43102.35 48060.98 2021-11-04 03:59:29.000 308 21256.33 452.76 43102.33 48060.98 2021-11-04 03:59:30.000 308 21256.31 452.76 43102.36 48060.94 2021-11-04 03:59:31.000 308 21256.28 452.78 43102.37 48060.87 2021-11-04 03:59:32.000 308 21256.25 452.82 43102.35 48060.94 2021-11-04 03:59:33.000 308 21256.21 452.86 43102.36 48060.91 2021-11-04 03:59:34.000 308 21256.20 452.89 43102.36 48060.92 2021-11-04 03:59:35.000 308 21256.18 452.91 43102.37 48060.87 2021-11-04 03:59:36.000 308 21256.13 452.96 43102.35 48060.86 2021-11-04 03:59:37.000 308 21256.09 453.00 43102.32 48060.83 2021-11-04 03:59:38.000 308 21256.03 453.03 43102.31 48060.78 2021-11-04 03:59:39.000 308 21255.99 453.04 43102.25 48060.76 2021-11-04 03:59:40.000 308 21255.96 453.07 43102.27 48060.71 2021-11-04 03:59:41.000 308 21255.95 453.13 43102.27 48060.70 2021-11-04 03:59:42.000 308 21255.93 453.17 43102.26 48060.68 2021-11-04 03:59:43.000 308 21255.91 453.17 43102.26 48060.67 2021-11-04 03:59:44.000 308 21255.92 453.16 43102.28 48060.66 2021-11-04 03:59:45.000 308 21255.93 453.17 43102.31 48060.63 2021-11-04 03:59:46.000 308 21255.96 453.18 43102.33 48060.73 2021-11-04 03:59:47.000 308 21255.96 453.20 43102.35 48060.65 2021-11-04 03:59:48.000 308 21255.94 453.26 43102.33 48060.73 2021-11-04 03:59:49.000 308 21255.87 453.32 43102.34 48060.72 2021-11-04 03:59:50.000 308 21255.87 453.36 43102.34 48060.69 2021-11-04 03:59:51.000 308 21255.97 453.36 43102.35 48060.74 2021-11-04 03:59:52.000 308 21255.98 453.42 43102.36 48060.72 2021-11-04 03:59:53.000 308 21255.94 453.47 43102.41 48060.79 2021-11-04 03:59:54.000 308 21255.95 453.54 43102.40 48060.76 2021-11-04 03:59:55.000 308 21255.96 453.59 43102.41 48060.78 2021-11-04 03:59:56.000 308 21255.95 453.61 43102.40 48060.80 2021-11-04 03:59:57.000 308 21255.96 453.67 43102.40 48060.75 2021-11-04 03:59:58.000 308 21256.01 453.69 43102.42 48060.81 2021-11-04 03:59:59.000 308 21256.05 453.70 43102.43 48060.81 2021-11-04 04:00:00.000 308 21256.09 453.74 43102.42 48060.81 2021-11-04 04:00:01.000 308 21256.13 453.78 43102.41 48060.84 2021-11-04 04:00:02.000 308 21256.11 453.83 43102.44 48060.89 2021-11-04 04:00:03.000 308 21256.08 453.87 43102.44 48060.83 2021-11-04 04:00:04.000 308 21256.10 453.89 43102.45 48060.83 2021-11-04 04:00:05.000 308 21256.08 453.88 43102.42 48060.82 2021-11-04 04:00:06.000 308 21256.07 453.87 43102.40 48060.78 2021-11-04 04:00:07.000 308 21256.09 453.86 43102.39 48060.85 2021-11-04 04:00:08.000 308 21256.03 453.90 43102.39 48060.82 2021-11-04 04:00:09.000 308 21256.04 453.88 43102.39 48060.81 2021-11-04 04:00:10.000 308 21256.10 453.88 43102.40 48060.82 2021-11-04 04:00:11.000 308 21256.16 453.88 43102.42 48060.86 2021-11-04 04:00:12.000 308 21256.15 453.92 43102.43 48060.87 2021-11-04 04:00:13.000 308 21256.11 453.96 43102.40 48060.83 2021-11-04 04:00:14.000 308 21256.16 453.96 43102.41 48060.87 2021-11-04 04:00:15.000 308 21256.17 453.93 43102.41 48060.88 2021-11-04 04:00:16.000 308 21256.14 453.95 43102.40 48060.86 2021-11-04 04:00:17.000 308 21256.16 453.93 43102.39 48060.89 2021-11-04 04:00:18.000 308 21256.17 453.94 43102.37 48060.80 2021-11-04 04:00:19.000 308 21256.13 453.97 43102.37 48060.91 2021-11-04 04:00:20.000 308 21256.13 453.96 43102.37 48060.80 2021-11-04 04:00:21.000 308 21256.12 454.00 43102.34 48060.84 2021-11-04 04:00:22.000 308 21256.14 454.00 43102.35 48060.80 2021-11-04 04:00:23.000 308 21256.13 453.99 43102.33 48060.75 2021-11-04 04:00:24.000 308 21256.14 453.99 43102.32 48060.77 2021-11-04 04:00:25.000 308 21256.15 453.98 43102.31 48060.84 2021-11-04 04:00:26.000 308 21256.20 453.97 43102.33 48060.83 2021-11-04 04:00:27.000 308 21256.21 453.97 43102.32 48060.80 2021-11-04 04:00:28.000 308 21256.19 453.96 43102.31 48060.86 2021-11-04 04:00:29.000 308 21256.20 453.96 43102.30 48060.80 2021-11-04 04:00:30.000 308 21256.24 453.99 43102.26 48060.86 2021-11-04 04:00:31.000 308 21256.23 454.03 43102.21 48060.82 2021-11-04 04:00:32.000 308 21256.22 454.07 43102.20 48060.79 2021-11-04 04:00:33.000 308 21256.20 454.07 43102.16 48060.76 2021-11-04 04:00:34.000 308 21256.20 454.07 43102.15 48060.68 2021-11-04 04:00:35.000 308 21256.21 454.11 43102.13 48060.72 2021-11-04 04:00:36.000 308 21256.17 454.15 43102.09 48060.67 2021-11-04 04:00:37.000 308 21256.20 454.19 43102.07 48060.68 2021-11-04 04:00:38.000 308 21256.25 454.24 43102.01 48060.61 2021-11-04 04:00:39.000 308 21256.26 454.27 43102.02 48060.63 2021-11-04 04:00:40.000 308 21256.30 454.28 43102.03 48060.61 2021-11-04 04:00:41.000 308 21256.31 454.31 43101.98 48060.57 2021-11-04 04:00:42.000 308 21256.31 454.34 43102.00 48060.59 2021-11-04 04:00:43.000 308 21256.34 454.33 43102.00 48060.60 2021-11-04 04:00:44.000 308 21256.37 454.34 43102.00 48060.62 2021-11-04 04:00:45.000 308 21256.43 454.33 43101.98 48060.57 2021-11-04 04:00:46.000 308 21256.46 454.29 43101.98 48060.67 2021-11-04 04:00:47.000 308 21256.50 454.29 43101.99 48060.64 2021-11-04 04:00:48.000 308 21256.54 454.31 43101.98 48060.70 2021-11-04 04:00:49.000 308 21256.54 454.30 43101.98 48060.72 2021-11-04 04:00:50.000 308 21256.53 454.32 43102.01 48060.68 2021-11-04 04:00:51.000 308 21256.51 454.31 43102.04 48060.75 2021-11-04 04:00:52.000 308 21256.48 454.32 43102.01 48060.68 2021-11-04 04:00:53.000 308 21256.46 454.30 43102.02 48060.72 2021-11-04 04:00:54.000 308 21256.43 454.27 43102.02 48060.68 2021-11-04 04:00:55.000 308 21256.44 454.27 43102.03 48060.69 2021-11-04 04:00:56.000 308 21256.43 454.27 43102.05 48060.67 2021-11-04 04:00:57.000 308 21256.36 454.24 43102.05 48060.60 2021-11-04 04:00:58.000 308 21256.32 454.19 43102.04 48060.66 2021-11-04 04:00:59.000 308 21256.34 454.14 43102.03 48060.59 2021-11-04 04:01:00.000 308 21256.34 454.12 43102.08 48060.70 2021-11-04 04:01:01.000 308 21256.28 454.12 43102.09 48060.65 2021-11-04 04:01:02.000 308 21256.28 454.08 43102.08 48060.70 2021-11-04 04:01:03.000 308 21256.25 454.07 43102.12 48060.69 2021-11-04 04:01:04.000 308 21256.22 454.07 43102.11 48060.61 2021-11-04 04:01:05.000 308 21256.20 454.06 43102.11 48060.70 2021-11-04 04:01:06.000 308 21256.19 454.06 43102.10 48060.59 2021-11-04 04:01:07.000 308 21256.17 454.06 43102.08 48060.66 2021-11-04 04:01:08.000 308 21256.18 454.05 43102.08 48060.60 2021-11-04 04:01:09.000 308 21256.19 454.05 43102.09 48060.53 2021-11-04 04:01:10.000 308 21256.19 454.07 43102.11 48060.66 2021-11-04 04:01:11.000 308 21256.18 454.07 43102.07 48060.54 2021-11-04 04:01:12.000 308 21256.17 454.06 43102.08 48060.62 2021-11-04 04:01:13.000 308 21256.19 454.06 43102.11 48060.58 2021-11-04 04:01:14.000 308 21256.21 454.05 43102.12 48060.67 2021-11-04 04:01:15.000 308 21256.21 454.08 43102.10 48060.61 2021-11-04 04:01:16.000 308 21256.19 454.15 43102.07 48060.67 2021-11-04 04:01:17.000 308 21256.20 454.20 43102.07 48060.64 2021-11-04 04:01:18.000 308 21256.21 454.26 43102.06 48060.58 2021-11-04 04:01:19.000 308 21256.26 454.29 43102.08 48060.62 2021-11-04 04:01:20.000 308 21256.27 454.34 43102.09 48060.57 2021-11-04 04:01:21.000 308 21256.29 454.39 43102.04 48060.67 2021-11-04 04:01:22.000 308 21256.34 454.42 43102.01 48060.59 2021-11-04 04:01:23.000 308 21256.37 454.46 43102.06 48060.71 2021-11-04 04:01:24.000 308 21256.40 454.50 43102.00 48060.65 2021-11-04 04:01:25.000 308 21256.46 454.53 43102.00 48060.62 2021-11-04 04:01:26.000 308 21256.51 454.53 43102.01 48060.71 2021-11-04 04:01:27.000 308 21256.52 454.55 43102.00 48060.65 2021-11-04 04:01:28.000 308 21256.55 454.57 43101.99 48060.76 2021-11-04 04:01:29.000 308 21256.54 454.59 43101.97 48060.66 2021-11-04 04:01:30.000 308 21256.57 454.59 43102.00 48060.69 2021-11-04 04:01:31.000 308 21256.60 454.56 43102.01 48060.71 2021-11-04 04:01:32.000 308 21256.59 454.56 43102.04 48060.69 2021-11-04 04:01:33.000 308 21256.58 454.60 43102.02 48060.76 2021-11-04 04:01:34.000 308 21256.57 454.57 43102.01 48060.68 2021-11-04 04:01:35.000 308 21256.59 454.53 43102.03 48060.78 2021-11-04 04:01:36.000 308 21256.63 454.51 43102.07 48060.70 2021-11-04 04:01:37.000 308 21256.64 454.51 43102.05 48060.75 2021-11-04 04:01:38.000 308 21256.66 454.51 43102.03 48060.76 2021-11-04 04:01:39.000 308 21256.63 454.48 43102.02 48060.72 2021-11-04 04:01:40.000 308 21256.60 454.46 43102.02 48060.80 2021-11-04 04:01:41.000 308 21256.62 454.46 43102.01 48060.69 2021-11-04 04:01:42.000 308 21256.65 454.42 43102.02 48060.82 2021-11-04 04:01:43.000 308 21256.62 454.39 43102.05 48060.76 2021-11-04 04:01:44.000 308 21256.60 454.36 43102.03 48060.71 2021-11-04 04:01:45.000 308 21256.56 454.32 43102.05 48060.74 2021-11-04 04:01:46.000 308 21256.53 454.28 43102.06 48060.72 2021-11-04 04:01:47.000 308 21256.49 454.27 43102.06 48060.79 2021-11-04 04:01:48.000 308 21256.47 454.28 43102.06 48060.71 2021-11-04 04:01:49.000 308 21256.44 454.29 43102.06 48060.76 2021-11-04 04:01:50.000 308 21256.44 454.26 43102.04 48060.68 2021-11-04 04:01:51.000 308 21256.42 454.26 43102.07 48060.67 2021-11-04 04:01:52.000 308 21256.43 454.29 43102.04 48060.71 2021-11-04 04:01:53.000 308 21256.42 454.31 43102.05 48060.63 2021-11-04 04:01:54.000 308 21256.41 454.34 43102.02 48060.73 2021-11-04 04:01:55.000 308 21256.42 454.37 43101.99 48060.63 2021-11-04 04:01:56.000 308 21256.42 454.44 43101.97 48060.66 2021-11-04 04:01:57.000 308 21256.36 454.48 43101.97 48060.63 2021-11-04 04:01:58.000 308 21256.39 454.47 43101.96 48060.60 2021-11-04 04:01:59.000 308 21256.35 454.51 43101.95 48060.57 2021-11-04 04:02:00.000 308 21256.30 454.54 43101.95 48060.56 2021-11-04 04:02:01.000 308 21256.30 454.56 43101.96 48060.62 2021-11-04 04:02:02.000 308 21256.24 454.63 43101.94 48060.45 2021-11-04 04:02:03.000 308 21256.19 454.70 43101.92 48060.51 2021-11-04 04:02:04.000 308 21256.16 454.77 43101.93 48060.45 2021-11-04 04:02:05.000 308 21256.09 454.79 43101.90 48060.42 2021-11-04 04:02:06.000 308 21256.08 454.77 43101.90 48060.36 2021-11-04 04:02:07.000 308 21256.07 454.83 43101.89 48060.38 2021-11-04 04:02:08.000 308 21256.02 454.89 43101.89 48060.44 2021-11-04 04:02:09.000 308 21256.01 454.93 43101.90 48060.38 2021-11-04 04:02:10.000 308 21256.00 454.98 43101.90 48060.35 2021-11-04 04:02:11.000 308 21255.96 455.08 43101.90 48060.33 2021-11-04 04:02:12.000 308 21255.95 455.20 43101.88 48060.32 2021-11-04 04:02:13.000 308 21255.89 455.29 43101.86 48060.30 2021-11-04 04:02:14.000 308 21255.86 455.33 43101.85 48060.32 2021-11-04 04:02:15.000 308 21255.85 455.40 43101.84 48060.17 2021-11-04 04:02:16.000 308 21255.81 455.47 43101.81 48060.25 2021-11-04 04:02:17.000 308 21255.81 455.53 43101.74 48060.14 2021-11-04 04:02:18.000 308 21255.82 455.61 43101.75 48060.18 2021-11-04 04:02:19.000 308 21255.77 455.67 43101.72 48060.10 2021-11-04 04:02:20.000 308 21255.77 455.71 43101.71 48060.11 2021-11-04 04:02:21.000 308 21255.76 455.75 43101.72 48060.06 2021-11-04 04:02:22.000 308 21255.74 455.78 43101.69 48060.11 2021-11-04 04:02:23.000 308 21255.77 455.84 43101.67 48060.13 2021-11-04 04:02:24.000 308 21255.81 455.90 43101.64 48060.07 2021-11-04 04:02:25.000 308 21255.79 455.95 43101.65 48060.14 2021-11-04 04:02:26.000 308 21255.77 456.00 43101.66 48060.04 2021-11-04 04:02:27.000 308 21255.79 456.05 43101.61 48060.08 2021-11-04 04:02:28.000 308 21255.81 456.08 43101.61 48060.02 2021-11-04 04:02:29.000 308 21255.84 456.14 43101.63 48060.11 2021-11-04 04:02:30.000 308 21255.87 456.16 43101.64 48060.10 2021-11-04 04:02:31.000 308 21255.86 456.13 43101.63 48060.14 2021-11-04 04:02:32.000 308 21255.90 456.12 43101.69 48060.13 2021-11-04 04:02:33.000 308 21255.97 456.11 43101.75 48060.20 2021-11-04 04:02:34.000 308 21256.00 456.12 43101.77 48060.22 2021-11-04 04:02:35.000 308 21256.02 456.16 43101.75 48060.22 2021-11-04 04:02:36.000 308 21256.05 456.14 43101.75 48060.33 2021-11-04 04:02:37.000 308 21256.08 456.13 43101.76 48060.29 2021-11-04 04:02:38.000 308 21256.11 456.10 43101.77 48060.32 2021-11-04 04:02:39.000 308 21256.12 456.11 43101.80 48060.31 2021-11-04 04:02:40.000 308 21256.09 456.13 43101.79 48060.38 2021-11-04 04:02:41.000 308 21256.11 456.13 43101.77 48060.31 2021-11-04 04:02:42.000 308 21256.16 456.06 43101.79 48060.32 2021-11-04 04:02:43.000 308 21256.18 455.96 43101.82 48060.35 2021-11-04 04:02:44.000 308 21256.26 455.86 43101.86 48060.35 2021-11-04 04:02:45.000 308 21256.31 455.80 43101.91 48060.46 2021-11-04 04:02:46.000 308 21256.35 455.80 43102.00 48060.49 2021-11-04 04:02:47.000 308 21256.35 455.76 43102.03 48060.58 2021-11-04 04:02:48.000 308 21256.37 455.71 43102.04 48060.59 2021-11-04 04:02:49.000 308 21256.41 455.66 43102.04 48060.63 2021-11-04 04:02:50.000 308 21256.47 455.61 43102.08 48060.67 2021-11-04 04:02:51.000 308 21256.43 455.60 43102.12 48060.69 2021-11-04 04:02:52.000 308 21256.43 455.58 43102.15 48060.70 2021-11-04 04:02:53.000 308 21256.46 455.56 43102.12 48060.73 2021-11-04 04:02:54.000 308 21256.48 455.54 43102.15 48060.78 2021-11-04 04:02:55.000 308 21256.52 455.47 43102.16 48060.77 2021-11-04 04:02:56.000 308 21256.53 455.42 43102.18 48060.82 2021-11-04 04:02:57.000 308 21256.54 455.41 43102.16 48060.84 2021-11-04 04:02:58.000 308 21256.59 455.38 43102.19 48060.85 2021-11-04 04:02:59.000 308 21256.61 455.40 43102.21 48060.90 2021-11-04 04:03:00.000 308 21256.65 455.41 43102.23 48060.87 2021-11-04 04:03:01.000 308 21256.65 455.45 43102.26 48060.95 2021-11-04 04:03:02.000 308 21256.66 455.53 43102.22 48060.94 2021-11-04 04:03:03.000 308 21256.67 455.56 43102.22 48060.95 2021-11-04 04:03:04.000 308 21256.71 455.57 43102.21 48060.95 2021-11-04 04:03:05.000 308 21256.70 455.57 43102.23 48060.93 2021-11-04 04:03:06.000 308 21256.74 455.58 43102.22 48060.99 2021-11-04 04:03:07.000 308 21256.75 455.61 43102.22 48060.94 2021-11-04 04:03:08.000 308 21256.81 455.67 43102.23 48060.97 2021-11-04 04:03:09.000 308 21256.85 455.74 43102.19 48060.98 2021-11-04 04:03:10.000 308 21256.82 455.81 43102.17 48060.97 2021-11-04 04:03:11.000 308 21256.83 455.86 43102.16 48061.01 2021-11-04 04:03:12.000 308 21256.83 455.86 43102.15 48060.94 2021-11-04 04:03:13.000 308 21256.84 455.87 43102.17 48061.01 2021-11-04 04:03:14.000 308 21256.86 455.88 43102.16 48060.94 2021-11-04 04:03:15.000 308 21256.87 455.92 43102.13 48060.94 2021-11-04 04:03:16.000 308 21256.85 455.95 43102.13 48060.99 2021-11-04 04:03:17.000 308 21256.84 455.96 43102.12 48060.94 2021-11-04 04:03:18.000 308 21256.84 456.01 43102.11 48060.98 2021-11-04 04:03:19.000 308 21256.85 456.04 43102.13 48060.91 2021-11-04 04:03:20.000 308 21256.88 456.07 43102.13 48060.99 2021-11-04 04:03:21.000 308 21256.90 456.12 43102.13 48060.95 2021-11-04 04:03:22.000 308 21256.88 456.16 43102.12 48060.94 2021-11-04 04:03:23.000 308 21256.89 456.17 43102.11 48060.98 2021-11-04 04:03:24.000 308 21256.88 456.20 43102.10 48060.90 2021-11-04 04:03:25.000 308 21256.87 456.24 43102.09 48061.01 2021-11-04 04:03:26.000 308 21256.90 456.26 43102.05 48060.90 2021-11-04 04:03:27.000 308 21256.93 456.24 43102.05 48060.87 2021-11-04 04:03:28.000 308 21256.93 456.27 43102.02 48060.90 2021-11-04 04:03:29.000 308 21256.91 456.29 43102.02 48060.94 2021-11-04 04:03:30.000 308 21256.90 456.29 43101.97 48060.87 2021-11-04 04:03:31.000 308 21256.87 456.27 43101.96 48060.88 2021-11-04 04:03:32.000 308 21256.93 456.19 43101.97 48060.85 2021-11-04 04:03:33.000 308 21256.95 456.18 43101.97 48060.84 2021-11-04 04:03:34.000 308 21256.96 456.14 43102.02 48060.90 2021-11-04 04:03:35.000 308 21256.97 456.08 43102.01 48060.88 2021-11-04 04:03:36.000 308 21257.03 456.07 43101.98 48060.93 2021-11-04 04:03:37.000 308 21257.04 456.05 43102.02 48060.89 2021-11-04 04:03:38.000 308 21257.04 456.05 43101.99 48060.96 2021-11-04 04:03:39.000 308 21257.04 456.04 43102.01 48060.94 2021-11-04 04:03:40.000 308 21257.06 455.99 43102.01 48060.87 2021-11-04 04:03:41.000 308 21257.04 455.95 43102.03 48060.95 2021-11-04 04:03:42.000 308 21257.02 455.87 43102.04 48060.89 2021-11-04 04:03:43.000 308 21257.01 455.82 43102.01 48060.94 2021-11-04 04:03:44.000 308 21257.02 455.78 43102.01 48060.92 2021-11-04 04:03:45.000 308 21256.99 455.76 43102.01 48060.96 2021-11-04 04:03:46.000 308 21256.95 455.72 43101.99 48060.96 2021-11-04 04:03:47.000 308 21256.88 455.65 43101.98 48060.90 2021-11-04 04:03:48.000 308 21256.90 455.56 43102.01 48060.89 2021-11-04 04:03:49.000 308 21256.93 455.49 43101.99 48060.87 2021-11-04 04:03:50.000 308 21256.95 455.41 43101.96 48060.90 2021-11-04 04:03:51.000 308 21256.97 455.35 43101.98 48060.87 2021-11-04 04:03:52.000 308 21256.95 455.28 43102.00 48060.87 2021-11-04 04:03:53.000 308 21256.96 455.20 43102.01 48060.91 2021-11-04 04:03:54.000 308 21256.98 455.15 43102.01 48060.85 2021-11-04 04:03:55.000 308 21256.99 455.10 43102.00 48060.90 2021-11-04 04:03:56.000 308 21256.98 455.02 43102.00 48060.91 2021-11-04 04:03:57.000 308 21256.99 454.97 43102.01 48060.89 2021-11-04 04:03:58.000 308 21257.01 454.96 43101.99 48060.92 2021-11-04 04:03:59.000 308 21256.98 454.94 43101.95 48060.86 2021-11-04 04:04:00.000 308 21256.96 454.93 43101.94 48060.89 2021-11-04 04:04:01.000 308 21256.95 454.93 43101.93 48060.80 2021-11-04 04:04:02.000 308 21256.93 454.87 43101.90 48060.79 2021-11-04 04:04:03.000 308 21256.97 454.80 43101.90 48060.79 2021-11-04 04:04:04.000 308 21257.04 454.77 43101.88 48060.78 2021-11-04 04:04:05.000 308 21257.04 454.75 43101.87 48060.81 2021-11-04 04:04:06.000 308 21257.07 454.74 43101.90 48060.76 2021-11-04 04:04:07.000 308 21257.04 454.73 43101.85 48060.82 2021-11-04 04:04:08.000 308 21257.05 454.66 43101.83 48060.78 2021-11-04 04:04:09.000 308 21257.08 454.60 43101.86 48060.81 2021-11-04 04:04:10.000 308 21257.05 454.58 43101.89 48060.79 2021-11-04 04:04:11.000 308 21257.01 454.56 43101.87 48060.81 2021-11-04 04:04:12.000 308 21256.97 454.55 43101.88 48060.83 2021-11-04 04:04:13.000 308 21256.97 454.53 43101.90 48060.76 2021-11-04 04:04:14.000 308 21256.94 454.52 43101.90 48060.82 2021-11-04 04:04:15.000 308 21256.92 454.54 43101.90 48060.77 2021-11-04 04:04:16.000 308 21256.87 454.55 43101.88 48060.80 2021-11-04 04:04:17.000 308 21256.84 454.54 43101.91 48060.74 2021-11-04 04:04:18.000 308 21256.79 454.56 43101.90 48060.71 2021-11-04 04:04:19.000 308 21256.76 454.55 43101.89 48060.74 2021-11-04 04:04:20.000 308 21256.72 454.57 43101.91 48060.67 2021-11-04 04:04:21.000 308 21256.71 454.60 43101.91 48060.67 2021-11-04 04:04:22.000 308 21256.67 454.66 43101.87 48060.60 2021-11-04 04:04:23.000 308 21256.57 454.68 43101.86 48060.59 2021-11-04 04:04:24.000 308 21256.50 454.65 43101.83 48060.55 2021-11-04 04:04:25.000 308 21256.45 454.65 43101.84 48060.51 2021-11-04 04:04:26.000 308 21256.41 454.66 43101.82 48060.51 2021-11-04 04:04:27.000 308 21256.37 454.72 43101.77 48060.39 2021-11-04 04:04:28.000 308 21256.30 454.76 43101.73 48060.45 2021-11-04 04:04:29.000 308 21256.26 454.80 43101.73 48060.34 2021-11-04 04:04:30.000 308 21256.21 454.88 43101.75 48060.38 2021-11-04 04:04:31.000 308 21256.20 454.93 43101.73 48060.28 2021-11-04 04:04:32.000 308 21256.14 454.96 43101.70 48060.23 2021-11-04 04:04:33.000 308 21256.08 455.00 43101.71 48060.22 2021-11-04 04:04:34.000 308 21256.12 455.07 43101.70 48060.17 2021-11-04 04:04:35.000 308 21256.12 455.12 43101.68 48060.21 2021-11-04 04:04:36.000 308 21256.07 455.19 43101.69 48060.18 2021-11-04 04:04:37.000 308 21256.08 455.25 43101.69 48060.21 2021-11-04 04:04:38.000 308 21256.08 455.33 43101.66 48060.15 2021-11-04 04:04:39.000 308 21256.00 455.45 43101.65 48060.18 2021-11-04 04:04:40.000 308 21255.98 455.56 43101.65 48060.11 2021-11-04 04:04:41.000 308 21256.00 455.65 43101.62 48060.13 2021-11-04 04:04:42.000 308 21256.01 455.73 43101.55 48060.09 2021-11-04 04:04:43.000 308 21255.99 455.84 43101.50 48060.07 2021-11-04 04:04:44.000 308 21255.99 455.92 43101.51 48060.03 2021-11-04 04:04:45.000 308 21255.98 455.98 43101.54 48060.03 2021-11-04 04:04:46.000 308 21256.01 456.01 43101.56 48060.06 2021-11-04 04:04:47.000 308 21256.07 456.10 43101.55 48060.05 2021-11-04 04:04:48.000 308 21256.07 456.17 43101.56 48060.09 2021-11-04 04:04:49.000 308 21256.05 456.19 43101.57 48060.04 2021-11-04 04:04:50.000 308 21256.07 456.24 43101.54 48060.09 2021-11-04 04:04:51.000 308 21256.06 456.27 43101.56 48060.06 2021-11-04 04:04:52.000 308 21256.03 456.32 43101.56 48060.08 2021-11-04 04:04:53.000 308 21256.01 456.35 43101.54 48060.13 2021-11-04 04:04:54.000 308 21256.00 456.39 43101.56 48060.03 2021-11-04 04:04:55.000 308 21256.00 456.44 43101.51 48060.10 2021-11-04 04:04:56.000 308 21256.00 456.48 43101.49 48060.03 2021-11-04 04:04:57.000 308 21256.02 456.51 43101.50 48060.05 2021-11-04 04:04:58.000 308 21256.01 456.56 43101.49 48060.02 2021-11-04 04:04:59.000 308 21256.01 456.58 43101.48 48060.00 2021-11-04 04:05:00.000 308 21255.99 456.60 43101.46 48060.02 2021-11-04 04:05:01.000 308 21256.00 456.59 43101.45 48059.99 2021-11-04 04:05:02.000 308 21256.04 456.60 43101.43 48059.97 2021-11-04 04:05:03.000 308 21256.11 456.53 43101.43 48060.02 2021-11-04 04:05:04.000 308 21256.16 456.51 43101.44 48059.98 2021-11-04 04:05:05.000 308 21256.21 456.50 43101.43 48060.05 2021-11-04 04:05:06.000 308 21256.23 456.49 43101.44 48060.04 2021-11-04 04:05:07.000 308 21256.21 456.49 43101.44 48060.05 2021-11-04 04:05:08.000 308 21256.24 456.49 43101.45 48060.07 2021-11-04 04:05:09.000 308 21256.30 456.46 43101.45 48060.08 2021-11-04 04:05:10.000 308 21256.31 456.44 43101.44 48060.11 2021-11-04 04:05:11.000 308 21256.34 456.43 43101.44 48060.09 2021-11-04 04:05:12.000 308 21256.38 456.39 43101.48 48060.16 2021-11-04 04:05:13.000 308 21256.45 456.33 43101.49 48060.12 2021-11-04 04:05:14.000 308 21256.49 456.35 43101.50 48060.20 2021-11-04 04:05:15.000 308 21256.55 456.36 43101.51 48060.20 2021-11-04 04:05:16.000 308 21256.61 456.36 43101.50 48060.27 2021-11-04 04:05:17.000 308 21256.68 456.38 43101.49 48060.27 2021-11-04 04:05:18.000 308 21256.73 456.42 43101.48 48060.27 2021-11-04 04:05:19.000 308 21256.79 456.48 43101.49 48060.37 2021-11-04 04:05:20.000 308 21256.80 456.49 43101.48 48060.28 2021-11-04 04:05:21.000 308 21256.86 456.46 43101.45 48060.39 2021-11-04 04:05:22.000 308 21256.94 456.49 43101.49 48060.37 2021-11-04 04:05:23.000 308 21256.99 456.51 43101.51 48060.45 2021-11-04 04:05:24.000 308 21257.08 456.53 43101.47 48060.51 2021-11-04 04:05:25.000 308 21257.15 456.57 43101.47 48060.44 2021-11-04 04:05:26.000 308 21257.18 456.57 43101.45 48060.49 2021-11-04 04:05:27.000 308 21257.23 456.57 43101.45 48060.53 2021-11-04 04:05:28.000 308 21257.31 456.54 43101.47 48060.54 2021-11-04 04:05:29.000 308 21257.34 456.53 43101.44 48060.54 2021-11-04 04:05:30.000 308 21257.35 456.52 43101.46 48060.53 2021-11-04 04:05:31.000 308 21257.36 456.50 43101.42 48060.52 2021-11-04 04:05:32.000 308 21257.44 456.42 43101.43 48060.61 2021-11-04 04:05:33.000 308 21257.51 456.34 43101.49 48060.60 2021-11-04 04:05:34.000 308 21257.57 456.28 43101.52 48060.67 2021-11-04 04:05:35.000 308 21257.58 456.28 43101.51 48060.67 2021-11-04 04:05:36.000 308 21257.63 456.24 43101.55 48060.74 2021-11-04 04:05:37.000 308 21257.68 456.19 43101.58 48060.74 2021-11-04 04:05:38.000 308 21257.70 456.14 43101.58 48060.79 2021-11-04 04:05:39.000 308 21257.79 456.09 43101.62 48060.90 2021-11-04 04:05:40.000 308 21257.82 456.04 43101.66 48060.89 2021-11-04 04:05:41.000 308 21257.81 456.05 43101.68 48060.94 2021-11-04 04:05:42.000 308 21257.83 456.01 43101.69 48060.95 2021-11-04 04:05:43.000 308 21257.87 456.01 43101.67 48060.98 2021-11-04 04:05:44.000 308 21257.91 455.98 43101.67 48061.00 2021-11-04 04:05:45.000 308 21257.90 455.96 43101.69 48060.97 2021-11-04 04:05:46.000 308 21257.92 455.92 43101.68 48061.05 2021-11-04 04:05:47.000 308 21257.94 455.86 43101.68 48060.97 2021-11-04 04:05:48.000 308 21257.95 455.77 43101.72 48061.06 2021-11-04 04:05:49.000 308 21257.97 455.71 43101.70 48061.03 2021-11-04 04:05:50.000 308 21258.00 455.59 43101.73 48061.03 2021-11-04 04:05:51.000 308 21258.03 455.50 43101.74 48061.13 2021-11-04 04:05:52.000 308 21258.06 455.37 43101.76 48061.09 2021-11-04 04:05:53.000 308 21258.04 455.28 43101.77 48061.14 2021-11-04 04:05:54.000 308 21258.03 455.17 43101.82 48061.16 2021-11-04 04:05:55.000 308 21258.10 455.06 43101.85 48061.18 2021-11-04 04:05:56.000 308 21258.09 454.94 43101.85 48061.22 2021-11-04 04:05:57.000 308 21258.12 454.88 43101.88 48061.21 2021-11-04 04:05:58.000 308 21258.19 454.82 43101.90 48061.28 2021-11-04 04:05:59.000 308 21258.23 454.72 43101.89 48061.27 2021-11-04 04:06:00.000 308 21258.24 454.61 43101.90 48061.28 2021-11-04 04:06:01.000 308 21258.28 454.50 43101.94 48061.37 2021-11-04 04:06:02.000 308 21258.33 454.44 43101.96 48061.36 2021-11-04 04:06:03.000 308 21258.32 454.42 43102.01 48061.44 2021-11-04 04:06:04.000 308 21258.32 454.32 43102.02 48061.52 2021-11-04 04:06:05.000 308 21258.34 454.23 43102.03 48061.50 2021-11-04 04:06:06.000 308 21258.38 454.17 43102.04 48061.49 2021-11-04 04:06:07.000 308 21258.39 454.08 43102.05 48061.55 2021-11-04 04:06:08.000 308 21258.40 453.95 43102.08 48061.57 2021-11-04 04:06:09.000 308 21258.39 453.92 43102.06 48061.56 2021-11-04 04:06:10.000 308 21258.38 453.85 43102.11 48061.57 2021-11-04 04:06:11.000 308 21258.33 453.75 43102.11 48061.60 2021-11-04 04:06:12.000 308 21258.35 453.65 43102.13 48061.64 2021-11-04 04:06:13.000 308 21258.34 453.56 43102.15 48061.57 2021-11-04 04:06:14.000 308 21258.36 453.49 43102.18 48061.66 2021-11-04 04:06:15.000 308 21258.36 453.42 43102.20 48061.71 2021-11-04 04:06:16.000 308 21258.38 453.34 43102.24 48061.65 2021-11-04 04:06:17.000 308 21258.37 453.30 43102.25 48061.71 2021-11-04 04:06:18.000 308 21258.39 453.23 43102.26 48061.68 2021-11-04 04:06:19.000 308 21258.43 453.20 43102.26 48061.73 2021-11-04 04:06:20.000 308 21258.50 453.18 43102.30 48061.75 2021-11-04 04:06:21.000 308 21258.49 453.17 43102.32 48061.76 2021-11-04 04:06:22.000 308 21258.54 453.15 43102.32 48061.84 2021-11-04 04:06:23.000 308 21258.52 453.18 43102.31 48061.85 2021-11-04 04:06:24.000 308 21258.58 453.18 43102.31 48061.81 2021-11-04 04:06:25.000 308 21258.65 453.20 43102.29 48061.92 2021-11-04 04:06:26.000 308 21258.64 453.21 43102.34 48061.89 2021-11-04 04:06:27.000 308 21258.65 453.19 43102.32 48061.96 2021-11-04 04:06:28.000 308 21258.66 453.17 43102.31 48061.91 2021-11-04 04:06:29.000 308 21258.62 453.13 43102.34 48061.91 2021-11-04 04:06:30.000 308 21258.61 453.14 43102.33 48061.98 2021-11-04 04:06:31.000 308 21258.59 453.14 43102.36 48061.90 2021-11-04 04:06:32.000 308 21258.57 453.18 43102.35 48061.93 2021-11-04 04:06:33.000 308 21258.52 453.20 43102.33 48061.91 2021-11-04 04:06:34.000 308 21258.43 453.16 43102.34 48061.85 2021-11-04 04:06:35.000 308 21258.41 453.13 43102.35 48061.84 2021-11-04 04:06:36.000 308 21258.33 453.11 43102.31 48061.82 2021-11-04 04:06:37.000 308 21258.32 453.09 43102.31 48061.76 2021-11-04 04:06:38.000 308 21258.26 453.06 43102.28 48061.75 2021-11-04 04:06:39.000 308 21258.12 453.00 43102.28 48061.62 2021-11-04 04:06:40.000 308 21258.03 452.90 43102.28 48061.63 2021-11-04 04:06:41.000 308 21258.01 452.77 43102.29 48061.57 2021-11-04 04:06:42.000 308 21257.97 452.62 43102.30 48061.54 2021-11-04 04:06:43.000 308 21257.92 452.50 43102.36 48061.61 2021-11-04 04:06:44.000 308 21257.86 452.43 43102.38 48061.54 2021-11-04 04:06:45.000 308 21257.79 452.32 43102.39 48061.55 2021-11-04 04:06:46.000 308 21257.70 452.21 43102.41 48061.57 2021-11-04 04:06:47.000 308 21257.64 452.12 43102.40 48061.51 2021-11-04 04:06:48.000 308 21257.60 452.06 43102.42 48061.52 2021-11-04 04:06:49.000 308 21257.54 452.00 43102.41 48061.48 2021-11-04 04:06:50.000 308 21257.49 451.95 43102.44 48061.45 2021-11-04 04:06:51.000 308 21257.53 451.91 43102.39 48061.46 2021-11-04 04:06:52.000 308 21257.56 451.89 43102.42 48061.44 2021-11-04 04:06:53.000 308 21257.56 451.86 43102.41 48061.47 2021-11-04 04:06:54.000 308 21257.60 451.81 43102.44 48061.50 2021-11-04 04:06:55.000 308 21257.61 451.77 43102.43 48061.47 2021-11-04 04:06:56.000 308 21257.64 451.78 43102.44 48061.55 2021-11-04 04:06:57.000 308 21257.68 451.77 43102.45 48061.54 2021-11-04 04:06:58.000 308 21257.68 451.77 43102.47 48061.58 2021-11-04 04:06:59.000 308 21257.68 451.78 43102.49 48061.60 2021-11-04 04:07:00.000 308 21257.69 451.80 43102.45 48061.56 2021-11-04 04:07:01.000 308 21257.71 451.82 43102.48 48061.63 2021-11-04 04:07:02.000 308 21257.78 451.88 43102.47 48061.59 2021-11-04 04:07:03.000 308 21257.77 451.87 43102.52 48061.65 2021-11-04 04:07:04.000 308 21257.76 451.84 43102.50 48061.67 2021-11-04 04:07:05.000 308 21257.82 451.81 43102.52 48061.68 2021-11-04 04:07:06.000 308 21257.84 451.83 43102.51 48061.70 2021-11-04 04:07:07.000 308 21257.87 451.87 43102.53 48061.69 2021-11-04 04:07:08.000 308 21257.86 451.91 43102.50 48061.73 2021-11-04 04:07:09.000 308 21257.81 451.95 43102.51 48061.76 2021-11-04 04:07:10.000 308 21257.76 451.99 43102.50 48061.68 2021-11-04 04:07:11.000 308 21257.70 452.01 43102.49 48061.70 2021-11-04 04:07:12.000 308 21257.68 451.98 43102.51 48061.64 2021-11-04 04:07:13.000 308 21257.66 451.99 43102.51 48061.62 2021-11-04 04:07:14.000 308 21257.58 451.99 43102.51 48061.61 2021-11-04 04:07:15.000 308 21257.50 451.99 43102.49 48061.57 2021-11-04 04:07:16.000 308 21257.45 451.99 43102.50 48061.56 2021-11-04 04:07:17.000 308 21257.37 451.94 43102.49 48061.52 2021-11-04 04:07:18.000 308 21257.31 451.92 43102.47 48061.48 2021-11-04 04:07:19.000 308 21257.22 451.92 43102.47 48061.42 2021-11-04 04:07:20.000 308 21257.16 451.93 43102.44 48061.37 2021-11-04 04:07:21.000 308 21257.10 451.91 43102.39 48061.35 2021-11-04 04:07:22.000 308 21257.05 451.91 43102.37 48061.28 2021-11-04 04:07:23.000 308 21257.00 451.89 43102.34 48061.19 2021-11-04 04:07:24.000 308 21256.97 451.85 43102.35 48061.18 2021-11-04 04:07:25.000 308 21256.99 451.82 43102.32 48061.17 2021-11-04 04:07:26.000 308 21257.01 451.78 43102.33 48061.21 2021-11-04 04:07:27.000 308 21257.04 451.78 43102.33 48061.25 2021-11-04 04:07:28.000 308 21257.03 451.80 43102.33 48061.22 2021-11-04 04:07:29.000 308 21257.10 451.83 43102.31 48061.21 2021-11-04 04:07:30.000 308 21257.14 451.85 43102.30 48061.25 2021-11-04 04:07:31.000 308 21257.19 451.88 43102.25 48061.21 2021-11-04 04:07:32.000 308 21257.23 451.90 43102.26 48061.27 2021-11-04 04:07:33.000 308 21257.22 451.95 43102.24 48061.25 2021-11-04 04:07:34.000 308 21257.20 452.01 43102.18 48061.18 2021-11-04 04:07:35.000 308 21257.20 452.01 43102.19 48061.20 2021-11-04 04:07:36.000 308 21257.16 452.08 43102.16 48061.17 2021-11-04 04:07:37.000 308 21257.15 452.18 43102.10 48061.18 2021-11-04 04:07:38.000 308 21257.15 452.24 43102.11 48061.10 2021-11-04 04:07:39.000 308 21257.15 452.31 43102.08 48061.08 2021-11-04 04:07:40.000 308 21257.13 452.36 43102.07 48061.07 2021-11-04 04:07:41.000 308 21257.15 452.42 43102.06 48061.03 2021-11-04 04:07:42.000 308 21257.15 452.53 43102.03 48061.08 2021-11-04 04:07:43.000 308 21257.15 452.60 43102.01 48061.02 2021-11-04 04:07:44.000 308 21257.18 452.69 43101.96 48061.01 2021-11-04 04:07:45.000 308 21257.22 452.77 43101.95 48061.02 2021-11-04 04:07:46.000 308 21257.27 452.88 43101.92 48060.96 2021-11-04 04:07:47.000 308 21257.28 452.98 43101.91 48061.00 2021-11-04 04:07:48.000 308 21257.33 453.04 43101.90 48061.00 2021-11-04 04:07:49.000 308 21257.38 453.11 43101.88 48061.02 2021-11-04 04:07:50.000 308 21257.37 453.23 43101.84 48060.95 2021-11-04 04:07:51.000 308 21257.34 453.29 43101.83 48060.94 2021-11-04 04:07:52.000 308 21257.38 453.34 43101.82 48060.98 2021-11-04 04:07:53.000 308 21257.39 453.42 43101.81 48060.93 2021-11-04 04:07:54.000 308 21257.39 453.48 43101.80 48060.93 2021-11-04 04:07:55.000 308 21257.39 453.56 43101.83 48060.95 2021-11-04 04:07:56.000 308 21257.38 453.55 43101.81 48060.93 2021-11-04 04:07:57.000 308 21257.36 453.59 43101.79 48060.92 2021-11-04 04:07:58.000 308 21257.33 453.65 43101.76 48060.90 2021-11-04 04:07:59.000 308 21257.34 453.70 43101.76 48060.91 2021-11-04 04:08:00.000 308 21257.34 453.71 43101.72 48060.84 2021-11-04 04:08:01.000 308 21257.35 453.69 43101.74 48060.84 2021-11-04 04:08:02.000 308 21257.36 453.72 43101.76 48060.88 2021-11-04 04:08:03.000 308 21257.34 453.74 43101.73 48060.82 2021-11-04 04:08:04.000 308 21257.33 453.70 43101.74 48060.87 2021-11-04 04:08:05.000 308 21257.37 453.63 43101.73 48060.81 2021-11-04 04:08:06.000 308 21257.42 453.54 43101.74 48060.87 2021-11-04 04:08:07.000 308 21257.41 453.51 43101.78 48060.88 2021-11-04 04:08:08.000 308 21257.44 453.48 43101.78 48060.89 2021-11-04 04:08:09.000 308 21257.49 453.42 43101.80 48060.93 2021-11-04 04:08:10.000 308 21257.54 453.38 43101.80 48060.91 2021-11-04 04:08:11.000 308 21257.55 453.33 43101.79 48061.02 2021-11-04 04:08:12.000 308 21257.59 453.26 43101.80 48060.91 2021-11-04 04:08:13.000 308 21257.61 453.14 43101.80 48061.04 2021-11-04 04:08:14.000 308 21257.65 453.03 43101.82 48061.05 2021-11-04 04:08:15.000 308 21257.62 452.94 43101.83 48061.00 2021-11-04 04:08:16.000 308 21257.66 452.83 43101.84 48061.08 2021-11-04 04:08:17.000 308 21257.72 452.73 43101.83 48061.05 2021-11-04 04:08:18.000 308 21257.76 452.64 43101.86 48061.13 2021-11-04 04:08:19.000 308 21257.74 452.57 43101.87 48061.08 2021-11-04 04:08:20.000 308 21257.75 452.48 43101.89 48061.12 2021-11-04 04:08:21.000 308 21257.75 452.42 43101.88 48061.21 2021-11-04 04:08:22.000 308 21257.76 452.40 43101.89 48061.11 2021-11-04 04:08:23.000 308 21257.77 452.31 43101.90 48061.20 2021-11-04 04:08:24.000 308 21257.77 452.19 43101.89 48061.09 2021-11-04 04:08:25.000 308 21257.81 452.08 43101.93 48061.19 2021-11-04 04:08:26.000 308 21257.81 452.00 43101.97 48061.16 2021-11-04 04:08:27.000 308 21257.79 451.95 43101.97 48061.19 2021-11-04 04:08:28.000 308 21257.81 451.86 43102.01 48061.25 2021-11-04 04:08:29.000 308 21257.79 451.75 43102.02 48061.20 2021-11-04 04:08:30.000 308 21257.76 451.69 43102.00 48061.29 2021-11-04 04:08:31.000 308 21257.75 451.61 43102.05 48061.22 2021-11-04 04:08:32.000 308 21257.75 451.54 43102.07 48061.25 2021-11-04 04:08:33.000 308 21257.75 451.48 43102.07 48061.34 2021-11-04 04:08:34.000 308 21257.70 451.41 43102.10 48061.26 2021-11-04 04:08:35.000 308 21257.67 451.36 43102.13 48061.28 2021-11-04 04:08:36.000 308 21257.66 451.28 43102.14 48061.27 2021-11-04 04:08:37.000 308 21257.64 451.15 43102.14 48061.26 2021-11-04 04:08:38.000 308 21257.64 451.08 43102.16 48061.29 2021-11-04 04:08:39.000 308 21257.62 451.06 43102.19 48061.24 2021-11-04 04:08:40.000 308 21257.57 451.02 43102.20 48061.31 2021-11-04 04:08:41.000 308 21257.51 450.92 43102.20 48061.27 2021-11-04 04:08:42.000 308 21257.48 450.83 43102.23 48061.26 2021-11-04 04:08:43.000 308 21257.46 450.74 43102.26 48061.32 2021-11-04 04:08:44.000 308 21257.46 450.66 43102.28 48061.20 2021-11-04 04:08:45.000 308 21257.38 450.60 43102.26 48061.26 2021-11-04 04:08:46.000 308 21257.29 450.53 43102.29 48061.27 2021-11-04 04:08:47.000 308 21257.25 450.42 43102.28 48061.21 2021-11-04 04:08:48.000 308 21257.21 450.31 43102.30 48061.27 2021-11-04 04:08:49.000 308 21257.19 450.20 43102.30 48061.21 2021-11-04 04:08:50.000 308 21257.17 450.15 43102.30 48061.29 2021-11-04 04:08:51.000 308 21257.17 450.13 43102.32 48061.23 2021-11-04 04:08:52.000 308 21257.17 450.07 43102.30 48061.27 2021-11-04 04:08:53.000 308 21257.15 450.02 43102.29 48061.25 2021-11-04 04:08:54.000 308 21257.13 449.98 43102.33 48061.19 2021-11-04 04:08:55.000 308 21257.10 449.90 43102.34 48061.28 2021-11-04 04:08:56.000 308 21257.14 449.83 43102.34 48061.20 2021-11-04 04:08:57.000 308 21257.15 449.76 43102.35 48061.27 2021-11-04 04:08:58.000 308 21257.17 449.70 43102.37 48061.24 2021-11-04 04:08:59.000 308 21257.17 449.66 43102.39 48061.23 2021-11-04 04:09:00.000 308 21257.22 449.58 43102.40 48061.35 2021-11-04 04:09:01.000 308 21257.23 449.49 43102.39 48061.31 2021-11-04 04:09:02.000 308 21257.26 449.39 43102.43 48061.32 2021-11-04 04:09:03.000 308 21257.28 449.32 43102.43 48061.39 2021-11-04 04:09:04.000 308 21257.30 449.23 43102.44 48061.35 2021-11-04 04:09:05.000 308 21257.31 449.13 43102.46 48061.44 2021-11-04 04:09:06.000 308 21257.35 449.05 43102.49 48061.44 2021-11-04 04:09:07.000 308 21257.35 448.99 43102.50 48061.45 2021-11-04 04:09:08.000 308 21257.34 448.95 43102.50 48061.47 2021-11-04 04:09:09.000 308 21257.36 448.85 43102.54 48061.43 2021-11-04 04:09:10.000 308 21257.37 448.77 43102.53 48061.53 2021-11-04 04:09:11.000 308 21257.39 448.67 43102.54 48061.42 2021-11-04 04:09:12.000 308 21257.48 448.54 43102.59 48061.51 2021-11-04 04:09:13.000 308 21257.49 448.46 43102.58 48061.59 2021-11-04 04:09:14.000 308 21257.50 448.37 43102.60 48061.55 2021-11-04 04:09:15.000 308 21257.51 448.28 43102.63 48061.62 2021-11-04 04:09:16.000 308 21257.54 448.23 43102.66 48061.60 2021-11-04 04:09:17.000 308 21257.57 448.18 43102.67 48061.62 2021-11-04 04:09:18.000 308 21257.48 448.17 43102.63 48061.65 2021-11-04 04:09:19.000 308 21257.49 448.11 43102.64 48061.63 2021-11-04 04:09:20.000 308 21257.49 448.04 43102.64 48061.62 2021-11-04 04:09:21.000 308 21257.48 447.98 43102.63 48061.63 2021-11-04 04:09:22.000 308 21257.49 447.99 43102.64 48061.60 2021-11-04 04:09:23.000 308 21257.45 447.98 43102.64 48061.65 2021-11-04 04:09:24.000 308 21257.42 447.93 43102.63 48061.57 2021-11-04 04:09:25.000 308 21257.42 447.87 43102.62 48061.54 2021-11-04 04:09:26.000 308 21257.43 447.81 43102.61 48061.64 2021-11-04 04:09:27.000 308 21257.43 447.79 43102.64 48061.53 2021-11-04 04:09:28.000 308 21257.43 447.76 43102.62 48061.66 2021-11-04 04:09:29.000 308 21257.42 447.70 43102.60 48061.54 2021-11-04 04:09:30.000 308 21257.46 447.63 43102.57 48061.55 2021-11-04 04:09:31.000 308 21257.45 447.57 43102.59 48061.58 2021-11-04 04:09:32.000 308 21257.41 447.50 43102.59 48061.51 2021-11-04 04:09:33.000 308 21257.42 447.41 43102.57 48061.56 2021-11-04 04:09:34.000 308 21257.45 447.29 43102.55 48061.54 2021-11-04 04:09:35.000 308 21257.39 447.21 43102.54 48061.51 2021-11-04 04:09:36.000 308 21257.40 447.11 43102.56 48061.55 2021-11-04 04:09:37.000 308 21257.41 446.99 43102.56 48061.44 2021-11-04 04:09:38.000 308 21257.39 446.88 43102.55 48061.51 2021-11-04 04:09:39.000 308 21257.35 446.78 43102.53 48061.51 2021-11-04 04:09:40.000 308 21257.32 446.69 43102.51 48061.42 2021-11-04 04:09:41.000 308 21257.30 446.64 43102.51 48061.49 2021-11-04 04:09:42.000 308 21257.28 446.53 43102.51 48061.34 2021-11-04 04:09:43.000 308 21257.23 446.45 43102.53 48061.42 2021-11-04 04:09:44.000 308 21257.25 446.39 43102.52 48061.36 2021-11-04 04:09:45.000 308 21257.20 446.36 43102.53 48061.34 2021-11-04 04:09:46.000 308 21257.19 446.34 43102.53 48061.46 2021-11-04 04:09:47.000 308 21257.17 446.34 43102.56 48061.32 2021-11-04 04:09:48.000 308 21257.11 446.33 43102.54 48061.41 2021-11-04 04:09:49.000 308 21257.10 446.30 43102.55 48061.35 2021-11-04 04:09:50.000 308 21257.11 446.27 43102.57 48061.35 2021-11-04 04:09:51.000 308 21257.08 446.32 43102.58 48061.38 2021-11-04 04:09:52.000 308 21257.09 446.36 43102.58 48061.33 2021-11-04 04:09:53.000 308 21257.07 446.37 43102.61 48061.34 2021-11-04 04:09:54.000 308 21257.02 446.37 43102.60 48061.35 2021-11-04 04:09:55.000 308 21257.00 446.43 43102.58 48061.28 2021-11-04 04:09:56.000 308 21256.95 446.45 43102.53 48061.36 2021-11-04 04:09:57.000 308 21256.95 446.45 43102.57 48061.25 2021-11-04 04:09:58.000 308 21256.95 446.48 43102.55 48061.29 2021-11-04 04:09:59.000 308 21256.92 446.51 43102.54 48061.35 2021-11-04 04:10:00.000 308 21256.87 446.54 43102.50 48061.28 2021-11-04 04:10:01.000 308 21256.84 446.57 43102.50 48061.18 2021-11-04 04:10:02.000 308 21256.77 446.58 43102.51 48061.24 2021-11-04 04:10:03.000 308 21256.70 446.58 43102.47 48061.13 2021-11-04 04:10:04.000 308 21256.69 446.60 43102.47 48061.15 2021-11-04 04:10:05.000 308 21256.59 446.60 43102.46 48061.14 2021-11-04 04:10:06.000 308 21256.50 446.58 43102.47 48061.04 2021-11-04 04:10:07.000 308 21256.48 446.58 43102.48 48061.09 2021-11-04 04:10:08.000 308 21256.44 446.59 43102.47 48060.97 2021-11-04 04:10:09.000 308 21256.44 446.62 43102.47 48060.99 2021-11-04 04:10:10.000 308 21256.41 446.63 43102.45 48060.98 2021-11-04 04:10:11.000 308 21256.34 446.64 43102.46 48060.94 2021-11-04 04:10:12.000 308 21256.29 446.68 43102.45 48060.98 2021-11-04 04:10:13.000 308 21256.31 446.69 43102.46 48060.89 2021-11-04 04:10:14.000 308 21256.28 446.68 43102.44 48060.96 2021-11-04 04:10:15.000 308 21256.24 446.69 43102.44 48060.90 2021-11-04 04:10:16.000 308 21256.22 446.72 43102.44 48060.86 2021-11-04 04:10:17.000 308 21256.18 446.70 43102.44 48060.90 2021-11-04 04:10:18.000 308 21256.17 446.67 43102.46 48060.83 2021-11-04 04:10:19.000 308 21256.11 446.67 43102.45 48060.89 2021-11-04 04:10:20.000 308 21256.04 446.69 43102.44 48060.79 2021-11-04 04:10:21.000 308 21255.98 446.69 43102.44 48060.81 2021-11-04 04:10:22.000 308 21255.94 446.72 43102.43 48060.79 2021-11-04 04:10:23.000 308 21255.87 446.70 43102.45 48060.74 2021-11-04 04:10:24.000 308 21255.78 446.75 43102.47 48060.77 2021-11-04 04:10:25.000 308 21255.74 446.81 43102.47 48060.65 2021-11-04 04:10:26.000 308 21255.71 446.84 43102.46 48060.72 2021-11-04 04:10:27.000 308 21255.68 446.84 43102.48 48060.63 2021-11-04 04:10:28.000 308 21255.67 446.90 43102.49 48060.63 2021-11-04 04:10:29.000 308 21255.64 446.97 43102.46 48060.64 2021-11-04 04:10:30.000 308 21255.64 447.03 43102.44 48060.58 2021-11-04 04:10:31.000 308 21255.66 447.11 43102.44 48060.57 2021-11-04 04:10:32.000 308 21255.64 447.18 43102.43 48060.67 2021-11-04 04:10:33.000 308 21255.66 447.23 43102.42 48060.63 2021-11-04 04:10:34.000 308 21255.69 447.29 43102.41 48060.62 2021-11-04 04:10:35.000 308 21255.69 447.37 43102.36 48060.64 2021-11-04 04:10:36.000 308 21255.73 447.42 43102.40 48060.54 2021-11-04 04:10:37.000 308 21255.78 447.43 43102.38 48060.66 2021-11-04 04:10:38.000 308 21255.79 447.46 43102.37 48060.56 2021-11-04 04:10:39.000 308 21255.82 447.50 43102.30 48060.62 2021-11-04 04:10:40.000 308 21255.83 447.52 43102.31 48060.60 2021-11-04 04:10:41.000 308 21255.85 447.57 43102.35 48060.50 2021-11-04 04:10:42.000 308 21255.78 447.60 43102.31 48060.57 2021-11-04 04:10:43.000 308 21255.81 447.60 43102.30 48060.65 2021-11-04 04:10:44.000 308 21255.85 447.60 43102.29 48060.59 2021-11-04 04:10:45.000 308 21255.88 447.63 43102.28 48060.60 2021-11-04 04:10:46.000 308 21255.87 447.65 43102.29 48060.63 2021-11-04 04:10:47.000 308 21255.85 447.67 43102.30 48060.60 2021-11-04 04:10:48.000 308 21255.84 447.71 43102.28 48060.64 2021-11-04 04:10:49.000 308 21255.85 447.71 43102.27 48060.51 2021-11-04 04:10:50.000 308 21255.89 447.73 43102.27 48060.64 2021-11-04 04:10:51.000 308 21255.88 447.81 43102.25 48060.58 2021-11-04 04:10:52.000 308 21255.88 447.86 43102.23 48060.60 2021-11-04 04:10:53.000 308 21255.88 447.89 43102.19 48060.56 2021-11-04 04:10:54.000 308 21255.93 447.92 43102.15 48060.45 2021-11-04 04:10:55.000 308 21255.95 447.94 43102.12 48060.56 2021-11-04 04:10:56.000 308 21255.99 447.93 43102.16 48060.46 2021-11-04 04:10:57.000 308 21256.06 447.95 43102.12 48060.59 2021-11-04 04:10:58.000 308 21256.14 447.98 43102.12 48060.52 2021-11-04 04:10:59.000 308 21256.16 448.01 43102.10 48060.62 2021-11-04 04:11:00.000 308 21256.20 448.02 43102.10 48060.52 2021-11-04 04:11:01.000 308 21256.17 448.06 43102.08 48060.48 2021-11-04 04:11:02.000 308 21256.19 448.03 43102.09 48060.62 2021-11-04 04:11:03.000 308 21256.20 448.03 43102.09 48060.49 2021-11-04 04:11:04.000 308 21256.19 448.05 43102.10 48060.61 2021-11-04 04:11:05.000 308 21256.17 448.06 43102.05 48060.51 2021-11-04 04:11:06.000 308 21256.19 448.02 43102.07 48060.59 2021-11-04 04:11:07.000 308 21256.17 448.00 43102.08 48060.51 2021-11-04 04:11:08.000 308 21256.21 447.94 43102.07 48060.47 2021-11-04 04:11:09.000 308 21256.26 447.93 43102.05 48060.60 2021-11-04 04:11:10.000 308 21256.25 447.95 43102.04 48060.48 2021-11-04 04:11:11.000 308 21256.28 447.94 43102.03 48060.61 2021-11-04 04:11:12.000 308 21256.31 447.95 43102.05 48060.50 2021-11-04 04:11:13.000 308 21256.31 447.93 43102.08 48060.58 2021-11-04 04:11:14.000 308 21256.29 447.91 43102.07 48060.67 2021-11-04 04:11:15.000 308 21256.32 447.88 43102.08 48060.59 2021-11-04 04:11:16.000 308 21256.34 447.85 43102.05 48060.49 2021-11-04 04:11:17.000 308 21256.31 447.84 43102.08 48060.66 2021-11-04 04:11:18.000 308 21256.30 447.81 43102.08 48060.53 2021-11-04 04:11:19.000 308 21256.32 447.75 43102.06 48060.66 2021-11-04 04:11:20.000 308 21256.29 447.72 43102.06 48060.56 2021-11-04 04:11:21.000 308 21256.31 447.68 43102.08 48060.58 2021-11-04 04:11:22.000 308 21256.33 447.67 43102.07 48060.67 2021-11-04 04:11:23.000 308 21256.28 447.64 43102.08 48060.54 2021-11-04 04:11:24.000 308 21256.31 447.61 43102.08 48060.65 2021-11-04 04:11:25.000 308 21256.35 447.55 43102.05 48060.51 2021-11-04 04:11:26.000 308 21256.35 447.48 43102.08 48060.56 2021-11-04 04:11:27.000 308 21256.33 447.43 43102.06 48060.57 2021-11-04 04:11:28.000 308 21256.33 447.37 43102.03 48060.51 2021-11-04 04:11:29.000 308 21256.35 447.25 43102.01 48060.64 2021-11-04 04:11:30.000 308 21256.34 447.18 43102.06 48060.51 2021-11-04 04:11:31.000 308 21256.31 447.12 43102.08 48060.65 2021-11-04 04:11:32.000 308 21256.32 447.01 43102.08 48060.56 2021-11-04 04:11:33.000 308 21256.34 446.91 43102.13 48060.57 2021-11-04 04:11:34.000 308 21256.29 446.87 43102.14 48060.61 2021-11-04 04:11:35.000 308 21256.24 446.81 43102.14 48060.58 2021-11-04 04:11:36.000 308 21256.19 446.72 43102.14 48060.62 2021-11-04 04:11:37.000 308 21256.16 446.65 43102.15 48060.51 2021-11-04 04:11:38.000 308 21256.06 446.57 43102.15 48060.59 2021-11-04 04:11:39.000 308 21256.05 446.45 43102.13 48060.45 2021-11-04 04:11:40.000 308 21256.05 446.33 43102.14 48060.53 2021-11-04 04:11:41.000 308 21256.01 446.24 43102.15 48060.48 2021-11-04 04:11:42.000 308 21256.01 446.15 43102.15 48060.50 2021-11-04 04:11:43.000 308 21256.01 446.03 43102.15 48060.51 2021-11-04 04:11:44.000 308 21255.98 445.94 43102.20 48060.48 2021-11-04 04:11:45.000 308 21255.94 445.91 43102.21 48060.58 2021-11-04 04:11:46.000 308 21255.92 445.79 43102.23 48060.46 2021-11-04 04:11:47.000 308 21255.89 445.66 43102.23 48060.53 2021-11-04 04:11:48.000 308 21255.87 445.59 43102.23 48060.47 2021-11-04 04:11:49.000 308 21255.85 445.53 43102.24 48060.51 2021-11-04 04:11:50.000 308 21255.83 445.45 43102.24 48060.47 2021-11-04 04:11:51.000 308 21255.83 445.36 43102.23 48060.46 2021-11-04 04:11:52.000 308 21255.85 445.27 43102.25 48060.57 2021-11-04 04:11:53.000 308 21255.82 445.20 43102.29 48060.45 2021-11-04 04:11:54.000 308 21255.82 445.11 43102.31 48060.57 2021-11-04 04:11:55.000 308 21255.76 445.05 43102.33 48060.45 2021-11-04 04:11:56.000 308 21255.71 444.98 43102.32 48060.55 2021-11-04 04:11:57.000 308 21255.69 444.90 43102.32 48060.44 2021-11-04 04:11:58.000 308 21255.68 444.84 43102.37 48060.50 2021-11-04 04:11:59.000 308 21255.64 444.79 43102.38 48060.61 2021-11-04 04:12:00.000 308 21255.60 444.77 43102.39 48060.50 2021-11-04 04:12:01.000 308 21255.56 444.69 43102.43 48060.58 2021-11-04 04:12:02.000 308 21255.50 444.66 43102.48 48060.48 2021-11-04 04:12:03.000 308 21255.45 444.64 43102.46 48060.58 2021-11-04 04:12:04.000 308 21255.40 444.65 43102.45 48060.43 2021-11-04 04:12:05.000 308 21255.35 444.64 43102.44 48060.50 2021-11-04 04:12:06.000 308 21255.28 444.63 43102.41 48060.50 2021-11-04 04:12:07.000 308 21255.25 444.58 43102.42 48060.39 2021-11-04 04:12:08.000 308 21255.24 444.52 43102.45 48060.49 2021-11-04 04:12:09.000 308 21255.21 444.54 43102.44 48060.34 2021-11-04 04:12:10.000 308 21255.19 444.53 43102.42 48060.45 2021-11-04 04:12:11.000 308 21255.15 444.52 43102.41 48060.31 2021-11-04 04:12:12.000 308 21255.13 444.51 43102.42 48060.43 2021-11-04 04:12:13.000 308 21255.07 444.50 43102.42 48060.34 2021-11-04 04:12:14.000 308 21255.01 444.50 43102.43 48060.32 2021-11-04 04:12:15.000 308 21254.97 444.53 43102.44 48060.30 2021-11-04 04:12:16.000 308 21254.96 444.58 43102.41 48060.28 2021-11-04 04:12:17.000 308 21254.92 444.61 43102.39 48060.29 2021-11-04 04:12:18.000 308 21254.85 444.64 43102.38 48060.21 2021-11-04 04:12:19.000 308 21254.86 444.66 43102.35 48060.24 2021-11-04 04:12:20.000 308 21254.83 444.71 43102.33 48060.10 2021-11-04 04:12:21.000 308 21254.77 444.77 43102.33 48060.17 2021-11-04 04:12:22.000 308 21254.74 444.82 43102.30 48060.08 2021-11-04 04:12:23.000 308 21254.73 444.89 43102.28 48060.12 2021-11-04 04:12:24.000 308 21254.70 444.96 43102.25 48060.05 2021-11-04 04:12:25.000 308 21254.71 445.00 43102.23 48060.05 2021-11-04 04:12:26.000 308 21254.67 445.03 43102.25 48059.99 2021-11-04 04:12:27.000 308 21254.63 445.06 43102.20 48059.90 2021-11-04 04:12:28.000 308 21254.65 445.09 43102.23 48059.97 2021-11-04 04:12:29.000 308 21254.63 445.11 43102.24 48059.89 2021-11-04 04:12:30.000 308 21254.63 445.10 43102.22 48059.98 2021-11-04 04:12:31.000 308 21254.64 445.11 43102.21 48059.86 2021-11-04 04:12:32.000 308 21254.63 445.12 43102.22 48059.95 2021-11-04 04:12:33.000 308 21254.66 445.14 43102.22 48059.94 2021-11-04 04:12:34.000 308 21254.67 445.13 43102.24 48059.98 2021-11-04 04:12:35.000 308 21254.62 445.13 43102.24 48059.91 2021-11-04 04:12:36.000 308 21254.63 445.15 43102.24 48059.95 2021-11-04 04:12:37.000 308 21254.64 445.13 43102.25 48059.92 2021-11-04 04:12:38.000 308 21254.66 445.11 43102.27 48059.96 2021-11-04 04:12:39.000 308 21254.67 445.09 43102.22 48060.04 2021-11-04 04:12:40.000 308 21254.68 445.05 43102.24 48059.94 2021-11-04 04:12:41.000 308 21254.69 445.04 43102.24 48060.05 2021-11-04 04:12:42.000 308 21254.72 445.04 43102.26 48059.95 2021-11-04 04:12:43.000 308 21254.73 444.97 43102.26 48060.06 2021-11-04 04:12:44.000 308 21254.80 444.86 43102.28 48059.97 2021-11-04 04:12:45.000 308 21254.82 444.81 43102.34 48060.12 2021-11-04 04:12:46.000 308 21254.86 444.79 43102.36 48060.11 2021-11-04 04:12:47.000 308 21254.88 444.76 43102.37 48060.17 2021-11-04 04:12:48.000 308 21254.89 444.75 43102.36 48060.17 2021-11-04 04:12:49.000 308 21254.90 444.69 43102.39 48060.17 2021-11-04 04:12:50.000 308 21254.93 444.65 43102.37 48060.22 2021-11-04 04:12:51.000 308 21254.93 444.66 43102.35 48060.21 2021-11-04 04:12:52.000 308 21254.98 444.68 43102.33 48060.28 2021-11-04 04:12:53.000 308 21255.03 444.65 43102.32 48060.15 2021-11-04 04:12:54.000 308 21255.09 444.62 43102.32 48060.26 2021-11-04 04:12:55.000 308 21255.13 444.65 43102.32 48060.19 2021-11-04 04:12:56.000 308 21255.17 444.64 43102.32 48060.31 2021-11-04 04:12:57.000 308 21255.21 444.60 43102.30 48060.21 2021-11-04 04:12:58.000 308 21255.28 444.58 43102.31 48060.33 2021-11-04 04:12:59.000 308 21255.31 444.57 43102.30 48060.28 2021-11-04 04:13:00.000 308 21255.37 444.55 43102.31 48060.25 2021-11-04 04:13:01.000 308 21255.43 444.50 43102.31 48060.34 2021-11-04 04:13:02.000 308 21255.50 444.48 43102.29 48060.28 2021-11-04 04:13:03.000 308 21255.53 444.46 43102.26 48060.42 2021-11-04 04:13:04.000 308 21255.58 444.46 43102.26 48060.32 2021-11-04 04:13:05.000 308 21255.67 444.41 43102.25 48060.50 2021-11-04 04:13:06.000 308 21255.70 444.41 43102.26 48060.39 2021-11-04 04:13:07.000 308 21255.76 444.43 43102.30 48060.42 2021-11-04 04:13:08.000 308 21255.80 444.44 43102.30 48060.47 2021-11-04 04:13:09.000 308 21255.84 444.40 43102.27 48060.42 2021-11-04 04:13:10.000 308 21255.85 444.36 43102.25 48060.51 2021-11-04 04:13:11.000 308 21255.91 444.35 43102.25 48060.54 2021-11-04 04:13:12.000 308 21255.92 444.36 43102.24 48060.48 2021-11-04 04:13:13.000 308 21255.93 444.36 43102.22 48060.44 2021-11-04 04:13:14.000 308 21255.91 444.34 43102.22 48060.52 2021-11-04 04:13:15.000 308 21255.94 444.34 43102.22 48060.46 2021-11-04 04:13:16.000 308 21255.95 444.32 43102.21 48060.51 2021-11-04 04:13:17.000 308 21255.97 444.29 43102.20 48060.58 2021-11-04 04:13:18.000 308 21256.00 444.24 43102.24 48060.49 2021-11-04 04:13:19.000 308 21256.00 444.23 43102.21 48060.45 2021-11-04 04:13:20.000 308 21256.03 444.19 43102.22 48060.53 2021-11-04 04:13:21.000 308 21255.98 444.15 43102.23 48060.45 2021-11-04 04:13:22.000 308 21255.97 444.10 43102.21 48060.54 2021-11-04 04:13:23.000 308 21255.97 444.07 43102.23 48060.46 2021-11-04 04:13:24.000 308 21255.98 444.04 43102.26 48060.51 2021-11-04 04:13:25.000 308 21255.97 444.01 43102.26 48060.49 2021-11-04 04:13:26.000 308 21256.03 443.95 43102.26 48060.43 2021-11-04 04:13:27.000 308 21256.03 443.90 43102.25 48060.52 2021-11-04 04:13:28.000 308 21256.03 443.83 43102.21 48060.47 2021-11-04 04:13:29.000 308 21256.05 443.77 43102.20 48060.52 2021-11-04 04:13:30.000 308 21256.10 443.73 43102.23 48060.49 2021-11-04 04:13:31.000 308 21256.12 443.67 43102.22 48060.54 2021-11-04 04:13:32.000 308 21256.17 443.56 43102.24 48060.54 2021-11-04 04:13:33.000 308 21256.22 443.44 43102.23 48060.54 2021-11-04 04:13:34.000 308 21256.25 443.37 43102.24 48060.61 2021-11-04 04:13:35.000 308 21256.30 443.30 43102.23 48060.55 2021-11-04 04:13:36.000 308 21256.30 443.18 43102.23 48060.68 2021-11-04 04:13:37.000 308 21256.34 443.10 43102.25 48060.62 2021-11-04 04:13:38.000 308 21256.38 443.03 43102.23 48060.70 2021-11-04 04:13:39.000 308 21256.41 442.92 43102.23 48060.69 2021-11-04 04:13:40.000 308 21256.42 442.85 43102.30 48060.71 2021-11-04 04:13:41.000 308 21256.47 442.78 43102.29 48060.75 2021-11-04 04:13:42.000 308 21256.50 442.70 43102.30 48060.75 2021-11-04 04:13:43.000 308 21256.55 442.64 43102.28 48060.80 2021-11-04 04:13:44.000 308 21256.58 442.58 43102.28 48060.77 2021-11-04 04:13:45.000 308 21256.61 442.50 43102.28 48060.83 2021-11-04 04:13:46.000 308 21256.63 442.42 43102.29 48060.84 2021-11-04 04:13:47.000 308 21256.67 442.36 43102.29 48060.83 2021-11-04 04:13:48.000 308 21256.70 442.28 43102.29 48060.87 2021-11-04 04:13:49.000 308 21256.74 442.21 43102.33 48060.84 2021-11-04 04:13:50.000 308 21256.74 442.17 43102.32 48060.89 2021-11-04 04:13:51.000 308 21256.75 442.08 43102.30 48060.86 2021-11-04 04:13:52.000 308 21256.74 442.01 43102.28 48060.88 2021-11-04 04:13:53.000 308 21256.76 441.94 43102.23 48060.85 2021-11-04 04:13:54.000 308 21256.76 441.86 43102.24 48060.83 2021-11-04 04:13:55.000 308 21256.78 441.79 43102.25 48060.90 2021-11-04 04:13:56.000 308 21256.80 441.76 43102.26 48060.84 2021-11-04 04:13:57.000 308 21256.75 441.73 43102.29 48060.88 2021-11-04 04:13:58.000 308 21256.75 441.64 43102.31 48060.87 2021-11-04 04:13:59.000 308 21256.75 441.55 43102.32 48060.87 2021-11-04 04:14:00.000 308 21256.73 441.50 43102.30 48060.89 2021-11-04 04:14:01.000 308 21256.71 441.44 43102.27 48060.85 2021-11-04 04:14:02.000 308 21256.71 441.39 43102.29 48060.95 2021-11-04 04:14:03.000 308 21256.71 441.34 43102.33 48060.90 2021-11-04 04:14:04.000 308 21256.70 441.29 43102.37 48060.92 2021-11-04 04:14:05.000 308 21256.66 441.22 43102.38 48060.91 2021-11-04 04:14:06.000 308 21256.64 441.16 43102.37 48060.92 2021-11-04 04:14:07.000 308 21256.64 441.05 43102.42 48060.99 2021-11-04 04:14:08.000 308 21256.62 441.00 43102.46 48060.91 2021-11-04 04:14:09.000 308 21256.59 440.95 43102.45 48060.96 2021-11-04 04:14:10.000 308 21256.61 440.88 43102.45 48060.95 2021-11-04 04:14:11.000 308 21256.57 440.85 43102.46 48060.92 2021-11-04 04:14:12.000 308 21256.57 440.79 43102.43 48060.99 2021-11-04 04:14:13.000 308 21256.55 440.72 43102.45 48060.88 2021-11-04 04:14:14.000 308 21256.57 440.63 43102.47 48060.99 2021-11-04 04:14:15.000 308 21256.57 440.62 43102.51 48060.89 2021-11-04 04:14:16.000 308 21256.56 440.58 43102.48 48060.98 2021-11-04 04:14:17.000 308 21256.57 440.54 43102.46 48060.96 2021-11-04 04:14:18.000 308 21256.63 440.49 43102.45 48060.94 2021-11-04 04:14:19.000 308 21256.67 440.47 43102.47 48061.02 2021-11-04 04:14:20.000 308 21256.66 440.46 43102.47 48060.94 2021-11-04 04:14:21.000 308 21256.65 440.44 43102.51 48061.02 2021-11-04 04:14:22.000 308 21256.69 440.42 43102.56 48061.10 2021-11-04 04:14:23.000 308 21256.70 440.37 43102.53 48061.08 2021-11-04 04:14:24.000 308 21256.72 440.36 43102.51 48060.99 2021-11-04 04:14:25.000 308 21256.73 440.31 43102.53 48061.09 2021-11-04 04:14:26.000 308 21256.73 440.29 43102.54 48061.02 2021-11-04 04:14:27.000 308 21256.70 440.25 43102.53 48061.08 2021-11-04 04:14:28.000 308 21256.67 440.23 43102.51 48061.09 2021-11-04 04:14:29.000 308 21256.67 440.18 43102.51 48060.98 2021-11-04 04:14:30.000 308 21256.63 440.15 43102.52 48061.08 2021-11-04 04:14:31.000 308 21256.62 440.11 43102.58 48061.01 2021-11-04 04:14:32.000 308 21256.54 440.05 43102.57 48061.06 2021-11-04 04:14:33.000 308 21256.51 440.02 43102.54 48061.03 2021-11-04 04:14:34.000 308 21256.51 440.03 43102.58 48061.04 2021-11-04 04:14:35.000 308 21256.47 439.98 43102.58 48061.06 2021-11-04 04:14:36.000 308 21256.44 439.96 43102.59 48061.00 2021-11-04 04:14:37.000 308 21256.49 439.92 43102.59 48061.05 2021-11-04 04:14:38.000 308 21256.48 439.90 43102.57 48060.99 2021-11-04 04:14:39.000 308 21256.43 439.92 43102.58 48061.00 2021-11-04 04:14:40.000 308 21256.42 439.87 43102.56 48061.04 2021-11-04 04:14:41.000 308 21256.42 439.82 43102.59 48060.94 2021-11-04 04:14:42.000 308 21256.42 439.77 43102.64 48061.05 2021-11-04 04:14:43.000 308 21256.40 439.71 43102.64 48061.01 2021-11-04 04:14:44.000 308 21256.43 439.64 43102.61 48061.03 2021-11-04 04:14:45.000 308 21256.38 439.57 43102.62 48061.04 2021-11-04 04:14:46.000 308 21256.36 439.52 43102.63 48061.00 2021-11-04 04:14:47.000 308 21256.35 439.45 43102.65 48061.05 2021-11-04 04:14:48.000 308 21256.35 439.40 43102.69 48061.00 2021-11-04 04:14:49.000 308 21256.36 439.36 43102.68 48061.03 2021-11-04 04:14:50.000 308 21256.33 439.33 43102.67 48061.05 2021-11-04 04:14:51.000 308 21256.30 439.28 43102.67 48061.02 2021-11-04 04:14:52.000 308 21256.30 439.26 43102.65 48061.07 2021-11-04 04:14:53.000 308 21256.26 439.24 43102.65 48060.98 2021-11-04 04:14:54.000 308 21256.24 439.20 43102.65 48061.04 2021-11-04 04:14:55.000 308 21256.25 439.15 43102.65 48060.96 2021-11-04 04:14:56.000 308 21256.26 439.08 43102.63 48060.98 2021-11-04 04:14:57.000 308 21256.26 439.04 43102.67 48061.02 2021-11-04 04:14:58.000 308 21256.28 439.00 43102.66 48060.95 2021-11-04 04:14:59.000 308 21256.26 438.94 43102.66 48061.04 2021-11-04 04:15:00.000 308 21256.25 438.88 43102.67 48060.99 2021-11-04 04:15:01.000 308 21256.26 438.86 43102.69 48060.99 2021-11-04 04:15:02.000 308 21256.24 438.84 43102.67 48061.02 2021-11-04 04:15:03.000 308 21256.27 438.78 43102.67 48060.97 2021-11-04 04:15:04.000 308 21256.29 438.71 43102.68 48061.03 2021-11-04 04:15:05.000 308 21256.27 438.66 43102.68 48060.95 2021-11-04 04:15:06.000 308 21256.28 438.65 43102.72 48061.03 2021-11-04 04:15:07.000 308 21256.29 438.64 43102.69 48060.94 2021-11-04 04:15:08.000 308 21256.29 438.61 43102.68 48061.01 2021-11-04 04:15:09.000 308 21256.28 438.62 43102.67 48061.06 2021-11-04 04:15:10.000 308 21256.24 438.67 43102.62 48060.92 2021-11-04 04:15:11.000 308 21256.24 438.67 43102.63 48061.01 2021-11-04 04:15:12.000 308 21256.25 438.64 43102.62 48060.90 2021-11-04 04:15:13.000 308 21256.30 438.64 43102.61 48060.96 2021-11-04 04:15:14.000 308 21256.31 438.66 43102.61 48060.98 2021-11-04 04:15:15.000 308 21256.29 438.64 43102.60 48060.90 2021-11-04 04:15:16.000 308 21256.31 438.64 43102.61 48061.00 2021-11-04 04:15:17.000 308 21256.31 438.72 43102.57 48060.88 2021-11-04 04:15:18.000 308 21256.32 438.83 43102.51 48060.93 2021-11-04 04:15:19.000 308 21256.31 438.92 43102.40 48060.79 2021-11-04 04:15:20.000 308 21256.29 438.95 43102.35 48060.80 2021-11-04 04:15:21.000 308 21256.27 438.94 43102.33 48060.75 2021-11-04 04:15:22.000 308 21256.28 438.88 43102.31 48060.63 2021-11-04 04:15:23.000 308 21256.28 438.87 43102.29 48060.66 2021-11-04 04:15:24.000 308 21256.29 438.87 43102.27 48060.57 2021-11-04 04:15:25.000 308 21256.26 438.80 43102.25 48060.67 2021-11-04 04:15:26.000 308 21256.25 438.75 43102.25 48060.56 2021-11-04 04:15:27.000 308 21256.28 438.73 43102.27 48060.62 2021-11-04 04:15:28.000 308 21256.29 438.69 43102.28 48060.62 2021-11-04 04:15:29.000 308 21256.27 438.66 43102.23 48060.58 2021-11-04 04:15:30.000 308 21256.27 438.59 43102.24 48060.63 2021-11-04 04:15:31.000 308 21256.25 438.51 43102.24 48060.57 2021-11-04 04:15:32.000 308 21256.25 438.49 43102.25 48060.64 2021-11-04 04:15:33.000 308 21256.20 438.49 43102.22 48060.57 2021-11-04 04:15:34.000 308 21256.18 438.51 43102.17 48060.55 2021-11-04 04:15:35.000 308 21256.12 438.56 43102.12 48060.51 2021-11-04 04:15:36.000 308 21256.10 438.57 43102.07 48060.42 2021-11-04 04:15:37.000 308 21256.07 438.51 43102.06 48060.40 2021-11-04 04:15:38.000 308 21256.04 438.47 43102.02 48060.32 2021-11-04 04:15:39.000 308 21256.06 438.44 43101.99 48060.33 2021-11-04 04:15:40.000 308 21256.09 438.35 43101.98 48060.26 2021-11-04 04:15:41.000 308 21256.11 438.30 43102.02 48060.32 2021-11-04 04:15:42.000 308 21256.12 438.26 43101.98 48060.27 2021-11-04 04:15:43.000 308 21256.08 438.20 43101.95 48060.28 2021-11-04 04:15:44.000 308 21256.09 438.12 43101.98 48060.26 2021-11-04 04:15:45.000 308 21256.13 438.05 43102.04 48060.23 2021-11-04 04:15:46.000 308 21256.17 438.00 43102.05 48060.34 2021-11-04 04:15:47.000 308 21256.19 437.92 43102.03 48060.30 2021-11-04 04:15:48.000 308 21256.20 437.85 43102.07 48060.41 2021-11-04 04:15:49.000 308 21256.27 437.79 43102.11 48060.39 2021-11-04 04:15:50.000 308 21256.31 437.74 43102.14 48060.47 2021-11-04 04:15:51.000 308 21256.32 437.71 43102.13 48060.47 2021-11-04 04:15:52.000 308 21256.36 437.63 43102.14 48060.48 2021-11-04 04:15:53.000 308 21256.40 437.59 43102.19 48060.58 2021-11-04 04:15:54.000 308 21256.43 437.54 43102.23 48060.56 2021-11-04 04:15:55.000 308 21256.44 437.47 43102.22 48060.61 2021-11-04 04:15:56.000 308 21256.47 437.41 43102.26 48060.63 2021-11-04 04:15:57.000 308 21256.49 437.31 43102.29 48060.69 2021-11-04 04:15:58.000 308 21256.49 437.29 43102.29 48060.67 2021-11-04 04:15:59.000 308 21256.52 437.23 43102.29 48060.73 2021-11-04 04:16:00.000 308 21256.52 437.21 43102.30 48060.73 2021-11-04 04:16:01.000 308 21256.54 437.16 43102.32 48060.72 2021-11-04 04:16:02.000 308 21256.57 437.11 43102.34 48060.81 2021-11-04 04:16:03.000 308 21256.60 437.06 43102.37 48060.75 2021-11-04 04:16:04.000 308 21256.61 436.99 43102.37 48060.84 2021-11-04 04:16:05.000 308 21256.63 436.94 43102.37 48060.83 2021-11-04 04:16:06.000 308 21256.64 436.92 43102.39 48060.91 2021-11-04 04:16:07.000 308 21256.66 436.93 43102.40 48060.88 2021-11-04 04:16:08.000 308 21256.65 436.93 43102.39 48060.82 2021-11-04 04:16:09.000 308 21256.63 436.86 43102.39 48060.94 2021-11-04 04:16:10.000 308 21256.60 436.85 43102.43 48060.84 2021-11-04 04:16:11.000 308 21256.62 436.90 43102.42 48060.88 2021-11-04 04:16:12.000 308 21256.61 436.91 43102.38 48060.96 2021-11-04 04:16:13.000 308 21256.57 436.95 43102.38 48060.91 2021-11-04 04:16:14.000 308 21256.56 436.94 43102.35 48060.81 2021-11-04 04:16:15.000 308 21256.60 436.91 43102.36 48060.90 2021-11-04 04:16:16.000 308 21256.62 436.91 43102.39 48060.83 2021-11-04 04:16:17.000 308 21256.56 436.88 43102.37 48060.88 2021-11-04 04:16:18.000 308 21256.55 436.82 43102.39 48060.87 2021-11-04 04:16:19.000 308 21256.58 436.75 43102.41 48060.83 2021-11-04 04:16:20.000 308 21256.56 436.71 43102.42 48060.88 2021-11-04 04:16:21.000 308 21256.55 436.63 43102.40 48060.80 2021-11-04 04:16:22.000 308 21256.52 436.55 43102.40 48060.92 2021-11-04 04:16:23.000 308 21256.44 436.52 43102.39 48060.82 2021-11-04 04:16:24.000 308 21256.42 436.41 43102.39 48060.84 2021-11-04 04:16:25.000 308 21256.37 436.29 43102.40 48060.79 2021-11-04 04:16:26.000 308 21256.37 436.23 43102.43 48060.71 2021-11-04 04:16:27.000 308 21256.29 436.19 43102.44 48060.82 2021-11-04 04:16:28.000 308 21256.24 436.10 43102.44 48060.74 2021-11-04 04:16:29.000 308 21256.20 436.06 43102.41 48060.79 2021-11-04 04:16:30.000 308 21256.16 435.98 43102.41 48060.70 2021-11-04 04:16:31.000 308 21256.12 435.87 43102.47 48060.72 2021-11-04 04:16:32.000 308 21256.07 435.75 43102.49 48060.72 2021-11-04 04:16:33.000 308 21256.03 435.71 43102.50 48060.64 2021-11-04 04:16:34.000 308 21255.99 435.66 43102.49 48060.72 2021-11-04 04:16:35.000 308 21255.93 435.59 43102.52 48060.63 2021-11-04 04:16:36.000 308 21255.86 435.60 43102.51 48060.68 2021-11-04 04:16:37.000 308 21255.81 435.56 43102.51 48060.60 2021-11-04 04:16:38.000 308 21255.74 435.55 43102.49 48060.53 2021-11-04 04:16:39.000 308 21255.68 435.55 43102.50 48060.60 2021-11-04 04:16:40.000 308 21255.65 435.55 43102.51 48060.49 2021-11-04 04:16:41.000 308 21255.61 435.49 43102.49 48060.54 2021-11-04 04:16:42.000 308 21255.58 435.47 43102.46 48060.47 2021-11-04 04:16:43.000 308 21255.59 435.50 43102.46 48060.52 2021-11-04 04:16:44.000 308 21255.58 435.53 43102.48 48060.46 2021-11-04 04:16:45.000 308 21255.61 435.52 43102.47 48060.41 2021-11-04 04:16:46.000 308 21255.64 435.49 43102.46 48060.47 2021-11-04 04:16:47.000 308 21255.59 435.50 43102.44 48060.41 2021-11-04 04:16:48.000 308 21255.56 435.54 43102.42 48060.44 2021-11-04 04:16:49.000 308 21255.50 435.58 43102.44 48060.35 2021-11-04 04:16:50.000 308 21255.48 435.61 43102.43 48060.42 2021-11-04 04:16:51.000 308 21255.43 435.68 43102.39 48060.28 2021-11-04 04:16:52.000 308 21255.37 435.73 43102.40 48060.32 2021-11-04 04:16:53.000 308 21255.31 435.76 43102.40 48060.28 2021-11-04 04:16:54.000 308 21255.24 435.84 43102.39 48060.25 2021-11-04 04:16:55.000 308 21255.22 435.89 43102.37 48060.26 2021-11-04 04:16:56.000 308 21255.22 435.92 43102.39 48060.17 2021-11-04 04:16:57.000 308 21255.18 435.96 43102.39 48060.23 2021-11-04 04:16:58.000 308 21255.15 436.03 43102.38 48060.18 2021-11-04 04:16:59.000 308 21255.13 436.10 43102.40 48060.22 2021-11-04 04:17:00.000 308 21255.13 436.17 43102.39 48060.14 2021-11-04 04:17:01.000 308 21255.11 436.21 43102.39 48060.18 2021-11-04 04:17:02.000 308 21255.11 436.25 43102.35 48060.12 2021-11-04 04:17:03.000 308 21255.07 436.29 43102.32 48060.17 2021-11-04 04:17:04.000 308 21255.09 436.33 43102.33 48060.18 2021-11-04 04:17:05.000 308 21255.07 436.37 43102.34 48060.13 2021-11-04 04:17:06.000 308 21255.06 436.39 43102.32 48060.11 2021-11-04 04:17:07.000 308 21255.07 436.48 43102.32 48060.10 2021-11-04 04:17:08.000 308 21255.01 436.59 43102.27 48060.12 2021-11-04 04:17:09.000 308 21254.96 436.67 43102.25 48060.04 2021-11-04 04:17:10.000 308 21254.95 436.72 43102.23 48060.02 2021-11-04 04:17:11.000 308 21255.02 436.75 43102.20 48059.95 2021-11-04 04:17:12.000 308 21255.07 436.79 43102.17 48060.01 2021-11-04 04:17:13.000 308 21255.09 436.82 43102.13 48059.98 2021-11-04 04:17:14.000 308 21255.13 436.87 43102.08 48059.96 2021-11-04 04:17:15.000 308 21255.18 436.91 43102.08 48059.95 2021-11-04 04:17:16.000 308 21255.18 436.96 43102.05 48059.97 2021-11-04 04:17:17.000 308 21255.19 436.96 43102.01 48059.95 2021-11-04 04:17:18.000 308 21255.18 436.94 43101.99 48059.87 2021-11-04 04:17:19.000 308 21255.18 436.91 43102.01 48059.94 2021-11-04 04:17:20.000 308 21255.22 436.90 43102.01 48059.86 2021-11-04 04:17:21.000 308 21255.27 436.85 43102.03 48059.93 2021-11-04 04:17:22.000 308 21255.28 436.82 43102.02 48059.91 2021-11-04 04:17:23.000 308 21255.30 436.79 43102.02 48059.97 2021-11-04 04:17:24.000 308 21255.29 436.74 43102.03 48059.92 2021-11-04 04:17:25.000 308 21255.30 436.74 43102.02 48059.93 2021-11-04 04:17:26.000 308 21255.34 436.74 43102.04 48059.97 2021-11-04 04:17:27.000 308 21255.34 436.77 43102.04 48059.97 2021-11-04 04:17:28.000 308 21255.33 436.80 43102.04 48059.96 2021-11-04 04:17:29.000 308 21255.33 436.77 43102.02 48059.96 2021-11-04 04:17:30.000 308 21255.33 436.82 43102.03 48059.94 2021-11-04 04:17:31.000 308 21255.36 436.81 43102.02 48059.95 2021-11-04 04:17:32.000 308 21255.41 436.82 43102.02 48060.04 2021-11-04 04:17:33.000 308 21255.48 436.83 43101.98 48060.00 2021-11-04 04:17:34.000 308 21255.52 436.88 43101.99 48060.06 2021-11-04 04:17:35.000 308 21255.60 436.93 43102.00 48060.02 2021-11-04 04:17:36.000 308 21255.67 436.96 43102.01 48060.10 2021-11-04 04:17:37.000 308 21255.67 437.00 43102.02 48060.11 2021-11-04 04:17:38.000 308 21255.76 437.04 43102.03 48060.19 2021-11-04 04:17:39.000 308 21255.78 437.08 43102.03 48060.19 2021-11-04 04:17:40.000 308 21255.80 437.11 43102.02 48060.24 2021-11-04 04:17:41.000 308 21255.81 437.11 43102.05 48060.25 2021-11-04 04:17:42.000 308 21255.83 437.13 43102.07 48060.22 2021-11-04 04:17:43.000 308 21255.83 437.15 43102.07 48060.28 2021-11-04 04:17:44.000 308 21255.85 437.12 43102.06 48060.26 2021-11-04 04:17:45.000 308 21255.86 437.11 43102.07 48060.28 2021-11-04 04:17:46.000 308 21255.89 437.08 43102.09 48060.29 2021-11-04 04:17:47.000 308 21255.87 437.05 43102.07 48060.30 2021-11-04 04:17:48.000 308 21255.86 437.04 43102.08 48060.27 2021-11-04 04:17:49.000 308 21255.84 437.04 43102.08 48060.29 2021-11-04 04:17:50.000 308 21255.81 437.01 43102.04 48060.24 2021-11-04 04:17:51.000 308 21255.81 436.99 43102.04 48060.16 2021-11-04 04:17:52.000 308 21255.82 436.90 43102.07 48060.21 2021-11-04 04:17:53.000 308 21255.77 436.84 43102.04 48060.15 2021-11-04 04:17:54.000 308 21255.74 436.79 43102.07 48060.21 2021-11-04 04:17:55.000 308 21255.76 436.77 43102.08 48060.18 2021-11-04 04:17:56.000 308 21255.81 436.73 43102.09 48060.26 2021-11-04 04:17:57.000 308 21255.84 436.67 43102.10 48060.22 2021-11-04 04:17:58.000 308 21255.88 436.64 43102.12 48060.22 2021-11-04 04:17:59.000 308 21255.94 436.59 43102.12 48060.30 2021-11-04 04:18:00.000 308 21256.01 436.47 43102.14 48060.31 2021-11-04 04:18:01.000 308 21256.06 436.39 43102.20 48060.40 2021-11-04 04:18:02.000 308 21256.13 436.32 43102.25 48060.41 2021-11-04 04:18:03.000 308 21256.22 436.30 43102.28 48060.55 2021-11-04 04:18:04.000 308 21256.27 436.20 43102.33 48060.52 2021-11-04 04:18:05.000 308 21256.30 436.14 43102.32 48060.65 2021-11-04 04:18:06.000 308 21256.33 436.05 43102.36 48060.66 2021-11-04 04:18:07.000 308 21256.38 435.98 43102.36 48060.70 2021-11-04 04:18:08.000 308 21256.37 435.93 43102.40 48060.78 2021-11-04 04:18:09.000 308 21256.35 435.89 43102.46 48060.74 2021-11-04 04:18:10.000 308 21256.35 435.85 43102.46 48060.83 2021-11-04 04:18:11.000 308 21256.33 435.86 43102.50 48060.77 2021-11-04 04:18:12.000 308 21256.29 435.89 43102.48 48060.78 2021-11-04 04:18:13.000 308 21256.30 435.89 43102.43 48060.77 2021-11-04 04:18:14.000 308 21256.28 435.88 43102.40 48060.71 2021-11-04 04:18:15.000 308 21256.23 435.89 43102.40 48060.74 2021-11-04 04:18:16.000 308 21256.24 435.90 43102.36 48060.67 2021-11-04 04:18:17.000 308 21256.24 435.89 43102.35 48060.72 2021-11-04 04:18:18.000 308 21256.22 435.87 43102.38 48060.63 2021-11-04 04:18:19.000 308 21256.19 435.88 43102.39 48060.67 2021-11-04 04:18:20.000 308 21256.15 435.89 43102.38 48060.65 2021-11-04 04:18:21.000 308 21256.11 435.88 43102.39 48060.60 2021-11-04 04:18:22.000 308 21256.08 435.87 43102.36 48060.67 2021-11-04 04:18:23.000 308 21256.02 435.90 43102.39 48060.54 2021-11-04 04:18:24.000 308 21255.99 435.89 43102.40 48060.62 2021-11-04 04:18:25.000 308 21255.94 435.86 43102.40 48060.55 2021-11-04 04:18:26.000 308 21255.93 435.88 43102.41 48060.61 2021-11-04 04:18:27.000 308 21255.89 435.87 43102.40 48060.50 2021-11-04 04:18:28.000 308 21255.88 435.84 43102.42 48060.52 2021-11-04 04:18:29.000 308 21255.85 435.82 43102.42 48060.52 2021-11-04 04:18:30.000 308 21255.82 435.80 43102.41 48060.50 2021-11-04 04:18:31.000 308 21255.77 435.78 43102.41 48060.57 2021-11-04 04:18:32.000 308 21255.74 435.76 43102.43 48060.48 2021-11-04 04:18:33.000 308 21255.72 435.73 43102.42 48060.54 2021-11-04 04:18:34.000 308 21255.69 435.72 43102.42 48060.42 2021-11-04 04:18:35.000 308 21255.66 435.70 43102.42 48060.48 2021-11-04 04:18:36.000 308 21255.58 435.73 43102.38 48060.50 2021-11-04 04:18:37.000 308 21255.58 435.75 43102.38 48060.39 2021-11-04 04:18:38.000 308 21255.56 435.76 43102.40 48060.33 2021-11-04 04:18:39.000 308 21255.52 435.78 43102.40 48060.44 2021-11-04 04:18:40.000 308 21255.52 435.80 43102.39 48060.33 2021-11-04 04:18:41.000 308 21255.51 435.83 43102.39 48060.36 2021-11-04 04:18:42.000 308 21255.52 435.82 43102.38 48060.40 2021-11-04 04:18:43.000 308 21255.53 435.79 43102.34 48060.33 2021-11-04 04:18:44.000 308 21255.56 435.80 43102.35 48060.28 2021-11-04 04:18:45.000 308 21255.57 435.81 43102.40 48060.41 2021-11-04 04:18:46.000 308 21255.55 435.87 43102.37 48060.31 2021-11-04 04:18:47.000 308 21255.57 435.88 43102.37 48060.37 2021-11-04 04:18:48.000 308 21255.62 435.89 43102.36 48060.43 2021-11-04 04:18:49.000 308 21255.63 435.93 43102.36 48060.33 2021-11-04 04:18:50.000 308 21255.64 435.92 43102.36 48060.44 2021-11-04 04:18:51.000 308 21255.68 435.93 43102.34 48060.32 2021-11-04 04:18:52.000 308 21255.70 435.93 43102.30 48060.42 2021-11-04 04:18:53.000 308 21255.73 435.89 43102.31 48060.33 2021-11-04 04:18:54.000 308 21255.73 435.89 43102.32 48060.44 2021-11-04 04:18:55.000 308 21255.76 435.92 43102.30 48060.41 2021-11-04 04:18:56.000 308 21255.78 435.98 43102.31 48060.41 2021-11-04 04:18:57.000 308 21255.78 436.01 43102.28 48060.44 2021-11-04 04:18:58.000 308 21255.80 436.08 43102.27 48060.39 2021-11-04 04:18:59.000 308 21255.83 436.12 43102.26 48060.46 2021-11-04 04:19:00.000 308 21255.85 436.14 43102.26 48060.37 2021-11-04 04:19:01.000 308 21255.89 436.16 43102.26 48060.48 2021-11-04 04:19:02.000 308 21255.89 436.23 43102.22 48060.35 2021-11-04 04:19:03.000 308 21255.92 436.28 43102.22 48060.42 2021-11-04 04:19:04.000 308 21255.98 436.33 43102.21 48060.37 2021-11-04 04:19:05.000 308 21256.04 436.40 43102.18 48060.46 2021-11-04 04:19:06.000 308 21256.05 436.51 43102.14 48060.44 2021-11-04 04:19:07.000 308 21256.15 436.59 43102.08 48060.32 2021-11-04 04:19:08.000 308 21256.21 436.65 43102.03 48060.42 2021-11-04 04:19:09.000 308 21256.25 436.71 43101.97 48060.27 2021-11-04 04:19:10.000 308 21256.32 436.76 43101.93 48060.36 2021-11-04 04:19:11.000 308 21256.32 436.81 43101.86 48060.26 2021-11-04 04:19:12.000 308 21256.38 436.87 43101.86 48060.34 2021-11-04 04:19:13.000 308 21256.42 436.88 43101.82 48060.22 2021-11-04 04:19:14.000 308 21256.50 436.82 43101.84 48060.22 2021-11-04 04:19:15.000 308 21256.59 436.78 43101.90 48060.33 2021-11-04 04:19:16.000 308 21256.70 436.76 43101.91 48060.33 2021-11-04 04:19:17.000 308 21256.77 436.76 43101.92 48060.52 2021-11-04 04:19:18.000 308 21256.81 436.78 43101.95 48060.43 2021-11-04 04:19:19.000 308 21256.84 436.81 43101.95 48060.61 2021-11-04 04:19:20.000 308 21256.89 436.81 43101.95 48060.54 2021-11-04 04:19:21.000 308 21256.93 436.82 43101.96 48060.55 2021-11-04 04:19:22.000 308 21256.98 436.83 43101.97 48060.63 2021-11-04 04:19:23.000 308 21257.02 436.84 43101.97 48060.59 2021-11-04 04:19:24.000 308 21257.04 436.83 43101.99 48060.69 2021-11-04 04:19:25.000 308 21257.06 436.80 43101.95 48060.58 2021-11-04 04:19:26.000 308 21257.14 436.77 43101.96 48060.74 2021-11-04 04:19:27.000 308 21257.14 436.73 43101.96 48060.65 2021-11-04 04:19:28.000 308 21257.15 436.71 43101.97 48060.65 2021-11-04 04:19:29.000 308 21257.14 436.66 43101.95 48060.71 2021-11-04 04:19:30.000 308 21257.16 436.58 43101.97 48060.66 2021-11-04 04:19:31.000 308 21257.22 436.51 43101.99 48060.76 2021-11-04 04:19:32.000 308 21257.25 436.48 43101.96 48060.67 2021-11-04 04:19:33.000 308 21257.27 436.46 43101.96 48060.79 2021-11-04 04:19:34.000 308 21257.31 436.41 43101.98 48060.72 2021-11-04 04:19:35.000 308 21257.35 436.34 43101.99 48060.75 2021-11-04 04:19:36.000 308 21257.37 436.27 43101.99 48060.81 2021-11-04 04:19:37.000 308 21257.39 436.20 43102.02 48060.76 2021-11-04 04:19:38.000 308 21257.41 436.15 43101.97 48060.90 2021-11-04 04:19:39.000 308 21257.42 436.18 43101.97 48060.83 2021-11-04 04:19:40.000 308 21257.41 436.20 43101.96 48060.88 2021-11-04 04:19:41.000 308 21257.36 436.20 43101.89 48060.80 2021-11-04 04:19:42.000 308 21257.34 436.17 43101.85 48060.72 2021-11-04 04:19:43.000 308 21257.32 436.14 43101.80 48060.71 2021-11-04 04:19:44.000 308 21257.33 436.12 43101.80 48060.63 2021-11-04 04:19:45.000 308 21257.32 436.12 43101.75 48060.72 2021-11-04 04:19:46.000 308 21257.27 436.10 43101.76 48060.58 2021-11-04 04:19:47.000 308 21257.26 436.07 43101.73 48060.58 2021-11-04 04:19:48.000 308 21257.30 436.04 43101.76 48060.59 2021-11-04 04:19:49.000 308 21257.33 435.96 43101.76 48060.55 2021-11-04 04:19:50.000 308 21257.31 435.91 43101.76 48060.59 2021-11-04 04:19:51.000 308 21257.32 435.87 43101.74 48060.53 2021-11-04 04:19:52.000 308 21257.32 435.83 43101.75 48060.61 2021-11-04 04:19:53.000 308 21257.31 435.79 43101.77 48060.55 2021-11-04 04:19:54.000 308 21257.26 435.71 43101.75 48060.62 2021-11-04 04:19:55.000 308 21257.25 435.63 43101.75 48060.55 2021-11-04 04:19:56.000 308 21257.25 435.55 43101.80 48060.58 2021-11-04 04:19:57.000 308 21257.25 435.48 43101.81 48060.60 2021-11-04 04:19:58.000 308 21257.26 435.41 43101.83 48060.58 2021-11-04 04:19:59.000 308 21257.33 435.30 43101.85 48060.69 2021-11-04 04:20:00.000 308 21257.35 435.32 43101.85 48060.60 2021-11-04 04:20:01.000 308 21257.37 435.29 43101.84 48060.72 2021-11-04 04:20:02.000 308 21257.37 435.24 43101.83 48060.64 2021-11-04 04:20:03.000 308 21257.38 435.19 43101.82 48060.70 2021-11-04 04:20:04.000 308 21257.42 435.17 43101.81 48060.69 2021-11-04 04:20:05.000 308 21257.46 435.12 43101.85 48060.70 2021-11-04 04:20:06.000 308 21257.50 435.06 43101.84 48060.75 2021-11-04 04:20:07.000 308 21257.55 435.03 43101.88 48060.71 2021-11-04 04:20:08.000 308 21257.64 434.92 43101.88 48060.84 2021-11-04 04:20:09.000 308 21257.68 434.85 43101.90 48060.80 2021-11-04 04:20:10.000 308 21257.71 434.80 43101.93 48060.87 2021-11-04 04:20:11.000 308 21257.73 434.76 43101.94 48060.89 2021-11-04 04:20:12.000 308 21257.74 434.68 43101.94 48060.91 2021-11-04 04:20:13.000 308 21257.76 434.63 43101.95 48060.99 2021-11-04 04:20:14.000 308 21257.80 434.58 43101.97 48060.91 2021-11-04 04:20:15.000 308 21257.78 434.57 43101.99 48061.01 2021-11-04 04:20:16.000 308 21257.77 434.56 43102.00 48060.94 2021-11-04 04:20:17.000 308 21257.75 434.55 43102.01 48060.98 2021-11-04 04:20:18.000 308 21257.71 434.51 43102.06 48061.05 2021-11-04 04:20:19.000 308 21257.77 434.50 43102.07 48060.96 2021-11-04 04:20:20.000 308 21257.82 434.50 43102.00 48061.06 2021-11-04 04:20:21.000 308 21257.86 434.48 43102.05 48061.07 2021-11-04 04:20:22.000 308 21257.92 434.46 43102.10 48061.07 2021-11-04 04:20:23.000 308 21257.95 434.43 43102.05 48061.11 2021-11-04 04:20:24.000 308 21257.96 434.42 43102.02 48061.07 2021-11-04 04:20:25.000 308 21257.96 434.42 43102.07 48061.24 2021-11-04 04:20:26.000 308 21257.96 434.40 43102.10 48061.09 2021-11-04 04:20:27.000 308 21257.94 434.39 43102.08 48061.22 2021-11-04 04:20:28.000 308 21257.85 434.40 43102.06 48061.10 2021-11-04 04:20:29.000 308 21257.82 434.43 43102.09 48061.05 2021-11-04 04:20:30.000 308 21257.76 434.48 43102.09 48061.13 2021-11-04 04:20:31.000 308 21257.70 434.50 43102.05 48060.98 2021-11-04 04:20:32.000 308 21257.64 434.47 43102.06 48061.11 2021-11-04 04:20:33.000 308 21257.62 434.47 43102.06 48060.98 2021-11-04 04:20:34.000 308 21257.68 434.43 43102.07 48060.93 2021-11-04 04:20:35.000 308 21257.69 434.40 43102.07 48061.10 2021-11-04 04:20:36.000 308 21257.76 434.34 43102.08 48060.97 2021-11-04 04:20:37.000 308 21257.79 434.28 43102.11 48061.14 2021-11-04 04:20:38.000 308 21257.80 434.24 43102.12 48061.06 2021-11-04 04:20:39.000 308 21257.79 434.20 43102.16 48061.16 2021-11-04 04:20:40.000 308 21257.76 434.16 43102.20 48061.12 2021-11-04 04:20:41.000 308 21257.74 434.15 43102.16 48061.06 2021-11-04 04:20:42.000 308 21257.69 434.15 43102.15 48061.16 2021-11-04 04:20:43.000 308 21257.70 434.14 43102.13 48061.04 2021-11-04 04:20:44.000 308 21257.65 434.14 43102.12 48061.12 2021-11-04 04:20:45.000 308 21257.58 434.13 43102.13 48061.06 2021-11-04 04:20:46.000 308 21257.57 434.12 43102.12 48060.92 2021-11-04 04:20:47.000 308 21257.58 434.08 43102.10 48061.07 2021-11-04 04:20:48.000 308 21257.59 434.05 43102.08 48060.94 2021-11-04 04:20:49.000 308 21257.60 434.09 43102.07 48061.02 2021-11-04 04:20:50.000 308 21257.59 434.13 43102.02 48060.94 2021-11-04 04:20:51.000 308 21257.59 434.19 43101.97 48060.97 2021-11-04 04:20:52.000 308 21257.55 434.22 43101.95 48060.92 2021-11-04 04:20:53.000 308 21257.57 434.20 43101.92 48060.87 2021-11-04 04:20:54.000 308 21257.60 434.18 43101.90 48060.91 2021-11-04 04:20:55.000 308 21257.58 434.20 43101.87 48060.77 2021-11-04 04:20:56.000 308 21257.55 434.25 43101.85 48060.84 2021-11-04 04:20:57.000 308 21257.57 434.26 43101.81 48060.78 2021-11-04 04:20:58.000 308 21257.51 434.32 43101.81 48060.78 2021-11-04 04:20:59.000 308 21257.53 434.39 43101.78 48060.70 2021-11-04 04:21:00.000 308 21257.49 434.40 43101.76 48060.69 2021-11-04 04:21:01.000 308 21257.49 434.38 43101.75 48060.71 2021-11-04 04:21:02.000 308 21257.51 434.45 43101.75 48060.56 2021-11-04 04:21:03.000 308 21257.49 434.54 43101.73 48060.71 2021-11-04 04:21:04.000 308 21257.46 434.55 43101.72 48060.60 2021-11-04 04:21:05.000 308 21257.49 434.58 43101.72 48060.66 2021-11-04 04:21:06.000 308 21257.51 434.63 43101.73 48060.61 2021-11-04 04:21:07.000 308 21257.52 434.64 43101.71 48060.54 2021-11-04 04:21:08.000 308 21257.50 434.67 43101.71 48060.69 2021-11-04 04:21:09.000 308 21257.46 434.74 43101.71 48060.57 2021-11-04 04:21:10.000 308 21257.45 434.82 43101.71 48060.70 2021-11-04 04:21:11.000 308 21257.40 434.92 43101.69 48060.55 2021-11-04 04:21:12.000 308 21257.42 435.03 43101.67 48060.64 2021-11-04 04:21:13.000 308 21257.41 435.05 43101.66 48060.52 2021-11-04 04:21:14.000 308 21257.36 435.06 43101.68 48060.48 2021-11-04 04:21:15.000 308 21257.36 435.07 43101.68 48060.57 2021-11-04 04:21:16.000 308 21257.38 435.11 43101.69 48060.47 2021-11-04 04:21:17.000 308 21257.38 435.17 43101.69 48060.59 2021-11-04 04:21:18.000 308 21257.30 435.19 43101.68 48060.49 2021-11-04 04:21:19.000 308 21257.31 435.21 43101.68 48060.55 2021-11-04 04:21:20.000 308 21257.29 435.24 43101.67 48060.46 2021-11-04 04:21:21.000 308 21257.23 435.25 43101.67 48060.44 2021-11-04 04:21:22.000 308 21257.21 435.25 43101.65 48060.52 2021-11-04 04:21:23.000 308 21257.19 435.28 43101.65 48060.42 2021-11-04 04:21:24.000 308 21257.15 435.31 43101.68 48060.52 2021-11-04 04:21:25.000 308 21257.12 435.32 43101.71 48060.38 2021-11-04 04:21:26.000 308 21257.09 435.31 43101.75 48060.48 2021-11-04 04:21:27.000 308 21257.06 435.30 43101.73 48060.44 2021-11-04 04:21:28.000 308 21257.05 435.31 43101.78 48060.43 2021-11-04 04:21:29.000 308 21257.07 435.27 43101.83 48060.47 2021-11-04 04:21:30.000 308 21257.07 435.26 43101.82 48060.46 2021-11-04 04:21:31.000 308 21257.08 435.24 43101.84 48060.58 2021-11-04 04:21:32.000 308 21257.06 435.24 43101.88 48060.61 2021-11-04 04:21:33.000 308 21257.05 435.22 43101.89 48060.54 2021-11-04 04:21:34.000 308 21257.07 435.22 43101.95 48060.57 2021-11-04 04:21:35.000 308 21257.08 435.24 43101.99 48060.68 2021-11-04 04:21:36.000 308 21257.08 435.23 43102.02 48060.62 2021-11-04 04:21:37.000 308 21257.08 435.24 43102.07 48060.75 2021-11-04 04:21:38.000 308 21257.12 435.23 43102.08 48060.67 2021-11-04 04:21:39.000 308 21257.12 435.25 43102.10 48060.85 2021-11-04 04:21:40.000 308 21257.12 435.27 43102.13 48060.75 2021-11-04 04:21:41.000 308 21257.14 435.27 43102.18 48060.78 2021-11-04 04:21:42.000 308 21257.14 435.30 43102.17 48060.81 2021-11-04 04:21:43.000 308 21257.13 435.34 43102.17 48060.80 2021-11-04 04:21:44.000 308 21257.10 435.34 43102.15 48060.89 2021-11-04 04:21:45.000 308 21257.08 435.32 43102.16 48060.80 2021-11-04 04:21:46.000 308 21257.09 435.32 43102.17 48060.85 2021-11-04 04:21:47.000 308 21257.09 435.35 43102.18 48060.85 2021-11-04 04:21:48.000 308 21257.10 435.38 43102.21 48060.84 2021-11-04 04:21:49.000 308 21257.06 435.44 43102.19 48060.91 2021-11-04 04:21:50.000 308 21257.03 435.46 43102.18 48060.80 2021-11-04 04:21:51.000 308 21256.99 435.47 43102.22 48060.92 2021-11-04 04:21:52.000 308 21256.99 435.51 43102.23 48060.82 2021-11-04 04:21:53.000 308 21257.01 435.53 43102.24 48060.81 2021-11-04 04:21:54.000 308 21257.01 435.55 43102.23 48060.87 2021-11-04 04:21:55.000 308 21256.97 435.63 43102.16 48060.81 2021-11-04 04:21:56.000 308 21256.99 435.69 43102.20 48060.91 2021-11-04 04:21:57.000 308 21257.00 435.71 43102.21 48060.80 2021-11-04 04:21:58.000 308 21257.03 435.70 43102.22 48060.85 2021-11-04 04:21:59.000 308 21257.05 435.75 43102.25 48060.88 2021-11-04 04:22:00.000 308 21257.03 435.79 43102.21 48060.83 2021-11-04 04:22:01.000 308 21257.05 435.79 43102.24 48060.92 2021-11-04 04:22:02.000 308 21257.10 435.83 43102.25 48060.84 2021-11-04 04:22:03.000 308 21257.12 435.89 43102.25 48060.96 2021-11-04 04:22:04.000 308 21257.15 435.92 43102.28 48060.87 2021-11-04 04:22:05.000 308 21257.15 435.94 43102.25 48060.99 2021-11-04 04:22:06.000 308 21257.17 435.94 43102.25 48060.92 2021-11-04 04:22:07.000 308 21257.17 435.95 43102.24 48060.88 2021-11-04 04:22:08.000 308 21257.17 435.99 43102.24 48061.00 2021-11-04 04:22:09.000 308 21257.18 436.01 43102.22 48060.89 2021-11-04 04:22:10.000 308 21257.19 436.05 43102.21 48061.00 2021-11-04 04:22:11.000 308 21257.23 436.10 43102.19 48060.90 2021-11-04 04:22:12.000 308 21257.22 436.16 43102.15 48060.89 2021-11-04 04:22:13.000 308 21257.25 436.19 43102.11 48060.90 2021-11-04 04:22:14.000 308 21257.21 436.22 43102.10 48060.82 2021-11-04 04:22:15.000 308 21257.26 436.23 43102.08 48060.90 2021-11-04 04:22:16.000 308 21257.30 436.27 43102.03 48060.79 2021-11-04 04:22:17.000 308 21257.31 436.31 43101.99 48060.92 2021-11-04 04:22:18.000 308 21257.32 436.38 43102.02 48060.81 2021-11-04 04:22:19.000 308 21257.37 436.40 43102.00 48060.79 2021-11-04 04:22:20.000 308 21257.44 436.46 43101.98 48060.91 2021-11-04 04:22:21.000 308 21257.50 436.52 43101.96 48060.77 2021-11-04 04:22:22.000 308 21257.52 436.56 43101.98 48060.93 2021-11-04 04:22:23.000 308 21257.59 436.61 43101.97 48060.85 2021-11-04 04:22:24.000 308 21257.62 436.66 43101.93 48060.94 2021-11-04 04:22:25.000 308 21257.67 436.69 43101.86 48060.89 2021-11-04 04:22:26.000 308 21257.71 436.75 43101.90 48060.81 2021-11-04 04:22:27.000 308 21257.73 436.81 43101.90 48060.99 2021-11-04 04:22:28.000 308 21257.78 436.85 43101.84 48060.87 2021-11-04 04:22:29.000 308 21257.81 436.95 43101.84 48061.00 2021-11-04 04:22:30.000 308 21257.81 437.06 43101.80 48060.89 2021-11-04 04:22:31.000 308 21257.86 437.21 43101.76 48060.94 2021-11-04 04:22:32.000 308 21257.86 437.26 43101.71 48060.90 2021-11-04 04:22:33.000 308 21257.90 437.31 43101.68 48060.75 2021-11-04 04:22:34.000 308 21257.92 437.33 43101.67 48060.89 2021-11-04 04:22:35.000 308 21257.97 437.36 43101.66 48060.77 2021-11-04 04:22:36.000 308 21258.01 437.40 43101.63 48060.91 2021-11-04 04:22:37.000 308 21258.04 437.47 43101.64 48060.84 2021-11-04 04:22:38.000 308 21258.03 437.50 43101.64 48060.74 2021-11-04 04:22:39.000 308 21258.06 437.54 43101.63 48060.91 2021-11-04 04:22:40.000 308 21258.08 437.63 43101.63 48060.77 2021-11-04 04:22:41.000 308 21258.13 437.71 43101.58 48060.90 2021-11-04 04:22:42.000 308 21258.15 437.74 43101.56 48060.77 2021-11-04 04:22:43.000 308 21258.20 437.78 43101.55 48060.90 2021-11-04 04:22:44.000 308 21258.26 437.81 43101.53 48060.81 2021-11-04 04:22:45.000 308 21258.29 437.81 43101.52 48060.74 2021-11-04 04:22:46.000 308 21258.35 437.84 43101.50 48060.88 2021-11-04 04:22:47.000 308 21258.43 437.85 43101.46 48060.76 2021-11-04 04:22:48.000 308 21258.49 437.87 43101.50 48060.95 2021-11-04 04:22:49.000 308 21258.54 437.87 43101.47 48060.83 2021-11-04 04:22:50.000 308 21258.64 437.85 43101.49 48060.97 2021-11-04 04:22:51.000 308 21258.72 437.80 43101.48 48060.97 2021-11-04 04:22:52.000 308 21258.77 437.80 43101.48 48060.89 2021-11-04 04:22:53.000 308 21258.82 437.82 43101.50 48061.09 2021-11-04 04:22:54.000 308 21258.89 437.80 43101.50 48061.03 2021-11-04 04:22:55.000 308 21258.96 437.77 43101.49 48061.16 2021-11-04 04:22:56.000 308 21259.02 437.74 43101.54 48061.13 2021-11-04 04:22:57.000 308 21259.09 437.73 43101.54 48061.20 2021-11-04 04:22:58.000 308 21259.15 437.74 43101.52 48061.24 2021-11-04 04:22:59.000 308 21259.21 437.71 43101.56 48061.18 2021-11-04 04:23:00.000 308 21259.30 437.71 43101.54 48061.32 2021-11-04 04:23:01.000 308 21259.36 437.69 43101.53 48061.32 2021-11-04 04:23:02.000 308 21259.46 437.66 43101.54 48061.37 2021-11-04 04:23:03.000 308 21259.52 437.66 43101.56 48061.45 2021-11-04 04:23:04.000 308 21259.59 437.62 43101.56 48061.36 2021-11-04 04:23:05.000 308 21259.68 437.60 43101.55 48061.54 2021-11-04 04:23:06.000 308 21259.73 437.54 43101.55 48061.55 2021-11-04 04:23:07.000 308 21259.77 437.45 43101.62 48061.54 2021-11-04 04:23:08.000 308 21259.84 437.38 43101.61 48061.64 2021-11-04 04:23:09.000 308 21259.87 437.32 43101.60 48061.54 2021-11-04 04:23:10.000 308 21259.90 437.29 43101.60 48061.68 2021-11-04 04:23:11.000 308 21259.95 437.25 43101.57 48061.56 2021-11-04 04:23:12.000 308 21259.95 437.21 43101.60 48061.64 2021-11-04 04:23:13.000 308 21259.98 437.20 43101.60 48061.74 2021-11-04 04:23:14.000 308 21259.99 437.19 43101.58 48061.58 2021-11-04 04:23:15.000 308 21260.00 437.13 43101.55 48061.64 2021-11-04 04:23:16.000 308 21259.98 437.05 43101.59 48061.65 2021-11-04 04:23:17.000 308 21260.00 437.03 43101.56 48061.57 2021-11-04 04:23:18.000 308 21260.06 436.99 43101.56 48061.70 2021-11-04 04:23:19.000 308 21260.08 436.90 43101.60 48061.64 2021-11-04 04:23:20.000 308 21260.10 436.83 43101.58 48061.63 2021-11-04 04:23:21.000 308 21260.12 436.77 43101.57 48061.75 2021-11-04 04:23:22.000 308 21260.15 436.69 43101.64 48061.69 2021-11-04 04:23:23.000 308 21260.18 436.63 43101.68 48061.83 2021-11-04 04:23:24.000 308 21260.25 436.61 43101.67 48061.81 2021-11-04 04:23:25.000 308 21260.27 436.56 43101.70 48061.80 2021-11-04 04:23:26.000 308 21260.28 436.51 43101.67 48061.91 2021-11-04 04:23:27.000 308 21260.33 436.49 43101.68 48061.85 2021-11-04 04:23:28.000 308 21260.35 436.46 43101.71 48061.93 2021-11-04 04:23:29.000 308 21260.36 436.47 43101.75 48061.95 2021-11-04 04:23:30.000 308 21260.35 436.47 43101.76 48061.90 2021-11-04 04:23:31.000 308 21260.38 436.45 43101.75 48061.98 2021-11-04 04:23:32.000 308 21260.39 436.48 43101.77 48062.01 2021-11-04 04:23:33.000 308 21260.40 436.53 43101.73 48061.92 2021-11-04 04:23:34.000 308 21260.42 436.55 43101.74 48062.02 2021-11-04 04:23:35.000 308 21260.41 436.58 43101.73 48061.91 2021-11-04 04:23:36.000 308 21260.45 436.62 43101.72 48062.00 2021-11-04 04:23:37.000 308 21260.48 436.62 43101.74 48061.97 2021-11-04 04:23:38.000 308 21260.50 436.63 43101.72 48061.94 2021-11-04 04:23:39.000 308 21260.50 436.63 43101.72 48061.98 2021-11-04 04:23:40.000 308 21260.52 436.62 43101.72 48062.01 2021-11-04 04:23:41.000 308 21260.54 436.65 43101.70 48061.96 2021-11-04 04:23:42.000 308 21260.57 436.66 43101.71 48062.08 2021-11-04 04:23:43.000 308 21260.55 436.70 43101.76 48062.00 2021-11-04 04:23:44.000 308 21260.53 436.74 43101.76 48062.08 2021-11-04 04:23:45.000 308 21260.50 436.80 43101.73 48062.05 2021-11-04 04:23:46.000 308 21260.50 436.85 43101.71 48062.00 2021-11-04 04:23:47.000 308 21260.52 436.86 43101.70 48062.07 2021-11-04 04:23:48.000 308 21260.51 436.89 43101.73 48062.04 2021-11-04 04:23:49.000 308 21260.48 436.93 43101.72 48061.96 2021-11-04 04:23:50.000 308 21260.53 436.93 43101.70 48062.06 2021-11-04 04:23:51.000 308 21260.59 436.92 43101.71 48061.93 2021-11-04 04:23:52.000 308 21260.63 436.92 43101.72 48062.04 2021-11-04 04:23:53.000 308 21260.67 436.95 43101.76 48062.13 2021-11-04 04:23:54.000 308 21260.70 436.94 43101.76 48061.99 2021-11-04 04:23:55.000 308 21260.75 436.92 43101.75 48062.14 2021-11-04 04:23:56.000 308 21260.80 436.94 43101.73 48062.07 2021-11-04 04:23:57.000 308 21260.83 436.92 43101.69 48062.07 2021-11-04 04:23:58.000 308 21260.80 436.89 43101.72 48062.18 2021-11-04 04:23:59.000 308 21260.83 436.91 43101.70 48062.05 2021-11-04 04:24:00.000 308 21260.89 436.87 43101.66 48062.07 2021-11-04 04:24:01.000 308 21260.88 436.87 43101.66 48062.14 2021-11-04 04:24:02.000 308 21260.86 436.89 43101.63 48062.05 2021-11-04 04:24:03.000 308 21260.85 436.85 43101.62 48062.17 2021-11-04 04:24:04.000 308 21260.87 436.87 43101.65 48062.13 2021-11-04 04:24:05.000 308 21260.91 436.85 43101.57 48062.08 2021-11-04 04:24:06.000 308 21260.90 436.84 43101.55 48062.17 2021-11-04 04:24:07.000 308 21260.92 436.88 43101.53 48062.07 2021-11-04 04:24:08.000 308 21260.88 436.92 43101.47 48062.02 2021-11-04 04:24:09.000 308 21260.91 436.91 43101.46 48062.07 2021-11-04 04:24:10.000 308 21260.93 436.88 43101.44 48061.92 2021-11-04 04:24:11.000 308 21260.98 436.84 43101.43 48062.02 2021-11-04 04:24:12.000 308 21261.01 436.80 43101.42 48062.03 2021-11-04 04:24:13.000 308 21261.04 436.82 43101.39 48061.88 2021-11-04 04:24:14.000 308 21261.08 436.78 43101.39 48062.03 2021-11-04 04:24:15.000 308 21261.13 436.76 43101.40 48061.96 2021-11-04 04:24:16.000 308 21261.15 436.75 43101.39 48061.95 2021-11-04 04:24:17.000 308 21261.19 436.79 43101.31 48062.03 2021-11-04 04:24:18.000 308 21261.19 436.78 43101.28 48061.90 2021-11-04 04:24:19.000 308 21261.24 436.78 43101.30 48061.93 2021-11-04 04:24:20.000 308 21261.28 436.74 43101.29 48062.00 2021-11-04 04:24:21.000 308 21261.30 436.70 43101.30 48061.90 2021-11-04 04:24:22.000 308 21261.36 436.68 43101.27 48062.04 2021-11-04 04:24:23.000 308 21261.38 436.65 43101.29 48061.98 2021-11-04 04:24:24.000 308 21261.43 436.61 43101.26 48062.04 2021-11-04 04:24:25.000 308 21261.48 436.54 43101.27 48062.07 2021-11-04 04:24:26.000 308 21261.55 436.47 43101.26 48062.07 2021-11-04 04:24:27.000 308 21261.59 436.42 43101.28 48062.09 2021-11-04 04:24:28.000 308 21261.63 436.36 43101.27 48062.16 2021-11-04 04:24:29.000 308 21261.67 436.36 43101.26 48062.05 2021-11-04 04:24:30.000 308 21261.72 436.31 43101.21 48062.17 2021-11-04 04:24:31.000 308 21261.76 436.25 43101.24 48062.18 2021-11-04 04:24:32.000 308 21261.76 436.20 43101.23 48062.09 2021-11-04 04:24:33.000 308 21261.76 436.14 43101.22 48062.22 2021-11-04 04:24:34.000 308 21261.84 436.10 43101.24 48062.12 2021-11-04 04:24:35.000 308 21261.86 436.04 43101.29 48062.14 2021-11-04 04:24:36.000 308 21261.90 435.97 43101.29 48062.23 2021-11-04 04:24:37.000 308 21261.96 435.92 43101.31 48062.20 2021-11-04 04:24:38.000 308 21262.01 435.88 43101.32 48062.28 2021-11-04 04:24:39.000 308 21262.11 435.85 43101.32 48062.39 2021-11-04 04:24:40.000 308 21262.19 435.80 43101.32 48062.37 2021-11-04 04:24:41.000 308 21262.21 435.78 43101.31 48062.52 2021-11-04 04:24:42.000 308 21262.28 435.72 43101.37 48062.47 2021-11-04 04:24:43.000 308 21262.35 435.69 43101.40 48062.48 2021-11-04 04:24:44.000 308 21262.37 435.68 43101.41 48062.59 2021-11-04 04:24:45.000 308 21262.39 435.66 43101.37 48062.59 2021-11-04 04:24:46.000 308 21262.42 435.65 43101.36 48062.55 2021-11-04 04:24:47.000 308 21262.45 435.60 43101.40 48062.61 2021-11-04 04:24:48.000 308 21262.50 435.60 43101.38 48062.53 2021-11-04 04:24:49.000 308 21262.52 435.60 43101.38 48062.59 2021-11-04 04:24:50.000 308 21262.50 435.57 43101.36 48062.63 2021-11-04 04:24:51.000 308 21262.52 435.51 43101.36 48062.56 2021-11-04 04:24:52.000 308 21262.56 435.46 43101.37 48062.52 2021-11-04 04:24:53.000 308 21262.62 435.39 43101.37 48062.65 2021-11-04 04:24:54.000 308 21262.66 435.34 43101.34 48062.57 2021-11-04 04:24:55.000 308 21262.69 435.29 43101.34 48062.68 2021-11-04 04:24:56.000 308 21262.73 435.22 43101.34 48062.71 2021-11-04 04:24:57.000 308 21262.77 435.17 43101.37 48062.66 2021-11-04 04:24:58.000 308 21262.80 435.09 43101.44 48062.73 2021-11-04 04:24:59.000 308 21262.80 435.00 43101.48 48062.81 2021-11-04 04:25:00.000 308 21262.80 434.94 43101.48 48062.68 2021-11-04 04:25:01.000 308 21262.83 434.90 43101.48 48062.81 2021-11-04 04:25:02.000 308 21262.81 434.86 43101.48 48062.77 2021-11-04 04:25:03.000 308 21262.79 434.81 43101.48 48062.77 2021-11-04 04:25:04.000 308 21262.79 434.78 43101.49 48062.81 2021-11-04 04:25:05.000 308 21262.83 434.74 43101.52 48062.87 2021-11-04 04:25:06.000 308 21262.84 434.67 43101.55 48062.79 2021-11-04 04:25:07.000 308 21262.88 434.60 43101.55 48062.94 2021-11-04 04:25:08.000 308 21262.93 434.50 43101.55 48062.92 2021-11-04 04:25:09.000 308 21262.94 434.46 43101.55 48062.88 2021-11-04 04:25:10.000 308 21262.97 434.39 43101.59 48063.01 2021-11-04 04:25:11.000 308 21263.00 434.32 43101.65 48063.04 2021-11-04 04:25:12.000 308 21263.00 434.26 43101.63 48062.93 2021-11-04 04:25:13.000 308 21263.00 434.18 43101.65 48063.01 2021-11-04 04:25:14.000 308 21263.01 434.07 43101.64 48063.03 2021-11-04 04:25:15.000 308 21263.00 433.97 43101.69 48063.02 2021-11-04 04:25:16.000 308 21263.00 433.87 43101.71 48063.09 2021-11-04 04:25:17.000 308 21262.99 433.78 43101.72 48063.09 2021-11-04 04:25:18.000 308 21263.00 433.73 43101.71 48063.07 2021-11-04 04:25:19.000 308 21263.00 433.67 43101.71 48063.15 2021-11-04 04:25:20.000 308 21263.02 433.62 43101.71 48063.17 2021-11-04 04:25:21.000 308 21263.06 433.58 43101.71 48063.06 2021-11-04 04:25:22.000 308 21263.03 433.55 43101.73 48063.15 2021-11-04 04:25:23.000 308 21263.00 433.52 43101.73 48063.14 2021-11-04 04:25:24.000 308 21262.99 433.49 43101.74 48063.10 2021-11-04 04:25:25.000 308 21263.03 433.46 43101.77 48063.14 2021-11-04 04:25:26.000 308 21263.04 433.39 43101.79 48063.18 2021-11-04 04:25:27.000 308 21263.06 433.35 43101.80 48063.11 2021-11-04 04:25:28.000 308 21263.07 433.36 43101.79 48063.20 2021-11-04 04:25:29.000 308 21263.07 433.35 43101.79 48063.23 2021-11-04 04:25:30.000 308 21263.14 433.37 43101.79 48063.18 2021-11-04 04:25:31.000 308 21263.17 433.37 43101.75 48063.15 2021-11-04 04:25:32.000 308 21263.18 433.35 43101.76 48063.26 2021-11-04 04:25:33.000 308 21263.17 433.30 43101.81 48063.14 2021-11-04 04:25:34.000 308 21263.20 433.26 43101.78 48063.17 2021-11-04 04:25:35.000 308 21263.22 433.21 43101.77 48063.24 2021-11-04 04:25:36.000 308 21263.24 433.18 43101.80 48063.28 2021-11-04 04:25:37.000 308 21263.24 433.17 43101.79 48063.34 2021-11-04 04:25:38.000 308 21263.27 433.11 43101.77 48063.26 2021-11-04 04:25:39.000 308 21263.26 433.07 43101.81 48063.21 2021-11-04 04:25:40.000 308 21263.30 433.02 43101.83 48063.33 2021-11-04 04:25:41.000 308 21263.32 433.01 43101.82 48063.24 2021-11-04 04:25:42.000 308 21263.31 433.03 43101.77 48063.23 2021-11-04 04:25:43.000 308 21263.28 433.02 43101.77 48063.26 2021-11-04 04:25:44.000 308 21263.26 433.02 43101.77 48063.29 2021-11-04 04:25:45.000 308 21263.25 433.01 43101.81 48063.23 2021-11-04 04:25:46.000 308 21263.21 433.03 43101.77 48063.31 2021-11-04 04:25:47.000 308 21263.18 433.05 43101.76 48063.23 2021-11-04 04:25:48.000 308 21263.18 433.04 43101.74 48063.18 2021-11-04 04:25:49.000 308 21263.17 433.05 43101.72 48063.18 2021-11-04 04:25:50.000 308 21263.18 433.07 43101.71 48063.20 2021-11-04 04:25:51.000 308 21263.20 433.06 43101.70 48063.07 2021-11-04 04:25:52.000 308 21263.19 433.05 43101.71 48063.13 2021-11-04 04:25:53.000 308 21263.19 433.05 43101.71 48063.15 2021-11-04 04:25:54.000 308 21263.14 433.06 43101.68 48063.10 2021-11-04 04:25:55.000 308 21263.12 433.14 43101.66 48063.15 2021-11-04 04:25:56.000 308 21263.14 433.18 43101.64 48063.13 2021-11-04 04:25:57.000 308 21263.14 433.22 43101.63 48063.07 2021-11-04 04:25:58.000 308 21263.12 433.24 43101.65 48063.04 2021-11-04 04:25:59.000 308 21263.14 433.26 43101.64 48063.10 2021-11-04 04:26:00.000 308 21263.09 433.30 43101.61 48062.96 2021-11-04 04:26:01.000 308 21263.09 433.29 43101.60 48063.01 2021-11-04 04:26:02.000 308 21263.11 433.32 43101.59 48063.04 2021-11-04 04:26:03.000 308 21263.16 433.32 43101.59 48062.97 2021-11-04 04:26:04.000 308 21263.14 433.31 43101.59 48062.98 2021-11-04 04:26:05.000 308 21263.15 433.35 43101.60 48063.08 2021-11-04 04:26:06.000 308 21263.14 433.37 43101.57 48063.02 2021-11-04 04:26:07.000 308 21263.08 433.40 43101.60 48063.04 2021-11-04 04:26:08.000 308 21263.09 433.46 43101.57 48063.08 2021-11-04 04:26:09.000 308 21263.10 433.46 43101.57 48062.91 2021-11-04 04:26:10.000 308 21263.10 433.44 43101.59 48062.99 2021-11-04 04:26:11.000 308 21263.10 433.44 43101.57 48063.06 2021-11-04 04:26:12.000 308 21263.12 433.40 43101.61 48062.94 2021-11-04 04:26:13.000 308 21263.18 433.40 43101.62 48063.01 2021-11-04 04:26:14.000 308 21263.18 433.43 43101.62 48063.10 2021-11-04 04:26:15.000 308 21263.22 433.44 43101.63 48063.04 2021-11-04 04:26:16.000 308 21263.25 433.47 43101.64 48063.07 2021-11-04 04:26:17.000 308 21263.31 433.46 43101.65 48063.18 2021-11-04 04:26:18.000 308 21263.37 433.49 43101.63 48063.15 2021-11-04 04:26:19.000 308 21263.36 433.53 43101.65 48063.14 2021-11-04 04:26:20.000 308 21263.42 433.55 43101.61 48063.25 2021-11-04 04:26:21.000 308 21263.47 433.60 43101.61 48063.23 2021-11-04 04:26:22.000 308 21263.47 433.65 43101.62 48063.19 2021-11-04 04:26:23.000 308 21263.49 433.68 43101.58 48063.16 2021-11-04 04:26:24.000 308 21263.53 433.71 43101.57 48063.13 2021-11-04 04:26:25.000 308 21263.57 433.74 43101.58 48063.25 2021-11-04 04:26:26.000 308 21263.54 433.76 43101.56 48063.21 2021-11-04 04:26:27.000 308 21263.57 433.81 43101.55 48063.13 2021-11-04 04:26:28.000 308 21263.56 433.87 43101.55 48063.22 2021-11-04 04:26:29.000 308 21263.57 433.92 43101.54 48063.27 2021-11-04 04:26:30.000 308 21263.53 433.96 43101.49 48063.11 2021-11-04 04:26:31.000 308 21263.57 433.93 43101.48 48063.16 2021-11-04 04:26:32.000 308 21263.61 433.93 43101.50 48063.21 2021-11-04 04:26:33.000 308 21263.59 433.96 43101.50 48063.22 2021-11-04 04:26:34.000 308 21263.57 433.97 43101.52 48063.19 2021-11-04 04:26:35.000 308 21263.58 433.98 43101.53 48063.14 2021-11-04 04:26:36.000 308 21263.57 434.02 43101.54 48063.19 2021-11-04 04:26:37.000 308 21263.57 433.99 43101.54 48063.24 2021-11-04 04:26:38.000 308 21263.59 433.93 43101.58 48063.21 2021-11-04 04:26:39.000 308 21263.60 433.92 43101.64 48063.17 2021-11-04 04:26:40.000 308 21263.64 433.92 43101.66 48063.23 2021-11-04 04:26:41.000 308 21263.63 433.91 43101.66 48063.27 2021-11-04 04:26:42.000 308 21263.66 433.90 43101.69 48063.42 2021-11-04 04:26:43.000 308 21263.71 433.92 43101.73 48063.38 2021-11-04 04:26:44.000 308 21263.75 433.94 43101.70 48063.37 2021-11-04 04:26:45.000 308 21263.79 433.95 43101.72 48063.39 2021-11-04 04:26:46.000 308 21263.82 433.96 43101.71 48063.46 2021-11-04 04:26:47.000 308 21263.86 433.97 43101.73 48063.50 2021-11-04 04:26:48.000 308 21263.88 433.98 43101.72 48063.48 2021-11-04 04:26:49.000 308 21263.94 433.99 43101.74 48063.46 2021-11-04 04:26:50.000 308 21263.97 434.00 43101.75 48063.52 2021-11-04 04:26:51.000 308 21264.02 434.00 43101.75 48063.61 2021-11-04 04:26:52.000 308 21264.02 434.04 43101.77 48063.55 2021-11-04 04:26:53.000 308 21264.04 434.06 43101.76 48063.60 2021-11-04 04:26:54.000 308 21264.05 434.00 43101.75 48063.66 2021-11-04 04:26:55.000 308 21264.09 434.02 43101.73 48063.62 2021-11-04 04:26:56.000 308 21264.10 434.06 43101.74 48063.63 2021-11-04 04:26:57.000 308 21264.08 434.08 43101.74 48063.56 2021-11-04 04:26:58.000 308 21264.06 434.10 43101.71 48063.56 2021-11-04 04:26:59.000 308 21264.12 434.11 43101.69 48063.69 2021-11-04 04:27:00.000 308 21264.11 434.14 43101.70 48063.61 2021-11-04 04:27:01.000 308 21264.11 434.18 43101.65 48063.55 2021-11-04 04:27:02.000 308 21264.10 434.18 43101.66 48063.57 2021-11-04 04:27:03.000 308 21264.09 434.22 43101.66 48063.57 2021-11-04 04:27:04.000 308 21264.15 434.22 43101.65 48063.46 2021-11-04 04:27:05.000 308 21264.15 434.21 43101.65 48063.51 2021-11-04 04:27:06.000 308 21264.17 434.20 43101.64 48063.58 2021-11-04 04:27:07.000 308 21264.20 434.21 43101.62 48063.50 2021-11-04 04:27:08.000 308 21264.20 434.25 43101.61 48063.46 2021-11-04 04:27:09.000 308 21264.21 434.25 43101.58 48063.58 2021-11-04 04:27:10.000 308 21264.27 434.29 43101.61 48063.55 2021-11-04 04:27:11.000 308 21264.25 434.32 43101.56 48063.48 2021-11-04 04:27:12.000 308 21264.28 434.34 43101.52 48063.53 2021-11-04 04:27:13.000 308 21264.37 434.32 43101.53 48063.46 2021-11-04 04:27:14.000 308 21264.38 434.36 43101.51 48063.46 2021-11-04 04:27:15.000 308 21264.41 434.39 43101.50 48063.51 2021-11-04 04:27:16.000 308 21264.42 434.40 43101.51 48063.59 2021-11-04 04:27:17.000 308 21264.49 434.44 43101.51 48063.52 2021-11-04 04:27:18.000 308 21264.56 434.48 43101.51 48063.58 2021-11-04 04:27:19.000 308 21264.60 434.54 43101.49 48063.63 2021-11-04 04:27:20.000 308 21264.60 434.61 43101.44 48063.50 2021-11-04 04:27:21.000 308 21264.59 434.67 43101.37 48063.54 2021-11-04 04:27:22.000 308 21264.59 434.74 43101.36 48063.55 2021-11-04 04:27:23.000 308 21264.63 434.78 43101.33 48063.50 2021-11-04 04:27:24.000 308 21264.73 434.80 43101.28 48063.42 2021-11-04 04:27:25.000 308 21264.75 434.83 43101.23 48063.52 2021-11-04 04:27:26.000 308 21264.77 434.87 43101.21 48063.44 2021-11-04 04:27:27.000 308 21264.80 434.86 43101.23 48063.42 2021-11-04 04:27:28.000 308 21264.87 434.89 43101.24 48063.40 2021-11-04 04:27:29.000 308 21264.90 434.89 43101.24 48063.41 2021-11-04 04:27:30.000 308 21264.91 434.86 43101.21 48063.45 2021-11-04 04:27:31.000 308 21264.99 434.84 43101.18 48063.51 2021-11-04 04:27:32.000 308 21265.06 434.84 43101.21 48063.46 2021-11-04 04:27:33.000 308 21265.08 434.84 43101.22 48063.47 2021-11-04 04:27:34.000 308 21265.08 434.78 43101.24 48063.61 2021-11-04 04:27:35.000 308 21265.09 434.72 43101.24 48063.60 2021-11-04 04:27:36.000 308 21265.15 434.70 43101.28 48063.57 2021-11-04 04:27:37.000 308 21265.17 434.69 43101.27 48063.67 2021-11-04 04:27:38.000 308 21265.17 434.65 43101.28 48063.63 2021-11-04 04:27:39.000 308 21265.16 434.63 43101.28 48063.64 2021-11-04 04:27:40.000 308 21265.23 434.58 43101.28 48063.66 2021-11-04 04:27:41.000 308 21265.24 434.53 43101.31 48063.74 2021-11-04 04:27:42.000 308 21265.31 434.48 43101.31 48063.69 2021-11-04 04:27:43.000 308 21265.34 434.43 43101.29 48063.75 2021-11-04 04:27:44.000 308 21265.34 434.44 43101.33 48063.83 2021-11-04 04:27:45.000 308 21265.36 434.44 43101.34 48063.73 2021-11-04 04:27:46.000 308 21265.41 434.44 43101.32 48063.78 2021-11-04 04:27:47.000 308 21265.46 434.39 43101.35 48063.82 2021-11-04 04:27:48.000 308 21265.54 434.35 43101.36 48063.87 2021-11-04 04:27:49.000 308 21265.56 434.35 43101.38 48063.84 2021-11-04 04:27:50.000 308 21265.56 434.33 43101.36 48063.92 2021-11-04 04:27:51.000 308 21265.58 434.36 43101.33 48063.92 2021-11-04 04:27:52.000 308 21265.62 434.35 43101.32 48063.85 2021-11-04 04:27:53.000 308 21265.67 434.34 43101.32 48063.88 2021-11-04 04:27:54.000 308 21265.70 434.35 43101.32 48063.94 2021-11-04 04:27:55.000 308 21265.75 434.36 43101.29 48063.91 2021-11-04 04:27:56.000 308 21265.81 434.35 43101.30 48063.91 2021-11-04 04:27:57.000 308 21265.84 434.33 43101.31 48064.04 2021-11-04 04:27:58.000 308 21265.85 434.34 43101.31 48064.03 2021-11-04 04:27:59.000 308 21265.86 434.30 43101.34 48063.95 2021-11-04 04:28:00.000 308 21265.91 434.26 43101.37 48064.02 2021-11-04 04:28:01.000 308 21265.94 434.27 43101.34 48064.06 2021-11-04 04:28:02.000 308 21265.97 434.23 43101.36 48064.05 2021-11-04 04:28:03.000 308 21265.96 434.20 43101.35 48064.03 2021-11-04 04:28:04.000 308 21265.95 434.19 43101.40 48064.12 2021-11-04 04:28:05.000 308 21265.98 434.17 43101.37 48064.10 2021-11-04 04:28:06.000 308 21265.99 434.11 43101.40 48064.03 2021-11-04 04:28:07.000 308 21266.02 434.03 43101.42 48064.13 2021-11-04 04:28:08.000 308 21266.08 433.98 43101.44 48064.15 2021-11-04 04:28:09.000 308 21266.06 433.96 43101.46 48064.12 2021-11-04 04:28:10.000 308 21266.04 433.92 43101.47 48064.14 2021-11-04 04:28:11.000 308 21266.07 433.85 43101.47 48064.24 2021-11-04 04:28:12.000 308 21266.05 433.80 43101.52 48064.23 2021-11-04 04:28:13.000 308 21266.05 433.78 43101.54 48064.18 2021-11-04 04:28:14.000 308 21266.05 433.80 43101.54 48064.22 2021-11-04 04:28:15.000 308 21266.04 433.79 43101.54 48064.26 2021-11-04 04:28:16.000 308 21266.00 433.71 43101.57 48064.23 2021-11-04 04:28:17.000 308 21266.05 433.62 43101.55 48064.21 2021-11-04 04:28:18.000 308 21266.10 433.59 43101.57 48064.33 2021-11-04 04:28:19.000 308 21266.13 433.56 43101.56 48064.34 2021-11-04 04:28:20.000 308 21266.18 433.53 43101.57 48064.38 2021-11-04 04:28:21.000 308 21266.22 433.45 43101.59 48064.33 2021-11-04 04:28:22.000 308 21266.28 433.37 43101.60 48064.42 2021-11-04 04:28:23.000 308 21266.29 433.38 43101.61 48064.46 2021-11-04 04:28:24.000 308 21266.31 433.35 43101.61 48064.49 2021-11-04 04:28:25.000 308 21266.33 433.34 43101.62 48064.48 2021-11-04 04:28:26.000 308 21266.36 433.33 43101.60 48064.50 2021-11-04 04:28:27.000 308 21266.38 433.35 43101.58 48064.42 2021-11-04 04:28:28.000 308 21266.38 433.37 43101.59 48064.46 2021-11-04 04:28:29.000 308 21266.34 433.36 43101.59 48064.50 2021-11-04 04:28:30.000 308 21266.35 433.36 43101.57 48064.51 2021-11-04 04:28:31.000 308 21266.37 433.39 43101.58 48064.52 2021-11-04 04:28:32.000 308 21266.38 433.40 43101.57 48064.51 2021-11-04 04:28:33.000 308 21266.41 433.41 43101.54 48064.45 2021-11-04 04:28:34.000 308 21266.43 433.40 43101.50 48064.43 2021-11-04 04:28:35.000 308 21266.47 433.40 43101.46 48064.42 2021-11-04 04:28:36.000 308 21266.48 433.45 43101.50 48064.40 2021-11-04 04:28:37.000 308 21266.45 433.53 43101.45 48064.46 2021-11-04 04:28:38.000 308 21266.46 433.53 43101.45 48064.44 2021-11-04 04:28:39.000 308 21266.52 433.59 43101.40 48064.40 2021-11-04 04:28:40.000 308 21266.54 433.67 43101.37 48064.39 2021-11-04 04:28:41.000 308 21266.56 433.71 43101.32 48064.33 2021-11-04 04:28:42.000 308 21266.59 433.74 43101.30 48064.31 2021-11-04 04:28:43.000 308 21266.62 433.75 43101.27 48064.34 2021-11-04 04:28:44.000 308 21266.68 433.75 43101.22 48064.32 2021-11-04 04:28:45.000 308 21266.69 433.76 43101.20 48064.22 2021-11-04 04:28:46.000 308 21266.75 433.79 43101.20 48064.24 2021-11-04 04:28:47.000 308 21266.76 433.75 43101.18 48064.32 2021-11-04 04:28:48.000 308 21266.78 433.72 43101.16 48064.25 2021-11-04 04:28:49.000 308 21266.81 433.78 43101.12 48064.27 2021-11-04 04:28:50.000 308 21266.82 433.78 43101.15 48064.33 2021-11-04 04:28:51.000 308 21266.84 433.78 43101.18 48064.32 2021-11-04 04:28:52.000 308 21266.85 433.77 43101.19 48064.26 2021-11-04 04:28:53.000 308 21266.84 433.75 43101.17 48064.29 2021-11-04 04:28:54.000 308 21266.84 433.72 43101.15 48064.36 2021-11-04 04:28:55.000 308 21266.84 433.72 43101.15 48064.33 2021-11-04 04:28:56.000 308 21266.88 433.76 43101.16 48064.30 2021-11-04 04:28:57.000 308 21266.92 433.78 43101.16 48064.30 2021-11-04 04:28:58.000 308 21266.94 433.80 43101.15 48064.33 2021-11-04 04:28:59.000 308 21266.98 433.80 43101.15 48064.31 2021-11-04 04:29:00.000 308 21267.05 433.78 43101.13 48064.33 2021-11-04 04:29:01.000 308 21267.09 433.76 43101.11 48064.42 2021-11-04 04:29:02.000 308 21267.16 433.72 43101.14 48064.40 2021-11-04 04:29:03.000 308 21267.19 433.68 43101.15 48064.44 2021-11-04 04:29:04.000 308 21267.22 433.67 43101.17 48064.42 2021-11-04 04:29:05.000 308 21267.30 433.63 43101.18 48064.44 2021-11-04 04:29:06.000 308 21267.38 433.61 43101.16 48064.47 2021-11-04 04:29:07.000 308 21267.41 433.58 43101.17 48064.50 2021-11-04 04:29:08.000 308 21267.47 433.59 43101.18 48064.56 2021-11-04 04:29:09.000 308 21267.46 433.62 43101.13 48064.59 2021-11-04 04:29:10.000 308 21267.53 433.62 43101.12 48064.60 2021-11-04 04:29:11.000 308 21267.58 433.66 43101.16 48064.66 2021-11-04 04:29:12.000 308 21267.63 433.69 43101.16 48064.67 2021-11-04 04:29:13.000 308 21267.63 433.72 43101.10 48064.66 2021-11-04 04:29:14.000 308 21267.64 433.71 43101.08 48064.63 2021-11-04 04:29:15.000 308 21267.70 433.73 43101.11 48064.62 2021-11-04 04:29:16.000 308 21267.71 433.75 43101.09 48064.60 2021-11-04 04:29:17.000 308 21267.75 433.77 43101.08 48064.63 2021-11-04 04:29:18.000 308 21267.77 433.78 43101.07 48064.58 2021-11-04 04:29:19.000 308 21267.82 433.77 43101.07 48064.63 2021-11-04 04:29:20.000 308 21267.85 433.78 43101.06 48064.67 2021-11-04 04:29:21.000 308 21267.86 433.81 43101.07 48064.66 2021-11-04 04:29:22.000 308 21267.87 433.81 43101.11 48064.70 2021-11-04 04:29:23.000 308 21267.87 433.83 43101.12 48064.77 2021-11-04 04:29:24.000 308 21267.89 433.86 43101.09 48064.69 2021-11-04 04:29:25.000 308 21267.95 433.90 43101.07 48064.73 2021-11-04 04:29:26.000 308 21267.97 433.91 43101.09 48064.71 2021-11-04 04:29:27.000 308 21267.98 433.91 43101.10 48064.74 2021-11-04 04:29:28.000 308 21268.02 433.92 43101.08 48064.79 2021-11-04 04:29:29.000 308 21268.08 433.98 43101.07 48064.83 2021-11-04 04:29:30.000 308 21268.12 434.04 43101.07 48064.83 2021-11-04 04:29:31.000 308 21268.16 434.02 43101.08 48064.82 2021-11-04 04:29:32.000 308 21268.20 434.06 43101.08 48064.86 2021-11-04 04:29:33.000 308 21268.26 434.07 43101.10 48064.88 2021-11-04 04:29:34.000 308 21268.32 434.08 43101.12 48064.93 2021-11-04 04:29:35.000 308 21268.38 434.12 43101.12 48064.94 2021-11-04 04:29:36.000 308 21268.39 434.15 43101.11 48064.96 2021-11-04 04:29:37.000 308 21268.44 434.24 43101.14 48064.96 2021-11-04 04:29:38.000 308 21268.50 434.29 43101.12 48064.97 2021-11-04 04:29:39.000 308 21268.58 434.29 43101.10 48065.03 2021-11-04 04:29:40.000 308 21268.62 434.29 43101.13 48065.11 2021-11-04 04:29:41.000 308 21268.65 434.32 43101.10 48065.09 2021-11-04 04:29:42.000 308 21268.66 434.33 43101.13 48065.04 2021-11-04 04:29:43.000 308 21268.69 434.38 43101.20 48065.10 2021-11-04 04:29:44.000 308 21268.67 434.44 43101.15 48065.12 2021-11-04 04:29:45.000 308 21268.62 434.50 43101.12 48065.11 2021-11-04 04:29:46.000 308 21268.63 434.52 43101.13 48065.12 2021-11-04 04:29:47.000 308 21268.66 434.55 43101.12 48065.12 2021-11-04 04:29:48.000 308 21268.66 434.56 43101.07 48065.09 2021-11-04 04:29:49.000 308 21268.69 434.56 43101.07 48065.07 2021-11-04 04:29:50.000 308 21268.70 434.62 43101.08 48065.10 2021-11-04 04:29:51.000 308 21268.71 434.67 43101.07 48065.11 2021-11-04 04:29:52.000 308 21268.67 434.71 43101.03 48065.13 2021-11-04 04:29:53.000 308 21268.70 434.72 43101.06 48065.04 2021-11-04 04:29:54.000 308 21268.75 434.73 43101.08 48065.09 2021-11-04 04:29:55.000 308 21268.76 434.73 43101.08 48065.11 2021-11-04 04:29:56.000 308 21268.80 434.69 43101.05 48065.10 2021-11-04 04:29:57.000 308 21268.82 434.68 43101.04 48065.12 2021-11-04 04:29:58.000 308 21268.80 434.67 43101.05 48065.08 2021-11-04 04:29:59.000 308 21268.82 434.65 43101.06 48065.12 2021-11-04 04:30:00.000 308 21268.84 434.65 43101.08 48065.13 2021-11-04 04:30:01.000 308 21268.85 434.64 43101.06 48065.12 2021-11-04 04:30:02.000 308 21268.84 434.64 43101.10 48065.13 2021-11-04 04:30:03.000 308 21268.84 434.64 43101.07 48065.11 2021-11-04 04:30:04.000 308 21268.90 434.66 43101.07 48065.12 2021-11-04 04:30:05.000 308 21268.92 434.65 43101.08 48065.17 2021-11-04 04:30:06.000 308 21268.97 434.63 43101.07 48065.17 2021-11-04 04:30:07.000 308 21268.98 434.66 43101.07 48065.20 2021-11-04 04:30:08.000 308 21268.98 434.66 43101.06 48065.21 2021-11-04 04:30:09.000 308 21269.01 434.63 43101.03 48065.23 2021-11-04 04:30:10.000 308 21269.07 434.61 43101.05 48065.24 2021-11-04 04:30:11.000 308 21269.09 434.59 43101.06 48065.28 2021-11-04 04:30:12.000 308 21269.10 434.58 43101.07 48065.29 2021-11-04 04:30:13.000 308 21269.14 434.56 43101.06 48065.29 2021-11-04 04:30:14.000 308 21269.16 434.57 43101.08 48065.24 2021-11-04 04:30:15.000 308 21269.18 434.56 43101.08 48065.27 2021-11-04 04:30:16.000 308 21269.21 434.58 43101.07 48065.37 2021-11-04 04:30:17.000 308 21269.24 434.59 43101.07 48065.36 2021-11-04 04:30:18.000 308 21269.26 434.59 43101.07 48065.36 2021-11-04 04:30:19.000 308 21269.32 434.64 43101.06 48065.34 2021-11-04 04:30:20.000 308 21269.38 434.67 43101.05 48065.33 2021-11-04 04:30:21.000 308 21269.43 434.71 43101.07 48065.34 2021-11-04 04:30:22.000 308 21269.47 434.74 43101.07 48065.32 2021-11-04 04:30:23.000 308 21269.50 434.86 43101.05 48065.34 2021-11-04 04:30:24.000 308 21269.53 434.95 43101.02 48065.36 2021-11-04 04:30:25.000 308 21269.58 434.94 43100.99 48065.32 2021-11-04 04:30:26.000 308 21269.61 434.95 43100.95 48065.41 2021-11-04 04:30:27.000 308 21269.64 434.97 43100.90 48065.40 2021-11-04 04:30:28.000 308 21269.68 434.96 43100.90 48065.38 2021-11-04 04:30:29.000 308 21269.71 434.96 43100.92 48065.37 2021-11-04 04:30:30.000 308 21269.75 434.99 43100.87 48065.36 2021-11-04 04:30:31.000 308 21269.77 435.00 43100.86 48065.37 2021-11-04 04:30:32.000 308 21269.78 434.98 43100.84 48065.35 2021-11-04 04:30:33.000 308 21269.80 434.97 43100.83 48065.33 2021-11-04 04:30:34.000 308 21269.81 434.97 43100.81 48065.34 2021-11-04 04:30:35.000 308 21269.83 434.97 43100.81 48065.33 2021-11-04 04:30:36.000 308 21269.81 434.98 43100.82 48065.38 2021-11-04 04:30:37.000 308 21269.82 434.99 43100.81 48065.37 2021-11-04 04:30:38.000 308 21269.83 434.98 43100.83 48065.41 2021-11-04 04:30:39.000 308 21269.85 434.94 43100.88 48065.40 2021-11-04 04:30:40.000 308 21269.89 434.96 43100.90 48065.37 2021-11-04 04:30:41.000 308 21269.95 435.00 43100.88 48065.43 2021-11-04 04:30:42.000 308 21269.97 435.00 43100.90 48065.39 2021-11-04 04:30:43.000 308 21269.99 434.97 43100.90 48065.43 2021-11-04 04:30:44.000 308 21270.03 434.99 43100.89 48065.44 2021-11-04 04:30:45.000 308 21270.04 434.99 43100.90 48065.45 2021-11-04 04:30:46.000 308 21270.12 435.04 43100.86 48065.49 2021-11-04 04:30:47.000 308 21270.17 435.09 43100.87 48065.53 2021-11-04 04:30:48.000 308 21270.20 435.07 43100.86 48065.48 2021-11-04 04:30:49.000 308 21270.27 435.06 43100.82 48065.48 2021-11-04 04:30:50.000 308 21270.33 435.04 43100.81 48065.53 2021-11-04 04:30:51.000 308 21270.37 435.05 43100.81 48065.53 2021-11-04 04:30:52.000 308 21270.42 435.02 43100.82 48065.54 2021-11-04 04:30:53.000 308 21270.41 435.05 43100.80 48065.55 2021-11-04 04:30:54.000 308 21270.46 435.10 43100.75 48065.63 2021-11-04 04:30:55.000 308 21270.49 435.08 43100.74 48065.60 2021-11-04 04:30:56.000 308 21270.52 435.05 43100.70 48065.57 2021-11-04 04:30:57.000 308 21270.55 435.06 43100.67 48065.55 2021-11-04 04:30:58.000 308 21270.59 435.06 43100.67 48065.56 2021-11-04 04:30:59.000 308 21270.61 435.01 43100.68 48065.57 2021-11-04 04:31:00.000 308 21270.58 434.93 43100.73 48065.52 2021-11-04 04:31:01.000 308 21270.54 434.87 43100.70 48065.53 2021-11-04 04:31:02.000 308 21270.49 434.83 43100.70 48065.54 2021-11-04 04:31:03.000 308 21270.48 434.76 43100.73 48065.52 2021-11-04 04:31:04.000 308 21270.47 434.70 43100.75 48065.55 2021-11-04 04:31:05.000 308 21270.41 434.76 43100.74 48065.57 2021-11-04 04:31:06.000 308 21270.36 434.80 43100.69 48065.54 2021-11-04 04:31:07.000 308 21270.35 434.76 43100.61 48065.44 2021-11-04 04:31:08.000 308 21270.33 434.72 43100.59 48065.42 2021-11-04 04:31:09.000 308 21270.28 434.71 43100.59 48065.36 2021-11-04 04:31:10.000 308 21270.24 434.68 43100.54 48065.31 2021-11-04 04:31:11.000 308 21270.23 434.63 43100.53 48065.29 2021-11-04 04:31:12.000 308 21270.25 434.58 43100.55 48065.28 2021-11-04 04:31:13.000 308 21270.27 434.56 43100.59 48065.30 2021-11-04 04:31:14.000 308 21270.28 434.52 43100.61 48065.28 2021-11-04 04:31:15.000 308 21270.26 434.52 43100.60 48065.34 2021-11-04 04:31:16.000 308 21270.22 434.49 43100.64 48065.31 2021-11-04 04:31:17.000 308 21270.23 434.47 43100.64 48065.36 2021-11-04 04:31:18.000 308 21270.25 434.49 43100.63 48065.34 2021-11-04 04:31:19.000 308 21270.28 434.48 43100.63 48065.37 2021-11-04 04:31:20.000 308 21270.30 434.45 43100.63 48065.42 2021-11-04 04:31:21.000 308 21270.32 434.48 43100.65 48065.39 2021-11-04 04:31:22.000 308 21270.35 434.50 43100.66 48065.41 2021-11-04 04:31:23.000 308 21270.36 434.46 43100.66 48065.41 2021-11-04 04:31:24.000 308 21270.36 434.51 43100.65 48065.40 2021-11-04 04:31:25.000 308 21270.35 434.53 43100.62 48065.40 2021-11-04 04:31:26.000 308 21270.39 434.54 43100.64 48065.36 2021-11-04 04:31:27.000 308 21270.38 434.56 43100.60 48065.37 2021-11-04 04:31:28.000 308 21270.39 434.59 43100.57 48065.32 2021-11-04 04:31:29.000 308 21270.41 434.56 43100.62 48065.34 2021-11-04 04:31:30.000 308 21270.41 434.53 43100.62 48065.34 2021-11-04 04:31:31.000 308 21270.42 434.53 43100.63 48065.38 2021-11-04 04:31:32.000 308 21270.44 434.51 43100.64 48065.40 2021-11-04 04:31:33.000 308 21270.49 434.46 43100.69 48065.45 2021-11-04 04:31:34.000 308 21270.52 434.45 43100.71 48065.46 2021-11-04 04:31:35.000 308 21270.57 434.47 43100.73 48065.55 2021-11-04 04:31:36.000 308 21270.60 434.50 43100.74 48065.60 2021-11-04 04:31:37.000 308 21270.61 434.53 43100.73 48065.64 2021-11-04 04:31:38.000 308 21270.62 434.52 43100.71 48065.65 2021-11-04 04:31:39.000 308 21270.69 434.54 43100.75 48065.60 2021-11-04 04:31:40.000 308 21270.71 434.55 43100.73 48065.63 2021-11-04 04:31:41.000 308 21270.71 434.51 43100.66 48065.65 2021-11-04 04:31:42.000 308 21270.71 434.51 43100.69 48065.69 2021-11-04 04:31:43.000 308 21270.71 434.52 43100.70 48065.65 2021-11-04 04:31:44.000 308 21270.75 434.53 43100.72 48065.67 2021-11-04 04:31:45.000 308 21270.78 434.58 43100.72 48065.68 2021-11-04 04:31:46.000 308 21270.81 434.58 43100.71 48065.71 2021-11-04 04:31:47.000 308 21270.80 434.59 43100.71 48065.62 2021-11-04 04:31:48.000 308 21270.82 434.61 43100.69 48065.65 2021-11-04 04:31:49.000 308 21270.83 434.64 43100.70 48065.62 2021-11-04 04:31:50.000 308 21270.81 434.66 43100.70 48065.69 2021-11-04 04:31:51.000 308 21270.79 434.69 43100.70 48065.68 2021-11-04 04:31:52.000 308 21270.82 434.74 43100.66 48065.60 2021-11-04 04:31:53.000 308 21270.80 434.79 43100.65 48065.60 2021-11-04 04:31:54.000 308 21270.85 434.82 43100.65 48065.59 2021-11-04 04:31:55.000 308 21270.99 434.85 43100.65 48065.63 2021-11-04 04:31:56.000 308 21271.10 434.87 43100.68 48065.71 2021-11-04 04:31:57.000 308 21271.16 434.94 43100.68 48065.72 2021-11-04 04:31:58.000 308 21271.21 435.01 43100.71 48065.80 2021-11-04 04:31:59.000 308 21271.25 435.08 43100.71 48065.84 2021-11-04 04:32:00.000 308 21271.30 435.16 43100.71 48065.81 2021-11-04 04:32:01.000 308 21271.35 435.21 43100.71 48065.87 2021-11-04 04:32:02.000 308 21271.38 435.30 43100.68 48065.86 2021-11-04 04:32:03.000 308 21271.40 435.39 43100.67 48065.88 2021-11-04 04:32:04.000 308 21271.43 435.47 43100.67 48065.86 2021-11-04 04:32:05.000 308 21271.44 435.54 43100.66 48065.88 2021-11-04 04:32:06.000 308 21271.48 435.60 43100.72 48065.87 2021-11-04 04:32:07.000 308 21271.56 435.65 43100.71 48065.88 2021-11-04 04:32:08.000 308 21271.55 435.70 43100.69 48065.97 2021-11-04 04:32:09.000 308 21271.60 435.73 43100.68 48065.96 2021-11-04 04:32:10.000 308 21271.64 435.83 43100.66 48065.99 2021-11-04 04:32:11.000 308 21271.67 435.88 43100.69 48066.01 2021-11-04 04:32:12.000 308 21271.68 435.88 43100.70 48066.04 2021-11-04 04:32:13.000 308 21271.70 435.89 43100.68 48066.03 2021-11-04 04:32:14.000 308 21271.79 435.92 43100.69 48066.04 2021-11-04 04:32:15.000 308 21271.79 435.95 43100.69 48066.02 2021-11-04 04:32:16.000 308 21271.79 436.01 43100.64 48066.04 2021-11-04 04:32:17.000 308 21271.80 436.01 43100.68 48066.05 2021-11-04 04:32:18.000 308 21271.83 435.99 43100.69 48066.03 2021-11-04 04:32:19.000 308 21271.85 436.05 43100.70 48066.07 2021-11-04 04:32:20.000 308 21271.87 436.11 43100.66 48066.09 2021-11-04 04:32:21.000 308 21271.87 436.12 43100.67 48066.14 2021-11-04 04:32:22.000 308 21271.88 436.12 43100.69 48066.13 2021-11-04 04:32:23.000 308 21271.97 436.09 43100.70 48066.13 2021-11-04 04:32:24.000 308 21272.06 436.09 43100.71 48066.20 2021-11-04 04:32:25.000 308 21272.11 436.10 43100.67 48066.22 2021-11-04 04:32:26.000 308 21272.13 436.13 43100.66 48066.25 2021-11-04 04:32:27.000 308 21272.19 436.11 43100.69 48066.29 2021-11-04 04:32:28.000 308 21272.21 436.14 43100.69 48066.27 2021-11-04 04:32:29.000 308 21272.23 436.18 43100.69 48066.29 2021-11-04 04:32:30.000 308 21272.27 436.24 43100.66 48066.25 2021-11-04 04:32:31.000 308 21272.30 436.27 43100.62 48066.24 2021-11-04 04:32:32.000 308 21272.35 436.22 43100.66 48066.26 2021-11-04 04:32:33.000 308 21272.39 436.18 43100.68 48066.27 2021-11-04 04:32:34.000 308 21272.42 436.15 43100.70 48066.32 2021-11-04 04:32:35.000 308 21272.43 436.15 43100.72 48066.34 2021-11-04 04:32:36.000 308 21272.43 436.19 43100.73 48066.41 2021-11-04 04:32:37.000 308 21272.47 436.19 43100.71 48066.40 2021-11-04 04:32:38.000 308 21272.48 436.23 43100.69 48066.42 2021-11-04 04:32:39.000 308 21272.43 436.32 43100.69 48066.35 2021-11-04 04:32:40.000 308 21272.46 436.34 43100.70 48066.36 2021-11-04 04:32:41.000 308 21272.44 436.41 43100.65 48066.37 2021-11-04 04:32:42.000 308 21272.42 436.44 43100.63 48066.34 2021-11-04 04:32:43.000 308 21272.41 436.44 43100.60 48066.33 2021-11-04 04:32:44.000 308 21272.40 436.45 43100.61 48066.31 2021-11-04 04:32:45.000 308 21272.39 436.52 43100.56 48066.27 2021-11-04 04:32:46.000 308 21272.38 436.59 43100.57 48066.28 2021-11-04 04:32:47.000 308 21272.41 436.58 43100.53 48066.28 2021-11-04 04:32:48.000 308 21272.43 436.62 43100.54 48066.26 2021-11-04 04:32:49.000 308 21272.43 436.69 43100.54 48066.24 2021-11-04 04:32:50.000 308 21272.43 436.72 43100.53 48066.26 2021-11-04 04:32:51.000 308 21272.46 436.72 43100.54 48066.26 2021-11-04 04:32:52.000 308 21272.47 436.70 43100.56 48066.26 2021-11-04 04:32:53.000 308 21272.47 436.72 43100.56 48066.28 2021-11-04 04:32:54.000 308 21272.50 436.75 43100.59 48066.30 2021-11-04 04:32:55.000 308 21272.53 436.76 43100.61 48066.32 2021-11-04 04:32:56.000 308 21272.54 436.78 43100.60 48066.31 2021-11-04 04:32:57.000 308 21272.56 436.76 43100.61 48066.35 2021-11-04 04:32:58.000 308 21272.60 436.79 43100.59 48066.40 2021-11-04 04:32:59.000 308 21272.60 436.82 43100.60 48066.39 2021-11-04 04:33:00.000 308 21272.62 436.86 43100.60 48066.38 2021-11-04 04:33:01.000 308 21272.65 436.83 43100.62 48066.44 2021-11-04 04:33:02.000 308 21272.68 436.79 43100.61 48066.42 2021-11-04 04:33:03.000 308 21272.70 436.81 43100.63 48066.43 2021-11-04 04:33:04.000 308 21272.71 436.86 43100.64 48066.45 2021-11-04 04:33:05.000 308 21272.68 436.90 43100.63 48066.46 2021-11-04 04:33:06.000 308 21272.68 436.89 43100.62 48066.43 2021-11-04 04:33:07.000 308 21272.70 436.87 43100.64 48066.42 2021-11-04 04:33:08.000 308 21272.75 436.86 43100.65 48066.46 2021-11-04 04:33:09.000 308 21272.74 436.89 43100.66 48066.48 2021-11-04 04:33:10.000 308 21272.75 436.87 43100.63 48066.45 2021-11-04 04:33:11.000 308 21272.75 436.88 43100.65 48066.49 2021-11-04 04:33:12.000 308 21272.75 436.89 43100.64 48066.50 2021-11-04 04:33:13.000 308 21272.71 436.91 43100.64 48066.49 2021-11-04 04:33:14.000 308 21272.69 436.93 43100.67 48066.49 2021-11-04 04:33:15.000 308 21272.66 436.88 43100.69 48066.49 2021-11-04 04:33:16.000 308 21272.64 436.88 43100.69 48066.49 2021-11-04 04:33:17.000 308 21272.63 436.91 43100.69 48066.49 2021-11-04 04:33:18.000 308 21272.63 436.93 43100.72 48066.50 2021-11-04 04:33:19.000 308 21272.59 436.94 43100.71 48066.51 2021-11-04 04:33:20.000 308 21272.57 436.96 43100.71 48066.52 2021-11-04 04:33:21.000 308 21272.55 436.93 43100.70 48066.49 2021-11-04 04:33:22.000 308 21272.53 436.93 43100.71 48066.48 2021-11-04 04:33:23.000 308 21272.53 436.96 43100.73 48066.50 2021-11-04 04:33:24.000 308 21272.52 437.01 43100.73 48066.47 2021-11-04 04:33:25.000 308 21272.49 437.03 43100.71 48066.48 2021-11-04 04:33:26.000 308 21272.49 437.04 43100.70 48066.45 2021-11-04 04:33:27.000 308 21272.51 437.05 43100.70 48066.43 2021-11-04 04:33:28.000 308 21272.52 437.06 43100.68 48066.48 2021-11-04 04:33:29.000 308 21272.57 437.06 43100.69 48066.39 2021-11-04 04:33:30.000 308 21272.57 437.10 43100.65 48066.44 2021-11-04 04:33:31.000 308 21272.55 437.11 43100.67 48066.46 2021-11-04 04:33:32.000 308 21272.59 437.09 43100.70 48066.44 2021-11-04 04:33:33.000 308 21272.64 437.07 43100.70 48066.49 2021-11-04 04:33:34.000 308 21272.64 437.12 43100.74 48066.48 2021-11-04 04:33:35.000 308 21272.63 437.14 43100.73 48066.53 2021-11-04 04:33:36.000 308 21272.66 437.17 43100.73 48066.58 2021-11-04 04:33:37.000 308 21272.64 437.25 43100.70 48066.51 2021-11-04 04:33:38.000 308 21272.58 437.30 43100.68 48066.52 2021-11-04 04:33:39.000 308 21272.56 437.32 43100.69 48066.50 2021-11-04 04:33:40.000 308 21272.55 437.30 43100.69 48066.47 2021-11-04 04:33:41.000 308 21272.53 437.31 43100.67 48066.44 2021-11-04 04:33:42.000 308 21272.51 437.34 43100.65 48066.42 2021-11-04 04:33:43.000 308 21272.50 437.36 43100.63 48066.36 2021-11-04 04:33:44.000 308 21272.49 437.37 43100.67 48066.37 2021-11-04 04:33:45.000 308 21272.45 437.38 43100.67 48066.37 2021-11-04 04:33:46.000 308 21272.43 437.41 43100.65 48066.35 2021-11-04 04:33:47.000 308 21272.39 437.44 43100.65 48066.34 2021-11-04 04:33:48.000 308 21272.38 437.43 43100.66 48066.32 2021-11-04 04:33:49.000 308 21272.34 437.46 43100.64 48066.31 2021-11-04 04:33:50.000 308 21272.31 437.47 43100.64 48066.28 2021-11-04 04:33:51.000 308 21272.26 437.48 43100.64 48066.32 2021-11-04 04:33:52.000 308 21272.21 437.51 43100.65 48066.32 2021-11-04 04:33:53.000 308 21272.14 437.55 43100.60 48066.29 2021-11-04 04:33:54.000 308 21272.12 437.53 43100.64 48066.23 2021-11-04 04:33:55.000 308 21272.13 437.54 43100.66 48066.26 2021-11-04 04:33:56.000 308 21272.11 437.53 43100.65 48066.23 2021-11-04 04:33:57.000 308 21272.09 437.51 43100.65 48066.22 2021-11-04 04:33:58.000 308 21272.13 437.49 43100.67 48066.19 2021-11-04 04:33:59.000 308 21272.11 437.51 43100.68 48066.22 2021-11-04 04:34:00.000 308 21272.02 437.51 43100.66 48066.20 2021-11-04 04:34:01.000 308 21272.01 437.49 43100.66 48066.16 2021-11-04 04:34:02.000 308 21272.00 437.47 43100.63 48066.15 2021-11-04 04:34:03.000 308 21271.97 437.42 43100.66 48066.24 2021-11-04 04:34:04.000 308 21271.94 437.41 43100.69 48066.20 2021-11-04 04:34:05.000 308 21271.95 437.42 43100.71 48066.24 2021-11-04 04:34:06.000 308 21271.94 437.42 43100.71 48066.22 2021-11-04 04:34:07.000 308 21271.93 437.38 43100.72 48066.23 2021-11-04 04:34:08.000 308 21271.92 437.38 43100.75 48066.25 2021-11-04 04:34:09.000 308 21271.91 437.38 43100.76 48066.25 2021-11-04 04:34:10.000 308 21271.89 437.35 43100.76 48066.25 2021-11-04 04:34:11.000 308 21271.89 437.34 43100.78 48066.28 2021-11-04 04:34:12.000 308 21271.91 437.35 43100.79 48066.25 2021-11-04 04:34:13.000 308 21271.90 437.38 43100.76 48066.19 2021-11-04 04:34:14.000 308 21271.88 437.39 43100.80 48066.24 2021-11-04 04:34:15.000 308 21271.86 437.39 43100.83 48066.24 2021-11-04 04:34:16.000 308 21271.90 437.38 43100.83 48066.24 2021-11-04 04:34:17.000 308 21271.93 437.41 43100.84 48066.24 2021-11-04 04:34:18.000 308 21271.94 437.41 43100.86 48066.27 2021-11-04 04:34:19.000 308 21271.92 437.45 43100.82 48066.26 2021-11-04 04:34:20.000 308 21271.88 437.50 43100.82 48066.29 2021-11-04 04:34:21.000 308 21271.89 437.54 43100.79 48066.24 2021-11-04 04:34:22.000 308 21271.91 437.54 43100.77 48066.22 2021-11-04 04:34:23.000 308 21271.98 437.57 43100.73 48066.30 2021-11-04 04:34:24.000 308 21271.99 437.56 43100.75 48066.29 2021-11-04 04:34:25.000 308 21271.99 437.58 43100.73 48066.20 2021-11-04 04:34:26.000 308 21271.97 437.60 43100.69 48066.21 2021-11-04 04:34:27.000 308 21271.99 437.59 43100.70 48066.21 2021-11-04 04:34:28.000 308 21272.01 437.55 43100.69 48066.28 2021-11-04 04:34:29.000 308 21272.01 437.51 43100.70 48066.27 2021-11-04 04:34:30.000 308 21272.02 437.49 43100.72 48066.23 2021-11-04 04:34:31.000 308 21272.00 437.47 43100.74 48066.25 2021-11-04 04:34:32.000 308 21271.99 437.45 43100.73 48066.21 2021-11-04 04:34:33.000 308 21271.98 437.46 43100.71 48066.19 2021-11-04 04:34:34.000 308 21271.97 437.45 43100.66 48066.22 2021-11-04 04:34:35.000 308 21272.00 437.38 43100.66 48066.16 2021-11-04 04:34:36.000 308 21271.98 437.35 43100.66 48066.18 2021-11-04 04:34:37.000 308 21271.97 437.36 43100.65 48066.14 2021-11-04 04:34:38.000 308 21271.99 437.34 43100.67 48066.13 2021-11-04 04:34:39.000 308 21271.96 437.35 43100.63 48066.13 2021-11-04 04:34:40.000 308 21271.97 437.31 43100.60 48066.15 2021-11-04 04:34:41.000 308 21271.95 437.28 43100.56 48066.13 2021-11-04 04:34:42.000 308 21271.99 437.25 43100.55 48066.07 2021-11-04 04:34:43.000 308 21272.01 437.23 43100.57 48066.08 2021-11-04 04:34:44.000 308 21271.98 437.22 43100.57 48066.04 2021-11-04 04:34:45.000 308 21272.01 437.19 43100.54 48066.09 2021-11-04 04:34:46.000 308 21272.08 437.13 43100.54 48066.12 2021-11-04 04:34:47.000 308 21272.10 437.13 43100.55 48066.13 2021-11-04 04:34:48.000 308 21272.15 437.11 43100.54 48066.11 2021-11-04 04:34:49.000 308 21272.19 437.08 43100.56 48066.15 2021-11-04 04:34:50.000 308 21272.24 437.10 43100.57 48066.18 2021-11-04 04:34:51.000 308 21272.28 437.14 43100.61 48066.25 2021-11-04 04:34:52.000 308 21272.34 437.15 43100.61 48066.30 2021-11-04 04:34:53.000 308 21272.40 437.14 43100.60 48066.26 2021-11-04 04:34:54.000 308 21272.43 437.15 43100.63 48066.29 2021-11-04 04:34:55.000 308 21272.45 437.17 43100.62 48066.36 2021-11-04 04:34:56.000 308 21272.45 437.15 43100.58 48066.33 2021-11-04 04:34:57.000 308 21272.47 437.13 43100.61 48066.37 2021-11-04 04:34:58.000 308 21272.49 437.15 43100.62 48066.39 2021-11-04 04:34:59.000 308 21272.53 437.17 43100.63 48066.40 2021-11-04 04:35:00.000 308 21272.59 437.23 43100.66 48066.43 2021-11-04 04:35:01.000 308 21272.64 437.28 43100.67 48066.45 2021-11-04 04:35:02.000 308 21272.64 437.33 43100.65 48066.47 2021-11-04 04:35:03.000 308 21272.63 437.39 43100.64 48066.48 2021-11-04 04:35:04.000 308 21272.68 437.41 43100.63 48066.52 2021-11-04 04:35:05.000 308 21272.69 437.48 43100.65 48066.51 2021-11-04 04:35:06.000 308 21272.68 437.50 43100.63 48066.48 2021-11-04 04:35:07.000 308 21272.67 437.54 43100.63 48066.45 2021-11-04 04:35:08.000 308 21272.68 437.61 43100.61 48066.48 2021-11-04 04:35:09.000 308 21272.67 437.65 43100.58 48066.45 2021-11-04 04:35:10.000 308 21272.66 437.68 43100.58 48066.38 2021-11-04 04:35:11.000 308 21272.69 437.69 43100.57 48066.39 2021-11-04 04:35:12.000 308 21272.72 437.73 43100.57 48066.40 2021-11-04 04:35:13.000 308 21272.70 437.75 43100.55 48066.37 2021-11-04 04:35:14.000 308 21272.73 437.77 43100.53 48066.41 2021-11-04 04:35:15.000 308 21272.75 437.77 43100.53 48066.36 2021-11-04 04:35:16.000 308 21272.76 437.80 43100.57 48066.40 2021-11-04 04:35:17.000 308 21272.79 437.78 43100.59 48066.39 2021-11-04 04:35:18.000 308 21272.79 437.75 43100.59 48066.42 2021-11-04 04:35:19.000 308 21272.85 437.67 43100.58 48066.45 2021-11-04 04:35:20.000 308 21272.91 437.64 43100.62 48066.55 2021-11-04 04:35:21.000 308 21272.92 437.63 43100.61 48066.58 2021-11-04 04:35:22.000 308 21272.95 437.65 43100.60 48066.63 2021-11-04 04:35:23.000 308 21272.97 437.63 43100.61 48066.60 2021-11-04 04:35:24.000 308 21272.97 437.64 43100.59 48066.58 2021-11-04 04:35:25.000 308 21272.98 437.62 43100.62 48066.61 2021-11-04 04:35:26.000 308 21273.04 437.56 43100.62 48066.54 2021-11-04 04:35:27.000 308 21273.05 437.55 43100.65 48066.56 2021-11-04 04:35:28.000 308 21273.07 437.54 43100.68 48066.57 2021-11-04 04:35:29.000 308 21273.09 437.55 43100.69 48066.62 2021-11-04 04:35:30.000 308 21273.08 437.54 43100.68 48066.62 2021-11-04 04:35:31.000 308 21273.13 437.55 43100.63 48066.66 2021-11-04 04:35:32.000 308 21273.21 437.52 43100.64 48066.72 2021-11-04 04:35:33.000 308 21273.22 437.51 43100.66 48066.72 2021-11-04 04:35:34.000 308 21273.26 437.46 43100.65 48066.73 2021-11-04 04:35:35.000 308 21273.29 437.46 43100.65 48066.73 2021-11-04 04:35:36.000 308 21273.30 437.44 43100.65 48066.75 2021-11-04 04:35:37.000 308 21273.33 437.40 43100.62 48066.74 2021-11-04 04:35:38.000 308 21273.34 437.39 43100.63 48066.82 2021-11-04 04:35:39.000 308 21273.35 437.37 43100.64 48066.78 2021-11-04 04:35:40.000 308 21273.36 437.37 43100.66 48066.84 2021-11-04 04:35:41.000 308 21273.42 437.36 43100.67 48066.83 2021-11-04 04:35:42.000 308 21273.47 437.35 43100.66 48066.88 2021-11-04 04:35:43.000 308 21273.55 437.37 43100.67 48066.85 2021-11-04 04:35:44.000 308 21273.59 437.41 43100.68 48066.90 2021-11-04 04:35:45.000 308 21273.61 437.45 43100.67 48066.94 2021-11-04 04:35:46.000 308 21273.64 437.47 43100.67 48066.92 2021-11-04 04:35:47.000 308 21273.64 437.52 43100.66 48066.93 2021-11-04 04:35:48.000 308 21273.68 437.56 43100.63 48066.85 2021-11-04 04:35:49.000 308 21273.74 437.55 43100.65 48066.90 2021-11-04 04:35:50.000 308 21273.84 437.57 43100.64 48066.94 2021-11-04 04:35:51.000 308 21273.89 437.62 43100.64 48066.94 2021-11-04 04:35:52.000 308 21273.92 437.68 43100.62 48066.96 2021-11-04 04:35:53.000 308 21273.98 437.74 43100.59 48066.97 2021-11-04 04:35:54.000 308 21274.01 437.76 43100.60 48067.00 2021-11-04 04:35:55.000 308 21274.01 437.84 43100.59 48066.99 2021-11-04 04:35:56.000 308 21274.02 437.86 43100.57 48067.01 2021-11-04 04:35:57.000 308 21274.06 437.89 43100.59 48067.00 2021-11-04 04:35:58.000 308 21274.05 437.91 43100.55 48067.02 2021-11-04 04:35:59.000 308 21274.08 437.91 43100.58 48067.02 2021-11-04 04:36:00.000 308 21274.11 437.91 43100.58 48067.09 2021-11-04 04:36:01.000 308 21274.14 437.91 43100.56 48067.05 2021-11-04 04:36:02.000 308 21274.20 437.87 43100.57 48067.09 2021-11-04 04:36:03.000 308 21274.27 437.84 43100.58 48067.00 2021-11-04 04:36:04.000 308 21274.32 437.82 43100.60 48067.05 2021-11-04 04:36:05.000 308 21274.33 437.82 43100.59 48067.16 2021-11-04 04:36:06.000 308 21274.38 437.84 43100.56 48067.18 2021-11-04 04:36:07.000 308 21274.43 437.87 43100.57 48067.16 2021-11-04 04:36:08.000 308 21274.43 437.84 43100.53 48067.16 2021-11-04 04:36:09.000 308 21274.47 437.81 43100.55 48067.15 2021-11-04 04:36:10.000 308 21274.52 437.85 43100.55 48067.19 2021-11-04 04:36:11.000 308 21274.55 437.86 43100.54 48067.22 2021-11-04 04:36:12.000 308 21274.59 437.86 43100.53 48067.26 2021-11-04 04:36:13.000 308 21274.62 437.89 43100.54 48067.23 2021-11-04 04:36:14.000 308 21274.67 437.91 43100.52 48067.17 2021-11-04 04:36:15.000 308 21274.73 437.95 43100.52 48067.22 2021-11-04 04:36:16.000 308 21274.80 437.96 43100.51 48067.32 2021-11-04 04:36:17.000 308 21274.80 437.96 43100.51 48067.30 2021-11-04 04:36:18.000 308 21274.86 438.00 43100.52 48067.31 2021-11-04 04:36:19.000 308 21274.93 438.00 43100.52 48067.32 2021-11-04 04:36:20.000 308 21274.95 438.04 43100.51 48067.37 2021-11-04 04:36:21.000 308 21275.01 438.09 43100.50 48067.36 2021-11-04 04:36:22.000 308 21275.05 438.16 43100.47 48067.48 2021-11-04 04:36:23.000 308 21275.11 438.21 43100.48 48067.43 2021-11-04 04:36:24.000 308 21275.19 438.29 43100.46 48067.34 2021-11-04 04:36:25.000 308 21275.21 438.34 43100.44 48067.39 2021-11-04 04:36:26.000 308 21275.23 438.40 43100.47 48067.42 2021-11-04 04:36:27.000 308 21275.24 438.47 43100.48 48067.41 2021-11-04 04:36:28.000 308 21275.23 438.52 43100.44 48067.40 2021-11-04 04:36:29.000 308 21275.24 438.56 43100.43 48067.41 2021-11-04 04:36:30.000 308 21275.29 438.63 43100.42 48067.41 2021-11-04 04:36:31.000 308 21275.28 438.73 43100.40 48067.43 2021-11-04 04:36:32.000 308 21275.32 438.79 43100.43 48067.40 2021-11-04 04:36:33.000 308 21275.34 438.84 43100.39 48067.48 2021-11-04 04:36:34.000 308 21275.36 438.88 43100.37 48067.47 2021-11-04 04:36:35.000 308 21275.38 438.92 43100.39 48067.48 2021-11-04 04:36:36.000 308 21275.37 438.94 43100.39 48067.45 2021-11-04 04:36:37.000 308 21275.37 438.98 43100.40 48067.46 2021-11-04 04:36:38.000 308 21275.37 439.03 43100.38 48067.47 2021-11-04 04:36:39.000 308 21275.40 439.07 43100.39 48067.49 2021-11-04 04:36:40.000 308 21275.42 439.11 43100.41 48067.50 2021-11-04 04:36:41.000 308 21275.42 439.14 43100.38 48067.42 2021-11-04 04:36:42.000 308 21275.42 439.15 43100.43 48067.49 2021-11-04 04:36:43.000 308 21275.39 439.14 43100.46 48067.49 2021-11-04 04:36:44.000 308 21275.36 439.16 43100.46 48067.48 2021-11-04 04:36:45.000 308 21275.38 439.17 43100.44 48067.50 2021-11-04 04:36:46.000 308 21275.40 439.22 43100.41 48067.59 2021-11-04 04:36:47.000 308 21275.43 439.25 43100.46 48067.58 2021-11-04 04:36:48.000 308 21275.40 439.27 43100.46 48067.51 2021-11-04 04:36:49.000 308 21275.42 439.27 43100.43 48067.55 2021-11-04 04:36:50.000 308 21275.45 439.25 43100.44 48067.54 2021-11-04 04:36:51.000 308 21275.49 439.24 43100.44 48067.56 2021-11-04 04:36:52.000 308 21275.54 439.18 43100.46 48067.59 2021-11-04 04:36:53.000 308 21275.55 439.13 43100.45 48067.67 2021-11-04 04:36:54.000 308 21275.56 439.08 43100.45 48067.65 2021-11-04 04:36:55.000 308 21275.61 438.99 43100.47 48067.66 2021-11-04 04:36:56.000 308 21275.59 438.95 43100.47 48067.67 2021-11-04 04:36:57.000 308 21275.57 438.85 43100.49 48067.65 2021-11-04 04:36:58.000 308 21275.59 438.77 43100.47 48067.68 2021-11-04 04:36:59.000 308 21275.62 438.71 43100.50 48067.66 2021-11-04 04:37:00.000 308 21275.62 438.68 43100.52 48067.71 2021-11-04 04:37:01.000 308 21275.63 438.61 43100.51 48067.67 2021-11-04 04:37:02.000 308 21275.66 438.47 43100.48 48067.68 2021-11-04 04:37:03.000 308 21275.70 438.36 43100.55 48067.75 2021-11-04 04:37:04.000 308 21275.72 438.28 43100.57 48067.74 2021-11-04 04:37:05.000 308 21275.74 438.18 43100.57 48067.78 2021-11-04 04:37:06.000 308 21275.74 438.11 43100.58 48067.79 2021-11-04 04:37:07.000 308 21275.79 438.04 43100.61 48067.83 2021-11-04 04:37:08.000 308 21275.83 437.99 43100.62 48067.77 2021-11-04 04:37:09.000 308 21275.86 437.96 43100.61 48067.85 2021-11-04 04:37:10.000 308 21275.83 437.90 43100.66 48067.91 2021-11-04 04:37:11.000 308 21275.85 437.85 43100.64 48067.93 2021-11-04 04:37:12.000 308 21275.87 437.82 43100.67 48067.97 2021-11-04 04:37:13.000 308 21275.84 437.83 43100.68 48067.96 2021-11-04 04:37:14.000 308 21275.80 437.83 43100.68 48067.94 2021-11-04 04:37:15.000 308 21275.82 437.77 43100.69 48067.91 2021-11-04 04:37:16.000 308 21275.83 437.79 43100.68 48067.94 2021-11-04 04:37:17.000 308 21275.81 437.81 43100.70 48067.93 2021-11-04 04:37:18.000 308 21275.75 437.85 43100.72 48067.90 2021-11-04 04:37:19.000 308 21275.71 437.87 43100.70 48067.91 2021-11-04 04:37:20.000 308 21275.71 437.89 43100.70 48067.86 2021-11-04 04:37:21.000 308 21275.65 437.91 43100.67 48067.85 2021-11-04 04:37:22.000 308 21275.59 437.93 43100.67 48067.82 2021-11-04 04:37:23.000 308 21275.55 437.97 43100.69 48067.84 2021-11-04 04:37:24.000 308 21275.56 437.99 43100.70 48067.84 2021-11-04 04:37:25.000 308 21275.56 438.02 43100.69 48067.79 2021-11-04 04:37:26.000 308 21275.54 438.09 43100.68 48067.78 2021-11-04 04:37:27.000 308 21275.50 438.11 43100.69 48067.78 2021-11-04 04:37:28.000 308 21275.49 438.13 43100.67 48067.74 2021-11-04 04:37:29.000 308 21275.53 438.18 43100.63 48067.75 2021-11-04 04:37:30.000 308 21275.47 438.25 43100.63 48067.75 2021-11-04 04:37:31.000 308 21275.45 438.31 43100.61 48067.71 2021-11-04 04:37:32.000 308 21275.43 438.35 43100.62 48067.69 2021-11-04 04:37:33.000 308 21275.35 438.40 43100.60 48067.68 2021-11-04 04:37:34.000 308 21275.32 438.44 43100.54 48067.63 2021-11-04 04:37:35.000 308 21275.33 438.47 43100.53 48067.66 2021-11-04 04:37:36.000 308 21275.30 438.51 43100.50 48067.58 2021-11-04 04:37:37.000 308 21275.27 438.54 43100.51 48067.57 2021-11-04 04:37:38.000 308 21275.29 438.51 43100.48 48067.55 2021-11-04 04:37:39.000 308 21275.30 438.49 43100.50 48067.53 2021-11-04 04:37:40.000 308 21275.28 438.48 43100.46 48067.48 2021-11-04 04:37:41.000 308 21275.25 438.43 43100.46 48067.47 2021-11-04 04:37:42.000 308 21275.22 438.39 43100.47 48067.43 2021-11-04 04:37:43.000 308 21275.21 438.33 43100.48 48067.46 2021-11-04 04:37:44.000 308 21275.16 438.33 43100.44 48067.42 2021-11-04 04:37:45.000 308 21275.13 438.34 43100.41 48067.39 2021-11-04 04:37:46.000 308 21275.16 438.32 43100.44 48067.40 2021-11-04 04:37:47.000 308 21275.13 438.33 43100.40 48067.37 2021-11-04 04:37:48.000 308 21275.14 438.39 43100.38 48067.34 2021-11-04 04:37:49.000 308 21275.15 438.43 43100.33 48067.34 2021-11-04 04:37:50.000 308 21275.14 438.46 43100.28 48067.30 2021-11-04 04:37:51.000 308 21275.13 438.49 43100.26 48067.28 2021-11-04 04:37:52.000 308 21275.13 438.48 43100.24 48067.23 2021-11-04 04:37:53.000 308 21275.14 438.49 43100.25 48067.26 2021-11-04 04:37:54.000 308 21275.13 438.53 43100.24 48067.23 2021-11-04 04:37:55.000 308 21275.17 438.53 43100.23 48067.22 2021-11-04 04:37:56.000 308 21275.18 438.53 43100.20 48067.28 2021-11-04 04:37:57.000 308 21275.20 438.56 43100.20 48067.26 2021-11-04 04:37:58.000 308 21275.20 438.57 43100.19 48067.22 2021-11-04 04:37:59.000 308 21275.23 438.56 43100.18 48067.23 2021-11-04 04:38:00.000 308 21275.22 438.61 43100.18 48067.26 2021-11-04 04:38:01.000 308 21275.21 438.61 43100.18 48067.21 2021-11-04 04:38:02.000 308 21275.24 438.61 43100.18 48067.25 2021-11-04 04:38:03.000 308 21275.22 438.66 43100.15 48067.24 2021-11-04 04:38:04.000 308 21275.24 438.70 43100.17 48067.22 2021-11-04 04:38:05.000 308 21275.25 438.71 43100.17 48067.21 2021-11-04 04:38:06.000 308 21275.26 438.77 43100.12 48067.27 2021-11-04 04:38:07.000 308 21275.23 438.78 43100.15 48067.24 2021-11-04 04:38:08.000 308 21275.23 438.80 43100.14 48067.25 2021-11-04 04:38:09.000 308 21275.20 438.83 43100.14 48067.19 2021-11-04 04:38:10.000 308 21275.18 438.84 43100.19 48067.25 2021-11-04 04:38:11.000 308 21275.16 438.87 43100.16 48067.22 2021-11-04 04:38:12.000 308 21275.16 438.94 43100.16 48067.17 2021-11-04 04:38:13.000 308 21275.14 438.98 43100.14 48067.14 2021-11-04 04:38:14.000 308 21275.15 439.01 43100.16 48067.15 2021-11-04 04:38:15.000 308 21275.14 439.05 43100.14 48067.15 2021-11-04 04:38:16.000 308 21275.12 439.08 43100.16 48067.17 2021-11-04 04:38:17.000 308 21275.10 439.10 43100.17 48067.17 2021-11-04 04:38:18.000 308 21275.15 439.15 43100.14 48067.20 2021-11-04 04:38:19.000 308 21275.15 439.18 43100.17 48067.15 2021-11-04 04:38:20.000 308 21275.15 439.21 43100.19 48067.22 2021-11-04 04:38:21.000 308 21275.13 439.24 43100.19 48067.18 2021-11-04 04:38:22.000 308 21275.15 439.27 43100.18 48067.17 2021-11-04 04:38:23.000 308 21275.22 439.33 43100.17 48067.20 2021-11-04 04:38:24.000 308 21275.28 439.36 43100.17 48067.18 2021-11-04 04:38:25.000 308 21275.31 439.41 43100.14 48067.23 2021-11-04 04:38:26.000 308 21275.38 439.43 43100.16 48067.24 2021-11-04 04:38:27.000 308 21275.39 439.48 43100.14 48067.27 2021-11-04 04:38:28.000 308 21275.39 439.50 43100.15 48067.25 2021-11-04 04:38:29.000 308 21275.40 439.52 43100.13 48067.27 2021-11-04 04:38:30.000 308 21275.40 439.55 43100.16 48067.32 2021-11-04 04:38:31.000 308 21275.42 439.60 43100.11 48067.29 2021-11-04 04:38:32.000 308 21275.45 439.61 43100.14 48067.29 2021-11-04 04:38:33.000 308 21275.48 439.61 43100.15 48067.27 2021-11-04 04:38:34.000 308 21275.51 439.59 43100.15 48067.36 2021-11-04 04:38:35.000 308 21275.53 439.56 43100.13 48067.35 2021-11-04 04:38:36.000 308 21275.52 439.54 43100.14 48067.34 2021-11-04 04:38:37.000 308 21275.54 439.52 43100.16 48067.36 2021-11-04 04:38:38.000 308 21275.53 439.50 43100.17 48067.34 2021-11-04 04:38:39.000 308 21275.55 439.49 43100.21 48067.35 2021-11-04 04:38:40.000 308 21275.57 439.48 43100.21 48067.40 2021-11-04 04:38:41.000 308 21275.56 439.48 43100.19 48067.40 2021-11-04 04:38:42.000 308 21275.58 439.46 43100.17 48067.39 2021-11-04 04:38:43.000 308 21275.59 439.47 43100.19 48067.42 2021-11-04 04:38:44.000 308 21275.59 439.48 43100.18 48067.43 2021-11-04 04:38:45.000 308 21275.59 439.50 43100.14 48067.43 2021-11-04 04:38:46.000 308 21275.62 439.50 43100.16 48067.42 2021-11-04 04:38:47.000 308 21275.64 439.51 43100.14 48067.44 2021-11-04 04:38:48.000 308 21275.71 439.51 43100.13 48067.41 2021-11-04 04:38:49.000 308 21275.74 439.54 43100.15 48067.50 2021-11-04 04:38:50.000 308 21275.79 439.58 43100.17 48067.47 2021-11-04 04:38:51.000 308 21275.84 439.63 43100.17 48067.43 2021-11-04 04:38:52.000 308 21275.85 439.69 43100.18 48067.49 2021-11-04 04:38:53.000 308 21275.87 439.73 43100.17 48067.49 2021-11-04 04:38:54.000 308 21275.91 439.76 43100.14 48067.57 2021-11-04 04:38:55.000 308 21275.96 439.82 43100.11 48067.52 2021-11-04 04:38:56.000 308 21276.01 439.81 43100.11 48067.52 2021-11-04 04:38:57.000 308 21276.05 439.81 43100.11 48067.52 2021-11-04 04:38:58.000 308 21276.09 439.87 43100.08 48067.55 2021-11-04 04:38:59.000 308 21276.15 439.92 43100.07 48067.54 2021-11-04 04:39:00.000 308 21276.17 439.94 43100.05 48067.52 2021-11-04 04:39:01.000 308 21276.16 439.98 43100.06 48067.61 2021-11-04 04:39:02.000 308 21276.21 440.00 43100.06 48067.60 2021-11-04 04:39:03.000 308 21276.20 440.05 43100.06 48067.58 2021-11-04 04:39:04.000 308 21276.25 440.10 43100.06 48067.58 2021-11-04 04:39:05.000 308 21276.25 440.09 43100.05 48067.56 2021-11-04 04:39:06.000 308 21276.28 440.09 43100.07 48067.58 2021-11-04 04:39:07.000 308 21276.32 440.13 43100.08 48067.62 2021-11-04 04:39:08.000 308 21276.36 440.16 43100.10 48067.62 2021-11-04 04:39:09.000 308 21276.43 440.18 43100.08 48067.65 2021-11-04 04:39:10.000 308 21276.51 440.19 43100.05 48067.72 2021-11-04 04:39:11.000 308 21276.62 440.18 43100.07 48067.76 2021-11-04 04:39:12.000 308 21276.67 440.22 43100.06 48067.80 2021-11-04 04:39:13.000 308 21276.70 440.27 43100.05 48067.83 2021-11-04 04:39:14.000 308 21276.72 440.29 43100.04 48067.82 2021-11-04 04:39:15.000 308 21276.78 440.34 43100.04 48067.81 2021-11-04 04:39:16.000 308 21276.80 440.40 43100.01 48067.78 2021-11-04 04:39:17.000 308 21276.84 440.45 43100.01 48067.90 2021-11-04 04:39:18.000 308 21276.86 440.51 43100.01 48067.81 2021-11-04 04:39:19.000 308 21276.90 440.56 43099.98 48067.81 2021-11-04 04:39:20.000 308 21276.94 440.60 43099.98 48067.83 2021-11-04 04:39:21.000 308 21276.93 440.67 43099.97 48067.83 2021-11-04 04:39:22.000 308 21277.00 440.76 43099.97 48067.78 2021-11-04 04:39:23.000 308 21277.04 440.87 43099.93 48067.82 2021-11-04 04:39:24.000 308 21277.08 440.97 43099.95 48067.93 2021-11-04 04:39:25.000 308 21277.15 441.05 43099.90 48067.88 2021-11-04 04:39:26.000 308 21277.26 441.08 43099.89 48067.88 2021-11-04 04:39:27.000 308 21277.39 441.11 43099.89 48067.92 2021-11-04 04:39:28.000 308 21277.48 441.18 43099.90 48067.93 2021-11-04 04:39:29.000 308 21277.61 441.24 43099.86 48068.00 2021-11-04 04:39:30.000 308 21277.67 441.31 43099.87 48068.08 2021-11-04 04:39:31.000 308 21277.73 441.35 43099.86 48068.08 2021-11-04 04:39:32.000 308 21277.79 441.41 43099.86 48068.13 2021-11-04 04:39:33.000 308 21277.83 441.45 43099.85 48068.17 2021-11-04 04:39:34.000 308 21277.89 441.50 43099.86 48068.20 2021-11-04 04:39:35.000 308 21277.96 441.56 43099.89 48068.17 2021-11-04 04:39:36.000 308 21277.98 441.58 43099.89 48068.17 2021-11-04 04:39:37.000 308 21278.01 441.58 43099.91 48068.23 2021-11-04 04:39:38.000 308 21278.06 441.61 43099.89 48068.28 2021-11-04 04:39:39.000 308 21278.05 441.62 43099.88 48068.25 2021-11-04 04:39:40.000 308 21278.09 441.60 43099.86 48068.32 2021-11-04 04:39:41.000 308 21278.14 441.58 43099.87 48068.28 2021-11-04 04:39:42.000 308 21278.15 441.53 43099.89 48068.33 2021-11-04 04:39:43.000 308 21278.17 441.52 43099.89 48068.29 2021-11-04 04:39:44.000 308 21278.13 441.46 43099.96 48068.36 2021-11-04 04:39:45.000 308 21278.10 441.42 43099.96 48068.36 2021-11-04 04:39:46.000 308 21278.14 441.35 43099.94 48068.39 2021-11-04 04:39:47.000 308 21278.15 441.30 43099.97 48068.37 2021-11-04 04:39:48.000 308 21278.17 441.27 43099.99 48068.42 2021-11-04 04:39:49.000 308 21278.12 441.20 43099.98 48068.40 2021-11-04 04:39:50.000 308 21278.14 441.13 43099.97 48068.36 2021-11-04 04:39:51.000 308 21278.13 441.06 43099.96 48068.38 2021-11-04 04:39:52.000 308 21278.13 440.97 43099.98 48068.42 2021-11-04 04:39:53.000 308 21278.14 440.86 43100.03 48068.40 2021-11-04 04:39:54.000 308 21278.16 440.80 43100.01 48068.39 2021-11-04 04:39:55.000 308 21278.16 440.76 43100.01 48068.41 2021-11-04 04:39:56.000 308 21278.16 440.66 43100.02 48068.41 2021-11-04 04:39:57.000 308 21278.18 440.57 43100.05 48068.44 2021-11-04 04:39:58.000 308 21278.18 440.52 43100.06 48068.49 2021-11-04 04:39:59.000 308 21278.22 440.42 43100.09 48068.47 2021-11-04 04:40:00.000 308 21278.25 440.34 43100.11 48068.46 2021-11-04 04:40:01.000 308 21278.27 440.30 43100.14 48068.52 2021-11-04 04:40:02.000 308 21278.28 440.28 43100.15 48068.53 2021-11-04 04:40:03.000 308 21278.28 440.22 43100.11 48068.58 2021-11-04 04:40:04.000 308 21278.31 440.16 43100.12 48068.55 2021-11-04 04:40:05.000 308 21278.33 440.11 43100.12 48068.57 2021-11-04 04:40:06.000 308 21278.37 440.03 43100.10 48068.59 2021-11-04 04:40:07.000 308 21278.40 439.97 43100.13 48068.59 2021-11-04 04:40:08.000 308 21278.46 439.92 43100.14 48068.62 2021-11-04 04:40:09.000 308 21278.52 439.88 43100.15 48068.67 2021-11-04 04:40:10.000 308 21278.54 439.88 43100.14 48068.69 2021-11-04 04:40:11.000 308 21278.53 439.86 43100.16 48068.71 2021-11-04 04:40:12.000 308 21278.61 439.82 43100.14 48068.72 2021-11-04 04:40:13.000 308 21278.67 439.78 43100.14 48068.77 2021-11-04 04:40:14.000 308 21278.68 439.75 43100.17 48068.76 2021-11-04 04:40:15.000 308 21278.73 439.74 43100.17 48068.78 2021-11-04 04:40:16.000 308 21278.76 439.74 43100.15 48068.83 2021-11-04 04:40:17.000 308 21278.70 439.75 43100.17 48068.82 2021-11-04 04:40:18.000 308 21278.74 439.74 43100.15 48068.80 2021-11-04 04:40:19.000 308 21278.75 439.75 43100.15 48068.79 2021-11-04 04:40:20.000 308 21278.70 439.78 43100.14 48068.84 2021-11-04 04:40:21.000 308 21278.66 439.78 43100.11 48068.77 2021-11-04 04:40:22.000 308 21278.65 439.74 43100.12 48068.76 2021-11-04 04:40:23.000 308 21278.68 439.75 43100.13 48068.74 2021-11-04 04:40:24.000 308 21278.65 439.81 43100.08 48068.71 2021-11-04 04:40:25.000 308 21278.61 439.81 43100.08 48068.69 2021-11-04 04:40:26.000 308 21278.59 439.78 43100.09 48068.73 2021-11-04 04:40:27.000 308 21278.58 439.75 43100.11 48068.71 2021-11-04 04:40:28.000 308 21278.52 439.74 43100.08 48068.66 2021-11-04 04:40:29.000 308 21278.50 439.74 43100.09 48068.67 2021-11-04 04:40:30.000 308 21278.47 439.73 43100.09 48068.62 2021-11-04 04:40:31.000 308 21278.43 439.72 43100.05 48068.60 2021-11-04 04:40:32.000 308 21278.46 439.75 43100.07 48068.63 2021-11-04 04:40:33.000 308 21278.44 439.79 43100.04 48068.61 2021-11-04 04:40:34.000 308 21278.42 439.79 43100.03 48068.57 2021-11-04 04:40:35.000 308 21278.41 439.80 43100.00 48068.59 2021-11-04 04:40:36.000 308 21278.43 439.81 43099.98 48068.45 2021-11-04 04:40:37.000 308 21278.44 439.79 43099.97 48068.52 2021-11-04 04:40:38.000 308 21278.47 439.76 43100.00 48068.52 2021-11-04 04:40:39.000 308 21278.47 439.75 43099.97 48068.56 2021-11-04 04:40:40.000 308 21278.43 439.74 43099.97 48068.56 2021-11-04 04:40:41.000 308 21278.42 439.73 43099.97 48068.55 2021-11-04 04:40:42.000 308 21278.38 439.72 43099.96 48068.44 2021-11-04 04:40:43.000 308 21278.40 439.69 43099.93 48068.50 2021-11-04 04:40:44.000 308 21278.40 439.67 43099.97 48068.54 2021-11-04 04:40:45.000 308 21278.33 439.65 43100.01 48068.51 2021-11-04 04:40:46.000 308 21278.34 439.67 43100.02 48068.52 2021-11-04 04:40:47.000 308 21278.31 439.68 43100.03 48068.51 2021-11-04 04:40:48.000 308 21278.27 439.69 43100.00 48068.49 2021-11-04 04:40:49.000 308 21278.23 439.74 43099.98 48068.47 2021-11-04 04:40:50.000 308 21278.22 439.76 43099.98 48068.44 2021-11-04 04:40:51.000 308 21278.22 439.77 43099.94 48068.41 2021-11-04 04:40:52.000 308 21278.22 439.79 43099.98 48068.35 2021-11-04 04:40:53.000 308 21278.18 439.82 43099.97 48068.38 2021-11-04 04:40:54.000 308 21278.17 439.89 43099.95 48068.36 2021-11-04 04:40:55.000 308 21278.19 439.89 43099.97 48068.35 2021-11-04 04:40:56.000 308 21278.17 439.95 43099.95 48068.35 2021-11-04 04:40:57.000 308 21278.18 439.97 43099.93 48068.34 2021-11-04 04:40:58.000 308 21278.15 439.99 43099.96 48068.41 2021-11-04 04:40:59.000 308 21278.16 440.01 43099.93 48068.37 2021-11-04 04:41:00.000 308 21278.16 440.02 43099.95 48068.32 2021-11-04 04:41:01.000 308 21278.17 440.05 43099.94 48068.36 2021-11-04 04:41:02.000 308 21278.18 440.10 43099.99 48068.33 2021-11-04 04:41:03.000 308 21278.17 440.11 43099.98 48068.31 2021-11-04 04:41:04.000 308 21278.12 440.13 43099.95 48068.43 2021-11-04 04:41:05.000 308 21278.12 440.12 43099.97 48068.39 2021-11-04 04:41:06.000 308 21278.14 440.12 43099.97 48068.37 2021-11-04 04:41:07.000 308 21278.07 440.19 43099.96 48068.47 2021-11-04 04:41:08.000 308 21278.07 440.22 43099.96 48068.37 2021-11-04 04:41:09.000 308 21278.10 440.22 43099.96 48068.36 2021-11-04 04:41:10.000 308 21278.11 440.28 43099.98 48068.36 2021-11-04 04:41:11.000 308 21278.12 440.36 43099.99 48068.40 2021-11-04 04:41:12.000 308 21278.12 440.43 43099.98 48068.42 2021-11-04 04:41:13.000 308 21278.15 440.46 43099.97 48068.41 2021-11-04 04:41:14.000 308 21278.22 440.51 43099.93 48068.43 2021-11-04 04:41:15.000 308 21278.20 440.55 43099.92 48068.39 2021-11-04 04:41:16.000 308 21278.18 440.57 43099.95 48068.40 2021-11-04 04:41:17.000 308 21278.23 440.61 43099.99 48068.43 2021-11-04 04:41:18.000 308 21278.26 440.65 43099.98 48068.46 2021-11-04 04:41:19.000 308 21278.31 440.68 43099.97 48068.46 2021-11-04 04:41:20.000 308 21278.30 440.74 43099.96 48068.45 2021-11-04 04:41:21.000 308 21278.30 440.77 43099.95 48068.48 2021-11-04 04:41:22.000 308 21278.36 440.76 43099.96 48068.45 2021-11-04 04:41:23.000 308 21278.38 440.77 43099.97 48068.48 2021-11-04 04:41:24.000 308 21278.43 440.82 43099.95 48068.49 2021-11-04 04:41:25.000 308 21278.47 440.86 43099.97 48068.58 2021-11-04 04:41:26.000 308 21278.47 440.89 43099.97 48068.54 2021-11-04 04:41:27.000 308 21278.55 440.93 43099.98 48068.57 2021-11-04 04:41:28.000 308 21278.59 440.99 43099.99 48068.55 2021-11-04 04:41:29.000 308 21278.62 441.04 43099.98 48068.57 2021-11-04 04:41:30.000 308 21278.64 441.07 43099.95 48068.59 2021-11-04 04:41:31.000 308 21278.67 441.10 43099.90 48068.59 2021-11-04 04:41:32.000 308 21278.67 441.14 43099.89 48068.61 2021-11-04 04:41:33.000 308 21278.65 441.18 43099.90 48068.59 2021-11-04 04:41:34.000 308 21278.69 441.19 43099.90 48068.57 2021-11-04 04:41:35.000 308 21278.72 441.18 43099.91 48068.62 2021-11-04 04:41:36.000 308 21278.79 441.19 43099.91 48068.62 2021-11-04 04:41:37.000 308 21278.79 441.25 43099.92 48068.60 2021-11-04 04:41:38.000 308 21278.77 441.32 43099.90 48068.59 2021-11-04 04:41:39.000 308 21278.76 441.36 43099.91 48068.62 2021-11-04 04:41:40.000 308 21278.74 441.35 43099.87 48068.57 2021-11-04 04:41:41.000 308 21278.75 441.35 43099.86 48068.61 2021-11-04 04:41:42.000 308 21278.77 441.34 43099.89 48068.61 2021-11-04 04:41:43.000 308 21278.76 441.35 43099.90 48068.65 2021-11-04 04:41:44.000 308 21278.79 441.35 43099.90 48068.66 2021-11-04 04:41:45.000 308 21278.80 441.38 43099.88 48068.65 2021-11-04 04:41:46.000 308 21278.77 441.42 43099.84 48068.64 2021-11-04 04:41:47.000 308 21278.75 441.45 43099.87 48068.63 2021-11-04 04:41:48.000 308 21278.72 441.47 43099.90 48068.62 2021-11-04 04:41:49.000 308 21278.70 441.48 43099.92 48068.64 2021-11-04 04:41:50.000 308 21278.70 441.44 43099.88 48068.58 2021-11-04 04:41:51.000 308 21278.70 441.48 43099.90 48068.55 2021-11-04 04:41:52.000 308 21278.71 441.54 43099.90 48068.56 2021-11-04 04:41:53.000 308 21278.70 441.51 43099.88 48068.59 2021-11-04 04:41:54.000 308 21278.69 441.51 43099.87 48068.56 2021-11-04 04:41:55.000 308 21278.69 441.55 43099.89 48068.56 2021-11-04 04:41:56.000 308 21278.74 441.55 43099.90 48068.59 2021-11-04 04:41:57.000 308 21278.73 441.58 43099.86 48068.58 2021-11-04 04:41:58.000 308 21278.74 441.59 43099.90 48068.59 2021-11-04 04:41:59.000 308 21278.73 441.62 43099.89 48068.67 2021-11-04 04:42:00.000 308 21278.78 441.61 43099.90 48068.61 2021-11-04 04:42:01.000 308 21278.82 441.60 43099.87 48068.63 2021-11-04 04:42:02.000 308 21278.81 441.60 43099.87 48068.68 2021-11-04 04:42:03.000 308 21278.87 441.57 43099.88 48068.68 2021-11-04 04:42:04.000 308 21278.91 441.62 43099.91 48068.60 2021-11-04 04:42:05.000 308 21279.00 441.66 43099.90 48068.68 2021-11-04 04:42:06.000 308 21279.05 441.68 43099.87 48068.69 2021-11-04 04:42:07.000 308 21279.08 441.70 43099.87 48068.73 2021-11-04 04:42:08.000 308 21279.13 441.69 43099.92 48068.75 2021-11-04 04:42:09.000 308 21279.18 441.68 43099.95 48068.83 2021-11-04 04:42:10.000 308 21279.29 441.70 43099.95 48068.82 2021-11-04 04:42:11.000 308 21279.39 441.71 43099.96 48068.99 2021-11-04 04:42:12.000 308 21279.43 441.76 43099.94 48068.95 2021-11-04 04:42:13.000 308 21279.50 441.78 43099.92 48068.96 2021-11-04 04:42:14.000 308 21279.57 441.82 43099.91 48068.95 2021-11-04 04:42:15.000 308 21279.62 441.86 43099.91 48068.98 2021-11-04 04:42:16.000 308 21279.73 441.89 43099.94 48069.03 2021-11-04 04:42:17.000 308 21279.83 441.92 43099.93 48069.12 2021-11-04 04:42:18.000 308 21279.87 441.96 43099.91 48069.11 2021-11-04 04:42:19.000 308 21279.91 442.02 43099.91 48069.23 2021-11-04 04:42:20.000 308 21279.96 442.03 43099.91 48069.16 2021-11-04 04:42:21.000 308 21280.05 442.07 43099.91 48069.17 2021-11-04 04:42:22.000 308 21280.11 442.10 43099.92 48069.25 2021-11-04 04:42:23.000 308 21280.11 442.13 43099.86 48069.29 2021-11-04 04:42:24.000 308 21280.18 442.08 43099.86 48069.20 2021-11-04 04:42:25.000 308 21280.25 442.09 43099.87 48069.21 2021-11-04 04:42:26.000 308 21280.30 442.13 43099.87 48069.28 2021-11-04 04:42:27.000 308 21280.39 442.16 43099.87 48069.25 2021-11-04 04:42:28.000 308 21280.41 442.16 43099.89 48069.37 2021-11-04 04:42:29.000 308 21280.40 442.14 43099.86 48069.29 2021-11-04 04:42:30.000 308 21280.46 442.09 43099.85 48069.43 2021-11-04 04:42:31.000 308 21280.53 442.10 43099.84 48069.40 2021-11-04 04:42:32.000 308 21280.56 442.09 43099.85 48069.38 2021-11-04 04:42:33.000 308 21280.54 442.04 43099.87 48069.40 2021-11-04 04:42:34.000 308 21280.53 441.96 43099.90 48069.40 2021-11-04 04:42:35.000 308 21280.58 441.92 43099.92 48069.41 2021-11-04 04:42:36.000 308 21280.55 441.92 43099.93 48069.45 2021-11-04 04:42:37.000 308 21280.57 441.87 43099.96 48069.51 2021-11-04 04:42:38.000 308 21280.60 441.83 43099.97 48069.53 2021-11-04 04:42:39.000 308 21280.63 441.76 43099.96 48069.52 2021-11-04 04:42:40.000 308 21280.65 441.71 43099.98 48069.54 2021-11-04 04:42:41.000 308 21280.67 441.69 43100.02 48069.57 2021-11-04 04:42:42.000 308 21280.69 441.66 43099.98 48069.58 2021-11-04 04:42:43.000 308 21280.69 441.61 43099.98 48069.60 2021-11-04 04:42:44.000 308 21280.75 441.59 43099.99 48069.62 2021-11-04 04:42:45.000 308 21280.78 441.60 43100.01 48069.56 2021-11-04 04:42:46.000 308 21280.73 441.60 43099.97 48069.61 2021-11-04 04:42:47.000 308 21280.74 441.56 43099.97 48069.52 2021-11-04 04:42:48.000 308 21280.80 441.60 43099.96 48069.60 2021-11-04 04:42:49.000 308 21280.76 441.63 43099.95 48069.60 2021-11-04 04:42:50.000 308 21280.73 441.64 43099.94 48069.52 2021-11-04 04:42:51.000 308 21280.73 441.62 43099.94 48069.51 2021-11-04 04:42:52.000 308 21280.73 441.62 43099.94 48069.54 2021-11-04 04:42:53.000 308 21280.74 441.65 43099.93 48069.52 2021-11-04 04:42:54.000 308 21280.77 441.64 43099.93 48069.63 2021-11-04 04:42:55.000 308 21280.79 441.62 43099.96 48069.52 2021-11-04 04:42:56.000 308 21280.83 441.61 43099.94 48069.52 2021-11-04 04:42:57.000 308 21280.82 441.62 43099.92 48069.63 2021-11-04 04:42:58.000 308 21280.81 441.65 43099.93 48069.60 2021-11-04 04:42:59.000 308 21280.81 441.70 43099.88 48069.58 2021-11-04 04:43:00.000 308 21280.84 441.70 43099.87 48069.60 2021-11-04 04:43:01.000 308 21280.86 441.71 43099.90 48069.60 2021-11-04 04:43:02.000 308 21280.91 441.71 43099.90 48069.63 2021-11-04 04:43:03.000 308 21280.93 441.71 43099.88 48069.57 2021-11-04 04:43:04.000 308 21280.95 441.75 43099.87 48069.61 2021-11-04 04:43:05.000 308 21280.95 441.78 43099.89 48069.63 2021-11-04 04:43:06.000 308 21280.92 441.79 43099.89 48069.58 2021-11-04 04:43:07.000 308 21280.93 441.81 43099.91 48069.61 2021-11-04 04:43:08.000 308 21280.89 441.83 43099.95 48069.60 2021-11-04 04:43:09.000 308 21280.83 441.82 43099.94 48069.59 2021-11-04 04:43:10.000 308 21280.86 441.83 43099.90 48069.61 2021-11-04 04:43:11.000 308 21280.85 441.85 43099.89 48069.55 2021-11-04 04:43:12.000 308 21280.82 441.85 43099.90 48069.55 2021-11-04 04:43:13.000 308 21280.78 441.85 43099.88 48069.54 2021-11-04 04:43:14.000 308 21280.78 441.84 43099.86 48069.47 2021-11-04 04:43:15.000 308 21280.77 441.82 43099.87 48069.48 2021-11-04 04:43:16.000 308 21280.76 441.82 43099.83 48069.42 2021-11-04 04:43:17.000 308 21280.73 441.82 43099.80 48069.44 2021-11-04 04:43:18.000 308 21280.73 441.78 43099.81 48069.48 2021-11-04 04:43:19.000 308 21280.73 441.74 43099.88 48069.49 2021-11-04 04:43:20.000 308 21280.73 441.69 43099.85 48069.49 2021-11-04 04:43:21.000 308 21280.75 441.64 43099.82 48069.48 2021-11-04 04:43:22.000 308 21280.74 441.62 43099.85 48069.44 2021-11-04 04:43:23.000 308 21280.75 441.56 43099.83 48069.50 2021-11-04 04:43:24.000 308 21280.75 441.50 43099.80 48069.50 2021-11-04 04:43:25.000 308 21280.78 441.49 43099.83 48069.49 2021-11-04 04:43:26.000 308 21280.84 441.44 43099.84 48069.47 2021-11-04 04:43:27.000 308 21280.88 441.38 43099.85 48069.46 2021-11-04 04:43:28.000 308 21280.90 441.30 43099.86 48069.50 2021-11-04 04:43:29.000 308 21280.91 441.26 43099.86 48069.54 2021-11-04 04:43:30.000 308 21280.91 441.20 43099.88 48069.60 2021-11-04 04:43:31.000 308 21280.95 441.15 43099.87 48069.58 2021-11-04 04:43:32.000 308 21280.96 441.11 43099.91 48069.57 2021-11-04 04:43:33.000 308 21280.97 441.09 43099.93 48069.63 2021-11-04 04:43:34.000 308 21281.00 441.12 43099.90 48069.64 2021-11-04 04:43:35.000 308 21281.02 441.11 43099.90 48069.63 2021-11-04 04:43:36.000 308 21281.06 441.05 43099.92 48069.61 2021-11-04 04:43:37.000 308 21281.09 441.00 43099.93 48069.64 2021-11-04 04:43:38.000 308 21281.10 440.96 43099.94 48069.69 2021-11-04 04:43:39.000 308 21281.11 440.92 43099.96 48069.69 2021-11-04 04:43:40.000 308 21281.14 440.92 43099.98 48069.72 2021-11-04 04:43:41.000 308 21281.14 440.90 43099.99 48069.71 2021-11-04 04:43:42.000 308 21281.14 440.85 43099.98 48069.74 2021-11-04 04:43:43.000 308 21281.17 440.81 43100.00 48069.79 2021-11-04 04:43:44.000 308 21281.23 440.78 43099.99 48069.76 2021-11-04 04:43:45.000 308 21281.22 440.77 43099.97 48069.73 2021-11-04 04:43:46.000 308 21281.23 440.75 43099.97 48069.81 2021-11-04 04:43:47.000 308 21281.28 440.66 43099.99 48069.75 2021-11-04 04:43:48.000 308 21281.25 440.60 43100.00 48069.76 2021-11-04 04:43:49.000 308 21281.21 440.56 43099.98 48069.79 2021-11-04 04:43:50.000 308 21281.18 440.51 43099.98 48069.73 2021-11-04 04:43:51.000 308 21281.20 440.42 43099.96 48069.76 2021-11-04 04:43:52.000 308 21281.15 440.38 43099.97 48069.73 2021-11-04 04:43:53.000 308 21281.12 440.29 43099.94 48069.78 2021-11-04 04:43:54.000 308 21281.08 440.19 43099.95 48069.73 2021-11-04 04:43:55.000 308 21281.12 440.09 43099.96 48069.73 2021-11-04 04:43:56.000 308 21281.13 440.03 43099.94 48069.76 2021-11-04 04:43:57.000 308 21281.12 439.98 43099.99 48069.77 2021-11-04 04:43:58.000 308 21281.06 439.90 43100.01 48069.74 2021-11-04 04:43:59.000 308 21281.09 439.79 43100.02 48069.74 2021-11-04 04:44:00.000 308 21281.08 439.73 43100.03 48069.69 2021-11-04 04:44:01.000 308 21281.07 439.68 43100.02 48069.74 2021-11-04 04:44:02.000 308 21281.06 439.62 43100.03 48069.77 2021-11-04 04:44:03.000 308 21281.04 439.58 43100.06 48069.80 2021-11-04 04:44:04.000 308 21281.00 439.51 43100.09 48069.76 2021-11-04 04:44:05.000 308 21280.98 439.49 43100.10 48069.75 2021-11-04 04:44:06.000 308 21280.97 439.46 43100.10 48069.74 2021-11-04 04:44:07.000 308 21280.92 439.47 43100.11 48069.78 2021-11-04 04:44:08.000 308 21280.88 439.50 43100.11 48069.71 2021-11-04 04:44:09.000 308 21280.86 439.54 43100.13 48069.73 2021-11-04 04:44:10.000 308 21280.83 439.58 43100.11 48069.69 2021-11-04 04:44:11.000 308 21280.79 439.64 43100.12 48069.72 2021-11-04 04:44:12.000 308 21280.79 439.67 43100.10 48069.72 2021-11-04 04:44:13.000 308 21280.77 439.71 43100.12 48069.62 2021-11-04 04:44:14.000 308 21280.78 439.74 43100.10 48069.69 2021-11-04 04:44:15.000 308 21280.78 439.78 43100.08 48069.69 2021-11-04 04:44:16.000 308 21280.80 439.82 43100.05 48069.66 2021-11-04 04:44:17.000 308 21280.81 439.82 43100.07 48069.67 2021-11-04 04:44:18.000 308 21280.77 439.88 43100.07 48069.70 2021-11-04 04:44:19.000 308 21280.77 439.89 43100.07 48069.70 2021-11-04 04:44:20.000 308 21280.83 439.93 43100.04 48069.69 2021-11-04 04:44:21.000 308 21280.79 439.94 43100.05 48069.64 2021-11-04 04:44:22.000 308 21280.79 439.91 43100.05 48069.72 2021-11-04 04:44:23.000 308 21280.81 439.91 43100.06 48069.68 2021-11-04 04:44:24.000 308 21280.77 439.95 43100.04 48069.62 2021-11-04 04:44:25.000 308 21280.74 439.95 43100.01 48069.64 2021-11-04 04:44:26.000 308 21280.75 439.92 43100.01 48069.54 2021-11-04 04:44:27.000 308 21280.72 439.94 43100.02 48069.62 2021-11-04 04:44:28.000 308 21280.75 439.93 43100.01 48069.61 2021-11-04 04:44:29.000 308 21280.70 439.93 43100.01 48069.61 2021-11-04 04:44:30.000 308 21280.67 439.89 43100.03 48069.57 2021-11-04 04:44:31.000 308 21280.65 439.84 43100.02 48069.55 2021-11-04 04:44:32.000 308 21280.65 439.85 43100.03 48069.64 2021-11-04 04:44:33.000 308 21280.62 439.83 43099.98 48069.50 2021-11-04 04:44:34.000 308 21280.62 439.83 43099.98 48069.52 2021-11-04 04:44:35.000 308 21280.57 439.82 43099.98 48069.48 2021-11-04 04:44:36.000 308 21280.55 439.78 43099.97 48069.43 2021-11-04 04:44:37.000 308 21280.56 439.71 43099.95 48069.43 2021-11-04 04:44:38.000 308 21280.57 439.70 43099.94 48069.45 2021-11-04 04:44:39.000 308 21280.60 439.64 43099.94 48069.42 2021-11-04 04:44:40.000 308 21280.59 439.57 43099.96 48069.40 2021-11-04 04:44:41.000 308 21280.60 439.50 43099.96 48069.52 2021-11-04 04:44:42.000 308 21280.61 439.44 43099.95 48069.46 2021-11-04 04:44:43.000 308 21280.59 439.39 43100.00 48069.47 2021-11-04 04:44:44.000 308 21280.64 439.36 43100.05 48069.52 2021-11-04 04:44:45.000 308 21280.62 439.27 43100.02 48069.58 2021-11-04 04:44:46.000 308 21280.63 439.22 43100.01 48069.57 2021-11-04 04:44:47.000 308 21280.67 439.17 43100.04 48069.47 2021-11-04 04:44:48.000 308 21280.72 439.12 43100.02 48069.56 2021-11-04 04:44:49.000 308 21280.74 439.08 43100.01 48069.62 2021-11-04 04:44:50.000 308 21280.74 439.06 43100.04 48069.67 2021-11-04 04:44:51.000 308 21280.76 439.01 43100.04 48069.63 2021-11-04 04:44:52.000 308 21280.73 438.97 43100.01 48069.61 2021-11-04 04:44:53.000 308 21280.75 438.92 43100.04 48069.68 2021-11-04 04:44:54.000 308 21280.81 438.89 43100.04 48069.66 2021-11-04 04:44:55.000 308 21280.79 438.88 43100.05 48069.66 2021-11-04 04:44:56.000 308 21280.78 438.88 43100.05 48069.68 2021-11-04 04:44:57.000 308 21280.77 438.88 43100.06 48069.69 2021-11-04 04:44:58.000 308 21280.74 438.87 43100.01 48069.64 2021-11-04 04:44:59.000 308 21280.74 438.84 43100.04 48069.69 2021-11-04 04:45:00.000 308 21280.79 438.83 43100.06 48069.56 2021-11-04 04:45:01.000 308 21280.77 438.85 43100.03 48069.63 2021-11-04 04:45:02.000 308 21280.77 438.86 43100.08 48069.60 2021-11-04 04:45:03.000 308 21280.79 438.92 43100.08 48069.63 2021-11-04 04:45:04.000 308 21280.80 438.93 43100.04 48069.66 2021-11-04 04:45:05.000 308 21280.80 438.98 43100.05 48069.61 2021-11-04 04:45:06.000 308 21280.80 439.02 43100.03 48069.60 2021-11-04 04:45:07.000 308 21280.82 439.09 43100.02 48069.65 2021-11-04 04:45:08.000 308 21280.84 439.13 43100.03 48069.62 2021-11-04 04:45:09.000 308 21280.85 439.14 43099.99 48069.60 2021-11-04 04:45:10.000 308 21280.88 439.19 43100.01 48069.63 2021-11-04 04:45:11.000 308 21280.87 439.23 43099.99 48069.63 2021-11-04 04:45:12.000 308 21280.87 439.26 43099.99 48069.64 2021-11-04 04:45:13.000 308 21280.86 439.32 43099.98 48069.54 2021-11-04 04:45:14.000 308 21280.85 439.41 43099.97 48069.58 2021-11-04 04:45:15.000 308 21280.82 439.49 43099.91 48069.61 2021-11-04 04:45:16.000 308 21280.78 439.56 43099.94 48069.62 2021-11-04 04:45:17.000 308 21280.79 439.62 43099.96 48069.52 2021-11-04 04:45:18.000 308 21280.78 439.67 43099.92 48069.53 2021-11-04 04:45:19.000 308 21280.79 439.76 43099.88 48069.47 2021-11-04 04:45:20.000 308 21280.84 439.82 43099.89 48069.48 2021-11-04 04:45:21.000 308 21280.84 439.88 43099.86 48069.51 2021-11-04 04:45:22.000 308 21280.88 439.92 43099.86 48069.53 2021-11-04 04:45:23.000 308 21280.88 439.96 43099.83 48069.43 2021-11-04 04:45:24.000 308 21280.87 440.03 43099.81 48069.46 2021-11-04 04:45:25.000 308 21280.83 440.13 43099.82 48069.50 2021-11-04 04:45:26.000 308 21280.83 440.14 43099.82 48069.51 2021-11-04 04:45:27.000 308 21280.84 440.16 43099.83 48069.51 2021-11-04 04:45:28.000 308 21280.82 440.23 43099.83 48069.50 2021-11-04 04:45:29.000 308 21280.79 440.30 43099.83 48069.45 2021-11-04 04:45:30.000 308 21280.74 440.35 43099.82 48069.46 2021-11-04 04:45:31.000 308 21280.72 440.37 43099.79 48069.44 2021-11-04 04:45:32.000 308 21280.70 440.40 43099.77 48069.42 2021-11-04 04:45:33.000 308 21280.69 440.47 43099.78 48069.35 2021-11-04 04:45:34.000 308 21280.63 440.49 43099.80 48069.36 2021-11-04 04:45:35.000 308 21280.58 440.49 43099.75 48069.34 2021-11-04 04:45:36.000 308 21280.55 440.53 43099.74 48069.32 2021-11-04 04:45:37.000 308 21280.54 440.55 43099.77 48069.35 2021-11-04 04:45:38.000 308 21280.50 440.58 43099.74 48069.33 2021-11-04 04:45:39.000 308 21280.52 440.58 43099.73 48069.24 2021-11-04 04:45:40.000 308 21280.53 440.59 43099.73 48069.27 2021-11-04 04:45:41.000 308 21280.51 440.61 43099.72 48069.30 2021-11-04 04:45:42.000 308 21280.48 440.64 43099.72 48069.31 2021-11-04 04:45:43.000 308 21280.53 440.65 43099.73 48069.29 2021-11-04 04:45:44.000 308 21280.55 440.69 43099.70 48069.24 2021-11-04 04:45:45.000 308 21280.56 440.66 43099.71 48069.27 2021-11-04 04:45:46.000 308 21280.60 440.64 43099.72 48069.23 2021-11-04 04:45:47.000 308 21280.63 440.62 43099.66 48069.26 2021-11-04 04:45:48.000 308 21280.68 440.59 43099.72 48069.28 2021-11-04 04:45:49.000 308 21280.74 440.61 43099.73 48069.31 2021-11-04 04:45:50.000 308 21280.80 440.58 43099.69 48069.34 2021-11-04 04:45:51.000 308 21280.81 440.59 43099.74 48069.39 2021-11-04 04:45:52.000 308 21280.84 440.62 43099.76 48069.41 2021-11-04 04:45:53.000 308 21280.91 440.63 43099.79 48069.49 2021-11-04 04:45:54.000 308 21280.97 440.70 43099.79 48069.52 2021-11-04 04:45:55.000 308 21280.98 440.73 43099.81 48069.48 2021-11-04 04:45:56.000 308 21281.04 440.71 43099.85 48069.57 2021-11-04 04:45:57.000 308 21281.05 440.71 43099.83 48069.64 2021-11-04 04:45:58.000 308 21281.07 440.73 43099.83 48069.61 2021-11-04 04:45:59.000 308 21281.12 440.76 43099.85 48069.63 2021-11-04 04:46:00.000 308 21281.13 440.78 43099.89 48069.62 2021-11-04 04:46:01.000 308 21281.14 440.82 43099.84 48069.68 2021-11-04 04:46:02.000 308 21281.19 440.89 43099.83 48069.67 2021-11-04 04:46:03.000 308 21281.26 440.92 43099.81 48069.66 2021-11-04 04:46:04.000 308 21281.23 440.96 43099.80 48069.64 2021-11-04 04:46:05.000 308 21281.27 440.94 43099.83 48069.70 2021-11-04 04:46:06.000 308 21281.30 440.94 43099.87 48069.70 2021-11-04 04:46:07.000 308 21281.33 440.98 43099.85 48069.68 2021-11-04 04:46:08.000 308 21281.36 441.02 43099.83 48069.73 2021-11-04 04:46:09.000 308 21281.44 441.06 43099.84 48069.77 2021-11-04 04:46:10.000 308 21281.46 441.12 43099.83 48069.75 2021-11-04 04:46:11.000 308 21281.47 441.17 43099.83 48069.75 2021-11-04 04:46:12.000 308 21281.48 441.21 43099.86 48069.80 2021-11-04 04:46:13.000 308 21281.54 441.26 43099.84 48069.81 2021-11-04 04:46:14.000 308 21281.59 441.32 43099.79 48069.86 2021-11-04 04:46:15.000 308 21281.62 441.35 43099.78 48069.79 2021-11-04 04:46:16.000 308 21281.67 441.38 43099.77 48069.80 2021-11-04 04:46:17.000 308 21281.74 441.43 43099.73 48069.91 2021-11-04 04:46:18.000 308 21281.78 441.43 43099.75 48069.85 2021-11-04 04:46:19.000 308 21281.83 441.43 43099.75 48069.96 2021-11-04 04:46:20.000 308 21281.89 441.42 43099.75 48069.88 2021-11-04 04:46:21.000 308 21281.96 441.42 43099.77 48069.95 2021-11-04 04:46:22.000 308 21282.02 441.44 43099.74 48069.99 2021-11-04 04:46:23.000 308 21282.06 441.48 43099.74 48069.98 2021-11-04 04:46:24.000 308 21282.09 441.50 43099.73 48070.00 2021-11-04 04:46:25.000 308 21282.12 441.50 43099.77 48070.04 2021-11-04 04:46:26.000 308 21282.15 441.47 43099.76 48069.95 2021-11-04 04:46:27.000 308 21282.19 441.45 43099.73 48070.06 2021-11-04 04:46:28.000 308 21282.20 441.43 43099.75 48070.07 2021-11-04 04:46:29.000 308 21282.21 441.42 43099.79 48070.05 2021-11-04 04:46:30.000 308 21282.22 441.41 43099.77 48070.04 2021-11-04 04:46:31.000 308 21282.27 441.36 43099.78 48070.06 2021-11-04 04:46:32.000 308 21282.27 441.32 43099.81 48070.11 2021-11-04 04:46:33.000 308 21282.31 441.29 43099.79 48070.06 2021-11-04 04:46:34.000 308 21282.34 441.27 43099.80 48070.12 2021-11-04 04:46:35.000 308 21282.35 441.23 43099.81 48070.12 2021-11-04 04:46:36.000 308 21282.43 441.20 43099.79 48070.18 2021-11-04 04:46:37.000 308 21282.48 441.16 43099.82 48070.25 2021-11-04 04:46:38.000 308 21282.54 441.14 43099.80 48070.22 2021-11-04 04:46:39.000 308 21282.56 441.13 43099.83 48070.23 2021-11-04 04:46:40.000 308 21282.61 441.08 43099.79 48070.25 2021-11-04 04:46:41.000 308 21282.67 441.01 43099.80 48070.30 2021-11-04 04:46:42.000 308 21282.71 440.97 43099.81 48070.33 2021-11-04 04:46:43.000 308 21282.74 441.00 43099.80 48070.34 2021-11-04 04:46:44.000 308 21282.76 441.00 43099.83 48070.36 2021-11-04 04:46:45.000 308 21282.79 440.99 43099.83 48070.36 2021-11-04 04:46:46.000 308 21282.79 440.97 43099.83 48070.35 2021-11-04 04:46:47.000 308 21282.83 440.95 43099.83 48070.39 2021-11-04 04:46:48.000 308 21282.83 440.95 43099.85 48070.35 2021-11-04 04:46:49.000 308 21282.87 440.93 43099.83 48070.40 2021-11-04 04:46:50.000 308 21282.90 440.88 43099.85 48070.43 2021-11-04 04:46:51.000 308 21282.94 440.87 43099.86 48070.43 2021-11-04 04:46:52.000 308 21282.98 440.88 43099.88 48070.46 2021-11-04 04:46:53.000 308 21283.02 440.88 43099.87 48070.50 2021-11-04 04:46:54.000 308 21283.05 440.90 43099.83 48070.48 2021-11-04 04:46:55.000 308 21283.07 440.92 43099.86 48070.51 2021-11-04 04:46:56.000 308 21283.11 440.91 43099.88 48070.49 2021-11-04 04:46:57.000 308 21283.14 440.90 43099.86 48070.53 2021-11-04 04:46:58.000 308 21283.13 440.91 43099.86 48070.57 2021-11-04 04:46:59.000 308 21283.11 440.91 43099.84 48070.52 2021-11-04 04:47:00.000 308 21283.12 440.89 43099.84 48070.54 2021-11-04 04:47:01.000 308 21283.14 440.87 43099.87 48070.49 2021-11-04 04:47:02.000 308 21283.15 440.87 43099.85 48070.57 2021-11-04 04:47:03.000 308 21283.17 440.84 43099.84 48070.58 2021-11-04 04:47:04.000 308 21283.15 440.82 43099.87 48070.56 2021-11-04 04:47:05.000 308 21283.12 440.82 43099.87 48070.59 2021-11-04 04:47:06.000 308 21283.08 440.80 43099.86 48070.54 2021-11-04 04:47:07.000 308 21283.07 440.77 43099.86 48070.55 2021-11-04 04:47:08.000 308 21283.09 440.77 43099.85 48070.56 2021-11-04 04:47:09.000 308 21283.07 440.77 43099.88 48070.55 2021-11-04 04:47:10.000 308 21283.10 440.71 43099.87 48070.57 2021-11-04 04:47:11.000 308 21283.12 440.71 43099.85 48070.54 2021-11-04 04:47:12.000 308 21283.13 440.68 43099.87 48070.54 2021-11-04 04:47:13.000 308 21283.20 440.61 43099.84 48070.56 2021-11-04 04:47:14.000 308 21283.21 440.57 43099.87 48070.60 2021-11-04 04:47:15.000 308 21283.25 440.56 43099.89 48070.62 2021-11-04 04:47:16.000 308 21283.31 440.53 43099.87 48070.62 2021-11-04 04:47:17.000 308 21283.36 440.47 43099.86 48070.61 2021-11-04 04:47:18.000 308 21283.39 440.41 43099.87 48070.61 2021-11-04 04:47:19.000 308 21283.40 440.37 43099.85 48070.70 2021-11-04 04:47:20.000 308 21283.44 440.31 43099.85 48070.69 2021-11-04 04:47:21.000 308 21283.45 440.21 43099.92 48070.70 2021-11-04 04:47:22.000 308 21283.47 440.16 43099.93 48070.68 2021-11-04 04:47:23.000 308 21283.46 440.10 43099.91 48070.69 2021-11-04 04:47:24.000 308 21283.45 440.07 43099.94 48070.74 2021-11-04 04:47:25.000 308 21283.50 440.01 43099.96 48070.73 2021-11-04 04:47:26.000 308 21283.50 439.95 43099.96 48070.79 2021-11-04 04:47:27.000 308 21283.53 439.89 43099.98 48070.79 2021-11-04 04:47:28.000 308 21283.54 439.85 43099.99 48070.80 2021-11-04 04:47:29.000 308 21283.52 439.81 43099.99 48070.81 2021-11-04 04:47:30.000 308 21283.53 439.76 43100.03 48070.83 2021-11-04 04:47:31.000 308 21283.57 439.70 43100.03 48070.85 2021-11-04 04:47:32.000 308 21283.57 439.65 43100.01 48070.83 2021-11-04 04:47:33.000 308 21283.55 439.64 43100.01 48070.85 2021-11-04 04:47:34.000 308 21283.56 439.58 43100.02 48070.84 2021-11-04 04:47:35.000 308 21283.58 439.55 43100.01 48070.91 2021-11-04 04:47:36.000 308 21283.60 439.55 43099.99 48070.82 2021-11-04 04:47:37.000 308 21283.58 439.50 43100.02 48070.82 2021-11-04 04:47:38.000 308 21283.60 439.43 43099.97 48070.88 2021-11-04 04:47:39.000 308 21283.60 439.36 43099.98 48070.88 2021-11-04 04:47:40.000 308 21283.60 439.34 43100.00 48070.90 2021-11-04 04:47:41.000 308 21283.62 439.29 43100.03 48070.90 2021-11-04 04:47:42.000 308 21283.63 439.24 43100.05 48070.88 2021-11-04 04:47:43.000 308 21283.58 439.22 43100.04 48070.89 2021-11-04 04:47:44.000 308 21283.55 439.21 43100.04 48070.93 2021-11-04 04:47:45.000 308 21283.52 439.15 43100.06 48070.87 2021-11-04 04:47:46.000 308 21283.49 439.12 43100.07 48070.92 2021-11-04 04:47:47.000 308 21283.49 439.08 43100.13 48070.88 2021-11-04 04:47:48.000 308 21283.47 439.04 43100.10 48070.90 2021-11-04 04:47:49.000 308 21283.43 439.06 43100.09 48070.89 2021-11-04 04:47:50.000 308 21283.39 439.09 43100.06 48070.89 2021-11-04 04:47:51.000 308 21283.38 439.11 43100.07 48070.86 2021-11-04 04:47:52.000 308 21283.38 439.09 43100.06 48070.85 2021-11-04 04:47:53.000 308 21283.35 439.08 43100.08 48070.80 2021-11-04 04:47:54.000 308 21283.32 439.10 43100.10 48070.79 2021-11-04 04:47:55.000 308 21283.33 439.11 43100.05 48070.83 2021-11-04 04:47:56.000 308 21283.31 439.17 43100.03 48070.79 2021-11-04 04:47:57.000 308 21283.28 439.24 43100.01 48070.75 2021-11-04 04:47:58.000 308 21283.25 439.27 43099.97 48070.72 2021-11-04 04:47:59.000 308 21283.24 439.28 43099.95 48070.70 2021-11-04 04:48:00.000 308 21283.25 439.32 43099.94 48070.71 2021-11-04 04:48:01.000 308 21283.25 439.33 43099.94 48070.67 2021-11-04 04:48:02.000 308 21283.27 439.36 43099.94 48070.66 2021-11-04 04:48:03.000 308 21283.24 439.39 43099.95 48070.70 2021-11-04 04:48:04.000 308 21283.19 439.44 43099.91 48070.66 2021-11-04 04:48:05.000 308 21283.18 439.45 43099.91 48070.63 2021-11-04 04:48:06.000 308 21283.16 439.49 43099.89 48070.56 2021-11-04 04:48:07.000 308 21283.17 439.48 43099.89 48070.58 2021-11-04 04:48:08.000 308 21283.14 439.52 43099.87 48070.58 2021-11-04 04:48:09.000 308 21283.09 439.57 43099.83 48070.57 2021-11-04 04:48:10.000 308 21283.08 439.60 43099.80 48070.56 2021-11-04 04:48:11.000 308 21283.08 439.63 43099.83 48070.49 2021-11-04 04:48:12.000 308 21283.04 439.66 43099.83 48070.52 2021-11-04 04:48:13.000 308 21283.05 439.72 43099.83 48070.46 2021-11-04 04:48:14.000 308 21283.01 439.77 43099.84 48070.49 2021-11-04 04:48:15.000 308 21282.99 439.81 43099.82 48070.47 2021-11-04 04:48:16.000 308 21283.01 439.85 43099.84 48070.44 2021-11-04 04:48:17.000 308 21283.04 439.87 43099.84 48070.47 2021-11-04 04:48:18.000 308 21283.03 439.93 43099.84 48070.45 2021-11-04 04:48:19.000 308 21283.06 439.96 43099.80 48070.47 2021-11-04 04:48:20.000 308 21283.08 440.00 43099.77 48070.49 2021-11-04 04:48:21.000 308 21283.06 440.05 43099.76 48070.49 2021-11-04 04:48:22.000 308 21283.05 440.05 43099.72 48070.41 2021-11-04 04:48:23.000 308 21283.09 440.05 43099.70 48070.38 2021-11-04 04:48:24.000 308 21283.14 440.05 43099.71 48070.47 2021-11-04 04:48:25.000 308 21283.12 440.06 43099.69 48070.43 2021-11-04 04:48:26.000 308 21283.15 440.03 43099.68 48070.41 2021-11-04 04:48:27.000 308 21283.12 440.03 43099.68 48070.38 2021-11-04 04:48:28.000 308 21283.11 440.01 43099.70 48070.45 2021-11-04 04:48:29.000 308 21283.07 440.00 43099.67 48070.39 2021-11-04 04:48:30.000 308 21283.05 439.99 43099.67 48070.40 2021-11-04 04:48:31.000 308 21283.07 439.97 43099.66 48070.38 2021-11-04 04:48:32.000 308 21283.03 439.99 43099.67 48070.35 2021-11-04 04:48:33.000 308 21283.06 439.98 43099.66 48070.36 2021-11-04 04:48:34.000 308 21283.08 439.93 43099.68 48070.36 2021-11-04 04:48:35.000 308 21283.07 439.89 43099.67 48070.36 2021-11-04 04:48:36.000 308 21283.07 439.86 43099.66 48070.34 2021-11-04 04:48:37.000 308 21283.13 439.79 43099.65 48070.36 2021-11-04 04:48:38.000 308 21283.21 439.74 43099.69 48070.42 2021-11-04 04:48:39.000 308 21283.26 439.71 43099.73 48070.43 2021-11-04 04:48:40.000 308 21283.28 439.67 43099.71 48070.45 2021-11-04 04:48:41.000 308 21283.28 439.65 43099.70 48070.49 2021-11-04 04:48:42.000 308 21283.31 439.65 43099.74 48070.46 2021-11-04 04:48:43.000 308 21283.34 439.61 43099.73 48070.52 2021-11-04 04:48:44.000 308 21283.36 439.58 43099.73 48070.54 2021-11-04 04:48:45.000 308 21283.40 439.55 43099.73 48070.53 2021-11-04 04:48:46.000 308 21283.40 439.57 43099.73 48070.47 2021-11-04 04:48:47.000 308 21283.43 439.56 43099.72 48070.55 2021-11-04 04:48:48.000 308 21283.46 439.56 43099.69 48070.56 2021-11-04 04:48:49.000 308 21283.47 439.54 43099.69 48070.57 2021-11-04 04:48:50.000 308 21283.49 439.59 43099.72 48070.57 2021-11-04 04:48:51.000 308 21283.52 439.61 43099.73 48070.60 2021-11-04 04:48:52.000 308 21283.54 439.59 43099.72 48070.64 2021-11-04 04:48:53.000 308 21283.54 439.65 43099.71 48070.62 2021-11-04 04:48:54.000 308 21283.54 439.70 43099.73 48070.68 2021-11-04 04:48:55.000 308 21283.60 439.72 43099.71 48070.65 2021-11-04 04:48:56.000 308 21283.62 439.80 43099.71 48070.68 2021-11-04 04:48:57.000 308 21283.65 439.87 43099.74 48070.65 2021-11-04 04:48:58.000 308 21283.71 439.94 43099.77 48070.68 2021-11-04 04:48:59.000 308 21283.74 440.01 43099.71 48070.71 2021-11-04 04:49:00.000 308 21283.78 440.09 43099.69 48070.67 2021-11-04 04:49:01.000 308 21283.80 440.14 43099.68 48070.68 2021-11-04 04:49:02.000 308 21283.81 440.18 43099.72 48070.73 2021-11-04 04:49:03.000 308 21283.84 440.23 43099.71 48070.68 2021-11-04 04:49:04.000 308 21283.82 440.30 43099.66 48070.69 2021-11-04 04:49:05.000 308 21283.81 440.35 43099.68 48070.68 2021-11-04 04:49:06.000 308 21283.83 440.40 43099.65 48070.68 2021-11-04 04:49:07.000 308 21283.87 440.43 43099.64 48070.64 2021-11-04 04:49:08.000 308 21283.86 440.49 43099.65 48070.69 2021-11-04 04:49:09.000 308 21283.84 440.54 43099.63 48070.71 2021-11-04 04:49:10.000 308 21283.83 440.56 43099.65 48070.63 2021-11-04 04:49:11.000 308 21283.83 440.63 43099.66 48070.70 2021-11-04 04:49:12.000 308 21283.83 440.69 43099.65 48070.70 2021-11-04 04:49:13.000 308 21283.83 440.76 43099.66 48070.67 2021-11-04 04:49:14.000 308 21283.84 440.78 43099.67 48070.65 2021-11-04 04:49:15.000 308 21283.84 440.85 43099.63 48070.67 2021-11-04 04:49:16.000 308 21283.84 440.93 43099.64 48070.66 2021-11-04 04:49:17.000 308 21283.82 441.03 43099.62 48070.66 2021-11-04 04:49:18.000 308 21283.87 441.04 43099.62 48070.62 2021-11-04 04:49:19.000 308 21283.90 441.10 43099.61 48070.67 2021-11-04 04:49:20.000 308 21283.91 441.18 43099.61 48070.68 2021-11-04 04:49:21.000 308 21283.89 441.26 43099.58 48070.62 2021-11-04 04:49:22.000 308 21283.90 441.26 43099.61 48070.67 2021-11-04 04:49:23.000 308 21283.92 441.28 43099.58 48070.66 2021-11-04 04:49:24.000 308 21283.92 441.32 43099.57 48070.67 2021-11-04 04:49:25.000 308 21283.96 441.37 43099.55 48070.63 2021-11-04 04:49:26.000 308 21283.96 441.40 43099.55 48070.66 2021-11-04 04:49:27.000 308 21283.99 441.44 43099.56 48070.68 2021-11-04 04:49:28.000 308 21284.00 441.51 43099.55 48070.60 2021-11-04 04:49:29.000 308 21284.00 441.55 43099.54 48070.66 2021-11-04 04:49:30.000 308 21284.00 441.59 43099.52 48070.66 2021-11-04 04:49:31.000 308 21284.03 441.64 43099.50 48070.63 2021-11-04 04:49:32.000 308 21284.03 441.69 43099.49 48070.68 2021-11-04 04:49:33.000 308 21284.05 441.75 43099.51 48070.60 2021-11-04 04:49:34.000 308 21284.08 441.82 43099.49 48070.65 2021-11-04 04:49:35.000 308 21284.08 441.88 43099.49 48070.66 2021-11-04 04:49:36.000 308 21284.12 441.94 43099.46 48070.71 2021-11-04 04:49:37.000 308 21284.13 442.00 43099.46 48070.64 2021-11-04 04:49:38.000 308 21284.17 442.02 43099.44 48070.65 2021-11-04 04:49:39.000 308 21284.23 442.02 43099.40 48070.66 2021-11-04 04:49:40.000 308 21284.29 442.00 43099.40 48070.65 2021-11-04 04:49:41.000 308 21284.34 441.99 43099.44 48070.64 2021-11-04 04:49:42.000 308 21284.39 441.97 43099.45 48070.70 2021-11-04 04:49:43.000 308 21284.42 441.98 43099.47 48070.75 2021-11-04 04:49:44.000 308 21284.46 442.00 43099.44 48070.75 2021-11-04 04:49:45.000 308 21284.53 442.05 43099.46 48070.80 2021-11-04 04:49:46.000 308 21284.52 442.02 43099.47 48070.83 2021-11-04 04:49:47.000 308 21284.54 441.99 43099.50 48070.80 2021-11-04 04:49:48.000 308 21284.58 441.99 43099.49 48070.83 2021-11-04 04:49:49.000 308 21284.59 441.98 43099.48 48070.82 2021-11-04 04:49:50.000 308 21284.53 442.01 43099.41 48070.88 2021-11-04 04:49:51.000 308 21284.53 442.02 43099.42 48070.80 2021-11-04 04:49:52.000 308 21284.51 442.01 43099.43 48070.80 2021-11-04 04:49:53.000 308 21284.50 442.00 43099.43 48070.78 2021-11-04 04:49:54.000 308 21284.50 442.00 43099.39 48070.75 2021-11-04 04:49:55.000 308 21284.48 442.04 43099.37 48070.80 2021-11-04 04:49:56.000 308 21284.47 442.06 43099.39 48070.74 2021-11-04 04:49:57.000 308 21284.45 442.03 43099.43 48070.75 2021-11-04 04:49:58.000 308 21284.45 442.06 43099.38 48070.70 2021-11-04 04:49:59.000 308 21284.43 442.11 43099.37 48070.68 2021-11-04 04:50:00.000 308 21284.43 442.13 43099.33 48070.71 2021-11-04 04:50:01.000 308 21284.45 442.14 43099.34 48070.70 2021-11-04 04:50:02.000 308 21284.42 442.16 43099.33 48070.70 2021-11-04 04:50:03.000 308 21284.45 442.19 43099.36 48070.69 2021-11-04 04:50:04.000 308 21284.47 442.19 43099.38 48070.69 2021-11-04 04:50:05.000 308 21284.40 442.17 43099.41 48070.71 2021-11-04 04:50:06.000 308 21284.38 442.20 43099.41 48070.68 2021-11-04 04:50:07.000 308 21284.35 442.23 43099.43 48070.74 2021-11-04 04:50:08.000 308 21284.31 442.23 43099.44 48070.69 2021-11-04 04:50:09.000 308 21284.31 442.21 43099.43 48070.70 2021-11-04 04:50:10.000 308 21284.27 442.23 43099.44 48070.68 2021-11-04 04:50:11.000 308 21284.24 442.26 43099.44 48070.65 2021-11-04 04:50:12.000 308 21284.20 442.30 43099.41 48070.64 2021-11-04 04:50:13.000 308 21284.13 442.37 43099.40 48070.64 2021-11-04 04:50:14.000 308 21284.12 442.41 43099.37 48070.60 2021-11-04 04:50:15.000 308 21284.13 442.41 43099.37 48070.57 2021-11-04 04:50:16.000 308 21284.14 442.45 43099.37 48070.57 2021-11-04 04:50:17.000 308 21284.14 442.50 43099.33 48070.54 2021-11-04 04:50:18.000 308 21284.15 442.49 43099.37 48070.57 2021-11-04 04:50:19.000 308 21284.17 442.54 43099.35 48070.52 2021-11-04 04:50:20.000 308 21284.20 442.58 43099.35 48070.52 2021-11-04 04:50:21.000 308 21284.19 442.66 43099.34 48070.56 2021-11-04 04:50:22.000 308 21284.23 442.69 43099.34 48070.54 2021-11-04 04:50:23.000 308 21284.24 442.72 43099.35 48070.53 2021-11-04 04:50:24.000 308 21284.28 442.74 43099.34 48070.57 2021-11-04 04:50:25.000 308 21284.26 442.81 43099.29 48070.54 2021-11-04 04:50:26.000 308 21284.26 442.87 43099.30 48070.55 2021-11-04 04:50:27.000 308 21284.25 442.95 43099.30 48070.56 2021-11-04 04:50:28.000 308 21284.23 443.00 43099.28 48070.55 2021-11-04 04:50:29.000 308 21284.26 443.05 43099.29 48070.58 2021-11-04 04:50:30.000 308 21284.30 443.12 43099.29 48070.59 2021-11-04 04:50:31.000 308 21284.30 443.20 43099.28 48070.56 2021-11-04 04:50:32.000 308 21284.29 443.26 43099.28 48070.56 2021-11-04 04:50:33.000 308 21284.30 443.33 43099.28 48070.52 2021-11-04 04:50:34.000 308 21284.31 443.41 43099.25 48070.55 2021-11-04 04:50:35.000 308 21284.33 443.48 43099.25 48070.58 2021-11-04 04:50:36.000 308 21284.32 443.58 43099.25 48070.51 2021-11-04 04:50:37.000 308 21284.38 443.69 43099.26 48070.56 2021-11-04 04:50:38.000 308 21284.42 443.75 43099.25 48070.55 2021-11-04 04:50:39.000 308 21284.45 443.85 43099.18 48070.56 2021-11-04 04:50:40.000 308 21284.49 443.92 43099.17 48070.53 2021-11-04 04:50:41.000 308 21284.51 443.96 43099.18 48070.54 2021-11-04 04:50:42.000 308 21284.57 443.99 43099.14 48070.57 2021-11-04 04:50:43.000 308 21284.57 444.03 43099.13 48070.53 2021-11-04 04:50:44.000 308 21284.61 444.07 43099.12 48070.57 2021-11-04 04:50:45.000 308 21284.63 444.09 43099.12 48070.61 2021-11-04 04:50:46.000 308 21284.66 444.09 43099.13 48070.60 2021-11-04 04:50:47.000 308 21284.67 444.11 43099.14 48070.60 2021-11-04 04:50:48.000 308 21284.69 444.13 43099.13 48070.63 2021-11-04 04:50:49.000 308 21284.72 444.14 43099.15 48070.64 2021-11-04 04:50:50.000 308 21284.79 444.15 43099.19 48070.65 2021-11-04 04:50:51.000 308 21284.82 444.13 43099.19 48070.66 2021-11-04 04:50:52.000 308 21284.84 444.14 43099.18 48070.68 2021-11-04 04:50:53.000 308 21284.92 444.09 43099.21 48070.74 2021-11-04 04:50:54.000 308 21284.96 444.08 43099.22 48070.75 2021-11-04 04:50:55.000 308 21285.00 444.06 43099.22 48070.76 2021-11-04 04:50:56.000 308 21285.03 444.06 43099.24 48070.82 2021-11-04 04:50:57.000 308 21285.04 444.08 43099.20 48070.82 2021-11-04 04:50:58.000 308 21285.04 444.08 43099.21 48070.78 2021-11-04 04:50:59.000 308 21285.04 444.04 43099.20 48070.79 2021-11-04 04:51:00.000 308 21285.03 444.06 43099.16 48070.81 2021-11-04 04:51:01.000 308 21284.98 444.05 43099.16 48070.80 2021-11-04 04:51:02.000 308 21284.96 443.99 43099.14 48070.77 2021-11-04 04:51:03.000 308 21284.95 443.92 43099.16 48070.73 2021-11-04 04:51:04.000 308 21284.91 443.84 43099.16 48070.74 2021-11-04 04:51:05.000 308 21284.86 443.79 43099.18 48070.73 2021-11-04 04:51:06.000 308 21284.85 443.74 43099.21 48070.71 2021-11-04 04:51:07.000 308 21284.86 443.72 43099.16 48070.72 2021-11-04 04:51:08.000 308 21284.87 443.65 43099.18 48070.72 2021-11-04 04:51:09.000 308 21284.82 443.57 43099.15 48070.75 2021-11-04 04:51:10.000 308 21284.80 443.50 43099.19 48070.73 2021-11-04 04:51:11.000 308 21284.77 443.45 43099.21 48070.77 2021-11-04 04:51:12.000 308 21284.74 443.40 43099.22 48070.73 2021-11-04 04:51:13.000 308 21284.69 443.38 43099.27 48070.78 2021-11-04 04:51:14.000 308 21284.68 443.34 43099.30 48070.72 2021-11-04 04:51:15.000 308 21284.67 443.32 43099.34 48070.73 2021-11-04 04:51:16.000 308 21284.63 443.32 43099.29 48070.79 2021-11-04 04:51:17.000 308 21284.60 443.29 43099.29 48070.74 2021-11-04 04:51:18.000 308 21284.58 443.27 43099.30 48070.71 2021-11-04 04:51:19.000 308 21284.57 443.25 43099.31 48070.69 2021-11-04 04:51:20.000 308 21284.60 443.22 43099.31 48070.72 2021-11-04 04:51:21.000 308 21284.58 443.24 43099.30 48070.75 2021-11-04 04:51:22.000 308 21284.57 443.24 43099.30 48070.67 2021-11-04 04:51:23.000 308 21284.58 443.24 43099.29 48070.75 2021-11-04 04:51:24.000 308 21284.61 443.22 43099.30 48070.72 2021-11-04 04:51:25.000 308 21284.62 443.20 43099.29 48070.74 2021-11-04 04:51:26.000 308 21284.65 443.19 43099.30 48070.77 2021-11-04 04:51:27.000 308 21284.65 443.22 43099.34 48070.72 2021-11-04 04:51:28.000 308 21284.66 443.23 43099.35 48070.77 2021-11-04 04:51:29.000 308 21284.71 443.25 43099.37 48070.77 2021-11-04 04:51:30.000 308 21284.72 443.26 43099.35 48070.80 2021-11-04 04:51:31.000 308 21284.70 443.26 43099.35 48070.81 2021-11-04 04:51:32.000 308 21284.72 443.28 43099.32 48070.83 2021-11-04 04:51:33.000 308 21284.73 443.30 43099.30 48070.81 2021-11-04 04:51:34.000 308 21284.70 443.33 43099.33 48070.82 2021-11-04 04:51:35.000 308 21284.75 443.38 43099.33 48070.85 2021-11-04 04:51:36.000 308 21284.76 443.42 43099.32 48070.83 2021-11-04 04:51:37.000 308 21284.79 443.45 43099.36 48070.83 2021-11-04 04:51:38.000 308 21284.79 443.50 43099.38 48070.89 2021-11-04 04:51:39.000 308 21284.79 443.54 43099.35 48070.82 2021-11-04 04:51:40.000 308 21284.81 443.58 43099.37 48070.84 2021-11-04 04:51:41.000 308 21284.79 443.63 43099.31 48070.78 2021-11-04 04:51:42.000 308 21284.76 443.66 43099.30 48070.84 2021-11-04 04:51:43.000 308 21284.80 443.67 43099.32 48070.87 2021-11-04 04:51:44.000 308 21284.83 443.73 43099.32 48070.85 2021-11-04 04:51:45.000 308 21284.84 443.77 43099.32 48070.82 2021-11-04 04:51:46.000 308 21284.86 443.77 43099.32 48070.85 2021-11-04 04:51:47.000 308 21284.86 443.82 43099.29 48070.84 2021-11-04 04:51:48.000 308 21284.87 443.86 43099.29 48070.84 2021-11-04 04:51:49.000 308 21284.87 443.90 43099.28 48070.81 2021-11-04 04:51:50.000 308 21284.90 443.92 43099.26 48070.82 2021-11-04 04:51:51.000 308 21284.89 443.92 43099.27 48070.82 2021-11-04 04:51:52.000 308 21284.90 443.95 43099.24 48070.80 2021-11-04 04:51:53.000 308 21284.89 444.01 43099.24 48070.82 2021-11-04 04:51:54.000 308 21284.91 444.05 43099.24 48070.84 2021-11-04 04:51:55.000 308 21284.85 444.12 43099.22 48070.81 2021-11-04 04:51:56.000 308 21284.83 444.14 43099.20 48070.79 2021-11-04 04:51:57.000 308 21284.82 444.16 43099.22 48070.74 2021-11-04 04:51:58.000 308 21284.84 444.19 43099.21 48070.77 2021-11-04 04:51:59.000 308 21284.85 444.25 43099.19 48070.76 2021-11-04 04:52:00.000 308 21284.82 444.29 43099.18 48070.72 2021-11-04 04:52:01.000 308 21284.85 444.32 43099.17 48070.71 2021-11-04 04:52:02.000 308 21284.85 444.33 43099.19 48070.72 2021-11-04 04:52:03.000 308 21284.87 444.34 43099.17 48070.73 2021-11-04 04:52:04.000 308 21284.88 444.39 43099.20 48070.74 2021-11-04 04:52:05.000 308 21284.85 444.44 43099.20 48070.74 2021-11-04 04:52:06.000 308 21284.82 444.48 43099.17 48070.71 2021-11-04 04:52:07.000 308 21284.81 444.50 43099.20 48070.72 2021-11-04 04:52:08.000 308 21284.77 444.56 43099.18 48070.68 2021-11-04 04:52:09.000 308 21284.74 444.62 43099.18 48070.68 2021-11-04 04:52:10.000 308 21284.77 444.66 43099.16 48070.69 2021-11-04 04:52:11.000 308 21284.78 444.73 43099.12 48070.71 2021-11-04 04:52:12.000 308 21284.77 444.77 43099.12 48070.69 2021-11-04 04:52:13.000 308 21284.77 444.83 43099.17 48070.67 2021-11-04 04:52:14.000 308 21284.75 444.88 43099.13 48070.68 2021-11-04 04:52:15.000 308 21284.76 444.94 43099.16 48070.66 2021-11-04 04:52:16.000 308 21284.73 445.00 43099.14 48070.68 2021-11-04 04:52:17.000 308 21284.76 445.08 43099.12 48070.66 2021-11-04 04:52:18.000 308 21284.78 445.16 43099.14 48070.66 2021-11-04 04:52:19.000 308 21284.79 445.19 43099.13 48070.65 2021-11-04 04:52:20.000 308 21284.83 445.21 43099.11 48070.65 2021-11-04 04:52:21.000 308 21284.85 445.25 43099.09 48070.66 2021-11-04 04:52:22.000 308 21284.82 445.28 43099.08 48070.68 2021-11-04 04:52:23.000 308 21284.84 445.30 43099.09 48070.63 2021-11-04 04:52:24.000 308 21284.83 445.31 43099.10 48070.68 2021-11-04 04:52:25.000 308 21284.80 445.31 43099.12 48070.61 2021-11-04 04:52:26.000 308 21284.82 445.34 43099.13 48070.61 2021-11-04 04:52:27.000 308 21284.83 445.38 43099.11 48070.64 2021-11-04 04:52:28.000 308 21284.81 445.38 43099.12 48070.63 2021-11-04 04:52:29.000 308 21284.85 445.37 43099.13 48070.66 2021-11-04 04:52:30.000 308 21284.89 445.39 43099.11 48070.64 2021-11-04 04:52:31.000 308 21284.91 445.41 43099.08 48070.68 2021-11-04 04:52:32.000 308 21284.97 445.40 43099.10 48070.71 2021-11-04 04:52:33.000 308 21285.03 445.38 43099.10 48070.74 2021-11-04 04:52:34.000 308 21285.09 445.39 43099.12 48070.79 2021-11-04 04:52:35.000 308 21285.17 445.40 43099.12 48070.79 2021-11-04 04:52:36.000 308 21285.23 445.37 43099.12 48070.83 2021-11-04 04:52:37.000 308 21285.26 445.37 43099.11 48070.86 2021-11-04 04:52:38.000 308 21285.30 445.37 43099.13 48070.88 2021-11-04 04:52:39.000 308 21285.32 445.37 43099.15 48070.88 2021-11-04 04:52:40.000 308 21285.34 445.38 43099.12 48070.94 2021-11-04 04:52:41.000 308 21285.42 445.39 43099.14 48070.91 2021-11-04 04:52:42.000 308 21285.44 445.41 43099.14 48070.95 2021-11-04 04:52:43.000 308 21285.44 445.42 43099.12 48070.95 2021-11-04 04:52:44.000 308 21285.45 445.42 43099.11 48070.94 2021-11-04 04:52:45.000 308 21285.49 445.46 43099.09 48070.93 2021-11-04 04:52:46.000 308 21285.46 445.47 43099.10 48070.95 2021-11-04 04:52:47.000 308 21285.39 445.44 43099.05 48070.96 2021-11-04 04:52:48.000 308 21285.42 445.43 43099.07 48070.93 2021-11-04 04:52:49.000 308 21285.41 445.41 43099.08 48070.91 2021-11-04 04:52:50.000 308 21285.38 445.41 43099.09 48070.94 2021-11-04 04:52:51.000 308 21285.32 445.39 43099.07 48070.85 2021-11-04 04:52:52.000 308 21285.28 445.36 43099.10 48070.84 2021-11-04 04:52:53.000 308 21285.23 445.37 43099.08 48070.84 2021-11-04 04:52:54.000 308 21285.16 445.34 43099.04 48070.81 2021-11-04 04:52:55.000 308 21285.07 445.31 43099.02 48070.81 2021-11-04 04:52:56.000 308 21284.98 445.28 43099.01 48070.79 2021-11-04 04:52:57.000 308 21284.94 445.28 43099.03 48070.68 2021-11-04 04:52:58.000 308 21284.85 445.34 43098.99 48070.71 2021-11-04 04:52:59.000 308 21284.78 445.36 43099.02 48070.60 2021-11-04 04:53:00.000 308 21284.71 445.35 43098.99 48070.53 2021-11-04 04:53:01.000 308 21284.67 445.38 43098.95 48070.49 2021-11-04 04:53:02.000 308 21284.66 445.37 43098.92 48070.46 2021-11-04 04:53:03.000 308 21284.62 445.37 43098.92 48070.49 2021-11-04 04:53:04.000 308 21284.62 445.34 43098.95 48070.41 2021-11-04 04:53:05.000 308 21284.59 445.31 43098.93 48070.42 2021-11-04 04:53:06.000 308 21284.56 445.35 43098.90 48070.43 2021-11-04 04:53:07.000 308 21284.53 445.41 43098.91 48070.39 2021-11-04 04:53:08.000 308 21284.52 445.42 43098.88 48070.30 2021-11-04 04:53:09.000 308 21284.50 445.42 43098.85 48070.30 2021-11-04 04:53:10.000 308 21284.48 445.40 43098.87 48070.27 2021-11-04 04:53:11.000 308 21284.46 445.39 43098.87 48070.32 2021-11-04 04:53:12.000 308 21284.40 445.41 43098.86 48070.31 2021-11-04 04:53:13.000 308 21284.38 445.42 43098.85 48070.25 2021-11-04 04:53:14.000 308 21284.33 445.44 43098.90 48070.28 2021-11-04 04:53:15.000 308 21284.23 445.48 43098.96 48070.30 2021-11-04 04:53:16.000 308 21284.22 445.51 43098.92 48070.25 2021-11-04 04:53:17.000 308 21284.20 445.56 43098.94 48070.22 2021-11-04 04:53:18.000 308 21284.17 445.59 43098.94 48070.22 2021-11-04 04:53:19.000 308 21284.12 445.67 43098.93 48070.19 2021-11-04 04:53:20.000 308 21284.05 445.74 43098.93 48070.17 2021-11-04 04:53:21.000 308 21284.01 445.87 43098.94 48070.15 2021-11-04 04:53:22.000 308 21283.98 445.97 43098.93 48070.15 2021-11-04 04:53:23.000 308 21283.94 446.03 43098.90 48070.14 2021-11-04 04:53:24.000 308 21283.94 446.09 43098.90 48070.13 2021-11-04 04:53:25.000 308 21283.91 446.17 43098.91 48070.09 2021-11-04 04:53:26.000 308 21283.85 446.27 43098.87 48070.10 2021-11-04 04:53:27.000 308 21283.80 446.33 43098.89 48070.08 2021-11-04 04:53:28.000 308 21283.76 446.41 43098.87 48070.01 2021-11-04 04:53:29.000 308 21283.75 446.45 43098.89 48069.93 2021-11-04 04:53:30.000 308 21283.69 446.51 43098.87 48069.97 2021-11-04 04:53:31.000 308 21283.63 446.59 43098.89 48069.94 2021-11-04 04:53:32.000 308 21283.58 446.69 43098.89 48069.96 2021-11-04 04:53:33.000 308 21283.51 446.74 43098.87 48069.96 2021-11-04 04:53:34.000 308 21283.42 446.82 43098.84 48069.89 2021-11-04 04:53:35.000 308 21283.37 446.89 43098.86 48069.84 2021-11-04 04:53:36.000 308 21283.35 446.96 43098.86 48069.86 2021-11-04 04:53:37.000 308 21283.31 447.02 43098.85 48069.83 2021-11-04 04:53:38.000 308 21283.26 447.05 43098.85 48069.75 2021-11-04 04:53:39.000 308 21283.23 447.10 43098.87 48069.77 2021-11-04 04:53:40.000 308 21283.26 447.12 43098.85 48069.78 2021-11-04 04:53:41.000 308 21283.25 447.19 43098.89 48069.71 2021-11-04 04:53:42.000 308 21283.27 447.23 43098.89 48069.78 2021-11-04 04:53:43.000 308 21283.26 447.27 43098.87 48069.71 2021-11-04 04:53:44.000 308 21283.27 447.33 43098.85 48069.78 2021-11-04 04:53:45.000 308 21283.30 447.38 43098.85 48069.79 2021-11-04 04:53:46.000 308 21283.28 447.39 43098.87 48069.70 2021-11-04 04:53:47.000 308 21283.27 447.39 43098.87 48069.72 2021-11-04 04:53:48.000 308 21283.27 447.42 43098.84 48069.68 2021-11-04 04:53:49.000 308 21283.23 447.48 43098.83 48069.72 2021-11-04 04:53:50.000 308 21283.20 447.53 43098.85 48069.72 2021-11-04 04:53:51.000 308 21283.19 447.59 43098.83 48069.67 2021-11-04 04:53:52.000 308 21283.17 447.64 43098.80 48069.65 2021-11-04 04:53:53.000 308 21283.12 447.69 43098.80 48069.68 2021-11-04 04:53:54.000 308 21283.11 447.74 43098.77 48069.63 2021-11-04 04:53:55.000 308 21283.15 447.81 43098.76 48069.74 2021-11-04 04:53:56.000 308 21283.17 447.87 43098.78 48069.61 2021-11-04 04:53:57.000 308 21283.15 447.94 43098.76 48069.61 2021-11-04 04:53:58.000 308 21283.14 447.99 43098.71 48069.57 2021-11-04 04:53:59.000 308 21283.16 448.00 43098.72 48069.57 2021-11-04 04:54:00.000 308 21283.19 448.02 43098.71 48069.62 2021-11-04 04:54:01.000 308 21283.23 448.08 43098.75 48069.53 2021-11-04 04:54:02.000 308 21283.18 448.13 43098.74 48069.60 2021-11-04 04:54:03.000 308 21283.21 448.14 43098.77 48069.60 2021-11-04 04:54:04.000 308 21283.25 448.15 43098.76 48069.64 2021-11-04 04:54:05.000 308 21283.25 448.10 43098.78 48069.68 2021-11-04 04:54:06.000 308 21283.28 448.08 43098.78 48069.68 2021-11-04 04:54:07.000 308 21283.30 448.02 43098.78 48069.66 2021-11-04 04:54:08.000 308 21283.27 447.98 43098.80 48069.72 2021-11-04 04:54:09.000 308 21283.25 447.96 43098.82 48069.73 2021-11-04 04:54:10.000 308 21283.26 447.94 43098.84 48069.72 2021-11-04 04:54:11.000 308 21283.25 447.95 43098.86 48069.71 2021-11-04 04:54:12.000 308 21283.25 447.95 43098.88 48069.70 2021-11-04 04:54:13.000 308 21283.30 447.95 43098.88 48069.82 2021-11-04 04:54:14.000 308 21283.26 447.95 43098.89 48069.72 2021-11-04 04:54:15.000 308 21283.27 447.95 43098.91 48069.74 2021-11-04 04:54:16.000 308 21283.29 447.95 43098.91 48069.85 2021-11-04 04:54:17.000 308 21283.28 447.96 43098.91 48069.76 2021-11-04 04:54:18.000 308 21283.30 448.01 43098.89 48069.77 2021-11-04 04:54:19.000 308 21283.33 448.05 43098.85 48069.76 2021-11-04 04:54:20.000 308 21283.35 448.08 43098.82 48069.79 2021-11-04 04:54:21.000 308 21283.35 448.10 43098.80 48069.77 2021-11-04 04:54:22.000 308 21283.34 448.10 43098.72 48069.63 2021-11-04 04:54:23.000 308 21283.34 448.08 43098.73 48069.72 2021-11-04 04:54:24.000 308 21283.34 448.04 43098.71 48069.64 2021-11-04 04:54:25.000 308 21283.33 448.05 43098.67 48069.67 2021-11-04 04:54:26.000 308 21283.34 448.03 43098.72 48069.69 2021-11-04 04:54:27.000 308 21283.29 448.02 43098.74 48069.65 2021-11-04 04:54:28.000 308 21283.28 448.02 43098.77 48069.63 2021-11-04 04:54:29.000 308 21283.29 447.97 43098.76 48069.70 2021-11-04 04:54:30.000 308 21283.27 447.93 43098.85 48069.65 2021-11-04 04:54:31.000 308 21283.25 447.91 43098.83 48069.76 2021-11-04 04:54:32.000 308 21283.23 447.91 43098.83 48069.72 2021-11-04 04:54:33.000 308 21283.16 447.86 43098.87 48069.69 2021-11-04 04:54:34.000 308 21283.13 447.84 43098.86 48069.77 2021-11-04 04:54:35.000 308 21283.09 447.80 43098.93 48069.74 2021-11-04 04:54:36.000 308 21283.07 447.76 43098.95 48069.76 2021-11-04 04:54:37.000 308 21283.04 447.74 43098.96 48069.75 2021-11-04 04:54:38.000 308 21283.02 447.74 43099.03 48069.74 2021-11-04 04:54:39.000 308 21282.99 447.74 43099.01 48069.80 2021-11-04 04:54:40.000 308 21282.94 447.76 43099.04 48069.79 2021-11-04 04:54:41.000 308 21282.90 447.78 43099.05 48069.75 2021-11-04 04:54:42.000 308 21282.92 447.78 43099.05 48069.80 2021-11-04 04:54:43.000 308 21282.92 447.80 43099.04 48069.71 2021-11-04 04:54:44.000 308 21282.90 447.81 43099.07 48069.79 2021-11-04 04:54:45.000 308 21282.91 447.83 43099.07 48069.72 2021-11-04 04:54:46.000 308 21282.90 447.85 43099.09 48069.79 2021-11-04 04:54:47.000 308 21282.90 447.87 43099.10 48069.80 2021-11-04 04:54:48.000 308 21282.91 447.91 43099.11 48069.77 2021-11-04 04:54:49.000 308 21282.89 447.94 43099.09 48069.77 2021-11-04 04:54:50.000 308 21282.89 447.96 43099.08 48069.79 2021-11-04 04:54:51.000 308 21282.85 448.01 43099.08 48069.76 2021-11-04 04:54:52.000 308 21282.88 448.05 43099.08 48069.76 2021-11-04 04:54:53.000 308 21282.89 448.09 43099.09 48069.78 2021-11-04 04:54:54.000 308 21282.89 448.14 43099.11 48069.82 2021-11-04 04:54:55.000 308 21282.91 448.21 43099.08 48069.83 2021-11-04 04:54:56.000 308 21282.93 448.31 43099.11 48069.79 2021-11-04 04:54:57.000 308 21282.93 448.40 43099.08 48069.85 2021-11-04 04:54:58.000 308 21282.95 448.46 43099.07 48069.83 2021-11-04 04:54:59.000 308 21282.99 448.47 43099.08 48069.82 2021-11-04 04:55:00.000 308 21283.06 448.48 43099.09 48069.82 2021-11-04 04:55:01.000 308 21283.12 448.50 43099.13 48069.84 2021-11-04 04:55:02.000 308 21283.17 448.55 43099.15 48070.00 2021-11-04 04:55:03.000 308 21283.21 448.57 43099.12 48069.92 2021-11-04 04:55:04.000 308 21283.22 448.60 43099.13 48069.94 2021-11-04 04:55:05.000 308 21283.24 448.64 43099.16 48070.06 2021-11-04 04:55:06.000 308 21283.24 448.67 43099.15 48069.98 2021-11-04 04:55:07.000 308 21283.24 448.69 43099.16 48070.07 2021-11-04 04:55:08.000 308 21283.25 448.73 43099.17 48070.03 2021-11-04 04:55:09.000 308 21283.28 448.72 43099.15 48070.07 2021-11-04 04:55:10.000 308 21283.29 448.78 43099.15 48070.05 2021-11-04 04:55:11.000 308 21283.32 448.77 43099.19 48070.04 2021-11-04 04:55:12.000 308 21283.33 448.78 43099.16 48070.11 2021-11-04 04:55:13.000 308 21283.32 448.82 43099.16 48070.11 2021-11-04 04:55:14.000 308 21283.34 448.83 43099.17 48070.11 2021-11-04 04:55:15.000 308 21283.35 448.83 43099.16 48070.12 2021-11-04 04:55:16.000 308 21283.32 448.86 43099.16 48070.09 2021-11-04 04:55:17.000 308 21283.39 448.85 43099.18 48070.07 2021-11-04 04:55:18.000 308 21283.41 448.87 43099.19 48070.06 2021-11-04 04:55:19.000 308 21283.45 448.83 43099.21 48070.10 2021-11-04 04:55:20.000 308 21283.52 448.76 43099.22 48070.10 2021-11-04 04:55:21.000 308 21283.55 448.68 43099.25 48070.12 2021-11-04 04:55:22.000 308 21283.59 448.62 43099.24 48070.24 2021-11-04 04:55:23.000 308 21283.59 448.61 43099.24 48070.18 2021-11-04 04:55:24.000 308 21283.58 448.60 43099.26 48070.19 2021-11-04 04:55:25.000 308 21283.54 448.55 43099.30 48070.27 2021-11-04 04:55:26.000 308 21283.57 448.51 43099.28 48070.22 2021-11-04 04:55:27.000 308 21283.57 448.48 43099.27 48070.31 2021-11-04 04:55:28.000 308 21283.57 448.45 43099.31 48070.24 2021-11-04 04:55:29.000 308 21283.59 448.41 43099.29 48070.25 2021-11-04 04:55:30.000 308 21283.61 448.36 43099.30 48070.28 2021-11-04 04:55:31.000 308 21283.60 448.28 43099.33 48070.31 2021-11-04 04:55:32.000 308 21283.58 448.21 43099.30 48070.33 2021-11-04 04:55:33.000 308 21283.61 448.16 43099.31 48070.33 2021-11-04 04:55:34.000 308 21283.61 448.09 43099.34 48070.31 2021-11-04 04:55:35.000 308 21283.64 448.01 43099.37 48070.30 2021-11-04 04:55:36.000 308 21283.65 447.92 43099.33 48070.34 2021-11-04 04:55:37.000 308 21283.66 447.87 43099.35 48070.33 2021-11-04 04:55:38.000 308 21283.64 447.78 43099.35 48070.35 2021-11-04 04:55:39.000 308 21283.63 447.68 43099.35 48070.38 2021-11-04 04:55:40.000 308 21283.67 447.62 43099.40 48070.46 2021-11-04 04:55:41.000 308 21283.72 447.56 43099.40 48070.42 2021-11-04 04:55:42.000 308 21283.73 447.51 43099.42 48070.44 2021-11-04 04:55:43.000 308 21283.73 447.43 43099.44 48070.42 2021-11-04 04:55:44.000 308 21283.80 447.34 43099.44 48070.42 2021-11-04 04:55:45.000 308 21283.86 447.26 43099.44 48070.53 2021-11-04 04:55:46.000 308 21283.88 447.24 43099.44 48070.58 2021-11-04 04:55:47.000 308 21283.87 447.18 43099.46 48070.47 2021-11-04 04:55:48.000 308 21283.86 447.08 43099.48 48070.58 2021-11-04 04:55:49.000 308 21283.87 446.99 43099.48 48070.58 2021-11-04 04:55:50.000 308 21283.85 446.90 43099.51 48070.59 2021-11-04 04:55:51.000 308 21283.85 446.80 43099.58 48070.55 2021-11-04 04:55:52.000 308 21283.84 446.74 43099.58 48070.55 2021-11-04 04:55:53.000 308 21283.79 446.71 43099.55 48070.61 2021-11-04 04:55:54.000 308 21283.76 446.65 43099.61 48070.54 2021-11-04 04:55:55.000 308 21283.75 446.56 43099.61 48070.57 2021-11-04 04:55:56.000 308 21283.73 446.50 43099.59 48070.61 2021-11-04 04:55:57.000 308 21283.71 446.45 43099.60 48070.60 2021-11-04 04:55:58.000 308 21283.69 446.39 43099.61 48070.56 2021-11-04 04:55:59.000 308 21283.66 446.35 43099.60 48070.54 2021-11-04 04:56:00.000 308 21283.66 446.34 43099.58 48070.51 2021-11-04 04:56:01.000 308 21283.64 446.33 43099.62 48070.51 2021-11-04 04:56:02.000 308 21283.70 446.31 43099.60 48070.58 2021-11-04 04:56:03.000 308 21283.74 446.31 43099.60 48070.50 2021-11-04 04:56:04.000 308 21283.74 446.29 43099.59 48070.56 2021-11-04 04:56:05.000 308 21283.76 446.28 43099.59 48070.60 2021-11-04 04:56:06.000 308 21283.78 446.29 43099.59 48070.62 2021-11-04 04:56:07.000 308 21283.78 446.26 43099.59 48070.59 2021-11-04 04:56:08.000 308 21283.84 446.21 43099.63 48070.57 2021-11-04 04:56:09.000 308 21283.89 446.18 43099.63 48070.59 2021-11-04 04:56:10.000 308 21283.91 446.19 43099.59 48070.66 2021-11-04 04:56:11.000 308 21283.88 446.15 43099.58 48070.68 2021-11-04 04:56:12.000 308 21283.85 446.09 43099.58 48070.68 2021-11-04 04:56:13.000 308 21283.81 446.06 43099.58 48070.63 2021-11-04 04:56:14.000 308 21283.77 446.01 43099.57 48070.64 2021-11-04 04:56:15.000 308 21283.73 445.97 43099.54 48070.58 2021-11-04 04:56:16.000 308 21283.74 445.95 43099.53 48070.52 2021-11-04 04:56:17.000 308 21283.71 445.94 43099.57 48070.53 2021-11-04 04:56:18.000 308 21283.72 445.89 43099.54 48070.55 2021-11-04 04:56:19.000 308 21283.68 445.88 43099.52 48070.46 2021-11-04 04:56:20.000 308 21283.68 445.87 43099.49 48070.52 2021-11-04 04:56:21.000 308 21283.65 445.89 43099.49 48070.47 2021-11-04 04:56:22.000 308 21283.64 445.90 43099.46 48070.44 2021-11-04 04:56:23.000 308 21283.66 445.91 43099.46 48070.48 2021-11-04 04:56:24.000 308 21283.65 445.91 43099.47 48070.36 2021-11-04 04:56:25.000 308 21283.64 445.90 43099.45 48070.42 2021-11-04 04:56:26.000 308 21283.69 445.92 43099.44 48070.45 2021-11-04 04:56:27.000 308 21283.69 445.91 43099.43 48070.47 2021-11-04 04:56:28.000 308 21283.71 445.91 43099.43 48070.45 2021-11-04 04:56:29.000 308 21283.76 445.91 43099.42 48070.40 2021-11-04 04:56:30.000 308 21283.81 445.92 43099.41 48070.50 2021-11-04 04:56:31.000 308 21283.83 445.92 43099.39 48070.45 2021-11-04 04:56:32.000 308 21283.87 445.94 43099.36 48070.48 2021-11-04 04:56:33.000 308 21283.84 445.96 43099.34 48070.45 2021-11-04 04:56:34.000 308 21283.81 445.96 43099.32 48070.35 2021-11-04 04:56:35.000 308 21283.78 445.95 43099.33 48070.45 2021-11-04 04:56:36.000 308 21283.75 445.96 43099.30 48070.37 2021-11-04 04:56:37.000 308 21283.70 445.95 43099.27 48070.38 2021-11-04 04:56:38.000 308 21283.68 445.95 43099.27 48070.34 2021-11-04 04:56:39.000 308 21283.64 445.93 43099.28 48070.29 2021-11-04 04:56:40.000 308 21283.64 445.94 43099.30 48070.33 2021-11-04 04:56:41.000 308 21283.61 445.95 43099.28 48070.26 2021-11-04 04:56:42.000 308 21283.57 445.96 43099.25 48070.27 2021-11-04 04:56:43.000 308 21283.56 445.97 43099.23 48070.24 2021-11-04 04:56:44.000 308 21283.51 445.98 43099.22 48070.15 2021-11-04 04:56:45.000 308 21283.48 446.00 43099.25 48070.23 2021-11-04 04:56:46.000 308 21283.51 445.99 43099.26 48070.13 2021-11-04 04:56:47.000 308 21283.49 445.99 43099.23 48070.19 2021-11-04 04:56:48.000 308 21283.46 445.98 43099.23 48070.23 2021-11-04 04:56:49.000 308 21283.44 446.00 43099.22 48070.13 2021-11-04 04:56:50.000 308 21283.44 446.01 43099.27 48070.19 2021-11-04 04:56:51.000 308 21283.45 446.01 43099.24 48070.21 2021-11-04 04:56:52.000 308 21283.41 446.01 43099.22 48070.17 2021-11-04 04:56:53.000 308 21283.41 445.98 43099.25 48070.12 2021-11-04 04:56:54.000 308 21283.33 446.01 43099.24 48070.11 2021-11-04 04:56:55.000 308 21283.30 445.99 43099.26 48070.18 2021-11-04 04:56:56.000 308 21283.28 445.95 43099.26 48070.08 2021-11-04 04:56:57.000 308 21283.28 445.96 43099.26 48070.17 2021-11-04 04:56:58.000 308 21283.25 445.98 43099.26 48070.07 2021-11-04 04:56:59.000 308 21283.19 446.02 43099.24 48070.01 2021-11-04 04:57:00.000 308 21283.14 446.03 43099.21 48069.97 2021-11-04 04:57:01.000 308 21283.12 446.03 43099.19 48069.98 2021-11-04 04:57:02.000 308 21283.11 446.00 43099.22 48070.00 2021-11-04 04:57:03.000 308 21283.07 445.97 43099.22 48070.02 2021-11-04 04:57:04.000 308 21283.03 445.94 43099.25 48070.02 2021-11-04 04:57:05.000 308 21283.01 445.96 43099.25 48070.00 2021-11-04 04:57:06.000 308 21282.99 446.01 43099.27 48069.94 2021-11-04 04:57:07.000 308 21282.98 446.04 43099.27 48070.07 2021-11-04 04:57:08.000 308 21282.95 446.05 43099.28 48069.98 2021-11-04 04:57:09.000 308 21282.91 446.11 43099.30 48069.92 2021-11-04 04:57:10.000 308 21282.89 446.17 43099.30 48069.95 2021-11-04 04:57:11.000 308 21282.87 446.21 43099.31 48069.96 2021-11-04 04:57:12.000 308 21282.87 446.22 43099.28 48069.96 2021-11-04 04:57:13.000 308 21282.89 446.21 43099.24 48069.87 2021-11-04 04:57:14.000 308 21282.87 446.20 43099.26 48069.92 2021-11-04 04:57:15.000 308 21282.91 446.24 43099.28 48069.99 2021-11-04 04:57:16.000 308 21282.92 446.27 43099.29 48070.01 2021-11-04 04:57:17.000 308 21282.90 446.30 43099.32 48069.94 2021-11-04 04:57:18.000 308 21282.90 446.31 43099.31 48069.96 2021-11-04 04:57:19.000 308 21282.86 446.35 43099.33 48069.94 2021-11-04 04:57:20.000 308 21282.84 446.39 43099.36 48069.97 2021-11-04 04:57:21.000 308 21282.86 446.40 43099.38 48070.02 2021-11-04 04:57:22.000 308 21282.87 446.41 43099.36 48070.03 2021-11-04 04:57:23.000 308 21282.91 446.47 43099.37 48069.95 2021-11-04 04:57:24.000 308 21282.91 446.51 43099.38 48070.04 2021-11-04 04:57:25.000 308 21282.97 446.49 43099.38 48070.08 2021-11-04 04:57:26.000 308 21282.98 446.50 43099.38 48070.04 2021-11-04 04:57:27.000 308 21283.02 446.54 43099.38 48070.06 2021-11-04 04:57:28.000 308 21283.00 446.59 43099.37 48070.05 2021-11-04 04:57:29.000 308 21283.04 446.64 43099.37 48070.18 2021-11-04 04:57:30.000 308 21283.12 446.67 43099.37 48070.10 2021-11-04 04:57:31.000 308 21283.23 446.71 43099.40 48070.13 2021-11-04 04:57:32.000 308 21283.28 446.71 43099.42 48070.15 2021-11-04 04:57:33.000 308 21283.30 446.73 43099.42 48070.23 2021-11-04 04:57:34.000 308 21283.33 446.78 43099.45 48070.32 2021-11-04 04:57:35.000 308 21283.37 446.79 43099.49 48070.24 2021-11-04 04:57:36.000 308 21283.42 446.80 43099.50 48070.33 2021-11-04 04:57:37.000 308 21283.44 446.79 43099.53 48070.43 2021-11-04 04:57:38.000 308 21283.46 446.78 43099.52 48070.42 2021-11-04 04:57:39.000 308 21283.48 446.80 43099.52 48070.38 2021-11-04 04:57:40.000 308 21283.50 446.81 43099.51 48070.37 2021-11-04 04:57:41.000 308 21283.52 446.80 43099.51 48070.42 2021-11-04 04:57:42.000 308 21283.54 446.79 43099.50 48070.41 2021-11-04 04:57:43.000 308 21283.57 446.76 43099.46 48070.48 2021-11-04 04:57:44.000 308 21283.61 446.73 43099.48 48070.45 2021-11-04 04:57:45.000 308 21283.63 446.70 43099.50 48070.42 2021-11-04 04:57:46.000 308 21283.63 446.66 43099.48 48070.40 2021-11-04 04:57:47.000 308 21283.65 446.64 43099.51 48070.41 2021-11-04 04:57:48.000 308 21283.65 446.59 43099.49 48070.49 2021-11-04 04:57:49.000 308 21283.69 446.60 43099.46 48070.40 2021-11-04 04:57:50.000 308 21283.75 446.57 43099.46 48070.43 2021-11-04 04:57:51.000 308 21283.75 446.52 43099.44 48070.43 2021-11-04 04:57:52.000 308 21283.76 446.48 43099.44 48070.42 2021-11-04 04:57:53.000 308 21283.75 446.46 43099.46 48070.47 2021-11-04 04:57:54.000 308 21283.74 446.42 43099.48 48070.39 2021-11-04 04:57:55.000 308 21283.77 446.40 43099.48 48070.45 2021-11-04 04:57:56.000 308 21283.80 446.39 43099.48 48070.45 2021-11-04 04:57:57.000 308 21283.84 446.39 43099.46 48070.48 2021-11-04 04:57:58.000 308 21283.85 446.37 43099.47 48070.50 2021-11-04 04:57:59.000 308 21283.92 446.40 43099.42 48070.55 2021-11-04 04:58:00.000 308 21283.94 446.40 43099.43 48070.57 2021-11-04 04:58:01.000 308 21283.94 446.38 43099.41 48070.50 2021-11-04 04:58:02.000 308 21283.94 446.36 43099.41 48070.57 2021-11-04 04:58:03.000 308 21283.94 446.37 43099.40 48070.53 2021-11-04 04:58:04.000 308 21283.95 446.39 43099.37 48070.55 2021-11-04 04:58:05.000 308 21283.95 446.36 43099.36 48070.54 2021-11-04 04:58:06.000 308 21284.00 446.35 43099.35 48070.50 2021-11-04 04:58:07.000 308 21283.99 446.32 43099.33 48070.55 2021-11-04 04:58:08.000 308 21284.00 446.32 43099.34 48070.51 2021-11-04 04:58:09.000 308 21283.96 446.33 43099.34 48070.50 2021-11-04 04:58:10.000 308 21284.00 446.33 43099.30 48070.48 2021-11-04 04:58:11.000 308 21283.98 446.33 43099.28 48070.45 2021-11-04 04:58:12.000 308 21283.96 446.32 43099.30 48070.39 2021-11-04 04:58:13.000 308 21283.91 446.32 43099.28 48070.37 2021-11-04 04:58:14.000 308 21283.86 446.34 43099.26 48070.38 2021-11-04 04:58:15.000 308 21283.81 446.39 43099.23 48070.39 2021-11-04 04:58:16.000 308 21283.82 446.42 43099.19 48070.32 2021-11-04 04:58:17.000 308 21283.76 446.41 43099.16 48070.27 2021-11-04 04:58:18.000 308 21283.75 446.36 43099.11 48070.20 2021-11-04 04:58:19.000 308 21283.71 446.30 43099.11 48070.27 2021-11-04 04:58:20.000 308 21283.68 446.25 43099.15 48070.20 2021-11-04 04:58:21.000 308 21283.69 446.19 43099.13 48070.18 2021-11-04 04:58:22.000 308 21283.69 446.17 43099.15 48070.16 2021-11-04 04:58:23.000 308 21283.67 446.15 43099.12 48070.17 2021-11-04 04:58:24.000 308 21283.67 446.12 43099.11 48070.18 2021-11-04 04:58:25.000 308 21283.65 446.09 43099.10 48070.08 2021-11-04 04:58:26.000 308 21283.62 446.05 43099.08 48070.12 2021-11-04 04:58:27.000 308 21283.62 446.08 43099.11 48070.13 2021-11-04 04:58:28.000 308 21283.62 446.13 43099.09 48070.12 2021-11-04 04:58:29.000 308 21283.60 446.18 43099.09 48070.07 2021-11-04 04:58:30.000 308 21283.59 446.20 43099.08 48070.03 2021-11-04 04:58:31.000 308 21283.62 446.27 43099.07 48070.13 2021-11-04 04:58:32.000 308 21283.63 446.32 43099.08 48070.07 2021-11-04 04:58:33.000 308 21283.62 446.39 43099.00 48070.01 2021-11-04 04:58:34.000 308 21283.66 446.46 43098.97 48070.07 2021-11-04 04:58:35.000 308 21283.64 446.53 43098.99 48070.00 2021-11-04 04:58:36.000 308 21283.64 446.57 43098.95 48070.04 2021-11-04 04:58:37.000 308 21283.64 446.58 43098.92 48070.00 2021-11-04 04:58:38.000 308 21283.60 446.63 43098.90 48069.97 2021-11-04 04:58:39.000 308 21283.62 446.66 43098.93 48069.98 2021-11-04 04:58:40.000 308 21283.62 446.69 43098.91 48069.94 2021-11-04 04:58:41.000 308 21283.60 446.73 43098.89 48069.94 2021-11-04 04:58:42.000 308 21283.61 446.76 43098.87 48069.93 2021-11-04 04:58:43.000 308 21283.59 446.82 43098.84 48069.87 2021-11-04 04:58:44.000 308 21283.57 446.87 43098.81 48069.95 2021-11-04 04:58:45.000 308 21283.58 446.93 43098.83 48069.77 2021-11-04 04:58:46.000 308 21283.54 447.01 43098.82 48069.90 2021-11-04 04:58:47.000 308 21283.54 447.05 43098.82 48069.88 2021-11-04 04:58:48.000 308 21283.55 447.07 43098.79 48069.75 2021-11-04 04:58:49.000 308 21283.53 447.10 43098.77 48069.85 2021-11-04 04:58:50.000 308 21283.52 447.14 43098.78 48069.77 2021-11-04 04:58:51.000 308 21283.55 447.16 43098.77 48069.78 2021-11-04 04:58:52.000 308 21283.56 447.20 43098.74 48069.81 2021-11-04 04:58:53.000 308 21283.58 447.26 43098.73 48069.85 2021-11-04 04:58:54.000 308 21283.58 447.31 43098.69 48069.81 2021-11-04 04:58:55.000 308 21283.54 447.33 43098.67 48069.77 2021-11-04 04:58:56.000 308 21283.53 447.35 43098.66 48069.71 2021-11-04 04:58:57.000 308 21283.54 447.36 43098.68 48069.70 2021-11-04 04:58:58.000 308 21283.57 447.39 43098.67 48069.70 2021-11-04 04:58:59.000 308 21283.63 447.40 43098.66 48069.72 2021-11-04 04:59:00.000 308 21283.61 447.42 43098.66 48069.70 2021-11-04 04:59:01.000 308 21283.62 447.46 43098.67 48069.70 2021-11-04 04:59:02.000 308 21283.61 447.53 43098.66 48069.75 2021-11-04 04:59:03.000 308 21283.62 447.56 43098.65 48069.76 2021-11-04 04:59:04.000 308 21283.60 447.62 43098.61 48069.79 2021-11-04 04:59:05.000 308 21283.60 447.68 43098.62 48069.74 2021-11-04 04:59:06.000 308 21283.61 447.70 43098.59 48069.71 2021-11-04 04:59:07.000 308 21283.61 447.71 43098.56 48069.74 2021-11-04 04:59:08.000 308 21283.66 447.71 43098.59 48069.72 2021-11-04 04:59:09.000 308 21283.72 447.70 43098.58 48069.71 2021-11-04 04:59:10.000 308 21283.68 447.74 43098.63 48069.69 2021-11-04 04:59:11.000 308 21283.70 447.76 43098.69 48069.74 2021-11-04 04:59:12.000 308 21283.73 447.76 43098.68 48069.75 2021-11-04 04:59:13.000 308 21283.73 447.77 43098.71 48069.82 2021-11-04 04:59:14.000 308 21283.75 447.82 43098.70 48069.87 2021-11-04 04:59:15.000 308 21283.80 447.87 43098.69 48069.89 2021-11-04 04:59:16.000 308 21283.82 447.86 43098.69 48069.82 2021-11-04 04:59:17.000 308 21283.84 447.87 43098.69 48069.91 2021-11-04 04:59:18.000 308 21283.85 447.85 43098.69 48069.81 2021-11-04 04:59:19.000 308 21283.89 447.86 43098.72 48069.89 2021-11-04 04:59:20.000 308 21283.88 447.87 43098.75 48069.92 2021-11-04 04:59:21.000 308 21283.88 447.89 43098.71 48069.95 2021-11-04 04:59:22.000 308 21283.88 447.86 43098.72 48069.91 2021-11-04 04:59:23.000 308 21283.85 447.88 43098.73 48069.88 2021-11-04 04:59:24.000 308 21283.87 447.88 43098.76 48069.85 2021-11-04 04:59:25.000 308 21283.88 447.89 43098.73 48069.91 2021-11-04 04:59:26.000 308 21283.88 447.90 43098.72 48069.96 2021-11-04 04:59:27.000 308 21283.87 447.88 43098.69 48069.94 2021-11-04 04:59:28.000 308 21283.88 447.86 43098.69 48069.83 2021-11-04 04:59:29.000 308 21283.92 447.81 43098.68 48069.86 2021-11-04 04:59:30.000 308 21283.94 447.77 43098.71 48069.93 2021-11-04 04:59:31.000 308 21283.96 447.75 43098.73 48069.96 2021-11-04 04:59:32.000 308 21283.98 447.72 43098.76 48069.96 2021-11-04 04:59:33.000 308 21284.00 447.69 43098.74 48069.94 2021-11-04 04:59:34.000 308 21284.02 447.69 43098.76 48070.08 2021-11-04 04:59:35.000 308 21284.02 447.68 43098.79 48070.02 2021-11-04 04:59:36.000 308 21284.07 447.66 43098.75 48069.99 2021-11-04 04:59:37.000 308 21284.08 447.63 43098.76 48070.11 2021-11-04 04:59:38.000 308 21284.09 447.59 43098.76 48070.06 2021-11-04 04:59:39.000 308 21284.10 447.58 43098.76 48070.12 2021-11-04 04:59:40.000 308 21284.13 447.55 43098.77 48070.09 2021-11-04 04:59:41.000 308 21284.15 447.56 43098.74 48070.06 2021-11-04 04:59:42.000 308 21284.15 447.51 43098.76 48070.11 2021-11-04 04:59:43.000 308 21284.13 447.48 43098.78 48070.09 2021-11-04 04:59:44.000 308 21284.10 447.44 43098.75 48070.09 2021-11-04 04:59:45.000 308 21284.09 447.39 43098.77 48070.08 2021-11-04 04:59:46.000 308 21284.12 447.33 43098.77 48070.02 2021-11-04 04:59:47.000 308 21284.15 447.24 43098.79 48070.13 2021-11-04 04:59:48.000 308 21284.17 447.19 43098.83 48070.08 2021-11-04 04:59:49.000 308 21284.15 447.10 43098.84 48070.14 2021-11-04 04:59:50.000 308 21284.14 447.01 43098.89 48070.18 2021-11-04 04:59:51.000 308 21284.11 446.94 43098.98 48070.15 2021-11-04 04:59:52.000 308 21284.02 446.83 43099.05 48070.25 2021-11-04 04:59:53.000 308 21284.00 446.76 43099.11 48070.19 2021-11-04 04:59:54.000 308 21283.98 446.74 43099.17 48070.35 2021-11-04 04:59:55.000 308 21284.01 446.70 43099.25 48070.30 2021-11-04 04:59:56.000 308 21284.04 446.67 43099.30 48070.40 2021-11-04 04:59:57.000 308 21284.07 446.69 43099.31 48070.48 2021-11-04 04:59:58.000 308 21284.09 446.68 43099.34 48070.43 2021-11-04 04:59:59.000 308 21284.11 446.66 43099.34 48070.52 2021-11-04 05:00:00.000 308 21284.10 446.66 43099.35 48070.50 2021-11-04 05:00:01.000 308 21284.12 446.64 43099.33 48070.53 2021-11-04 05:00:02.000 308 21284.16 446.61 43099.31 48070.53 2021-11-04 05:00:03.000 308 21284.18 446.57 43099.32 48070.53 2021-11-04 05:00:04.000 308 21284.18 446.57 43099.34 48070.56 2021-11-04 05:00:05.000 308 21284.16 446.59 43099.35 48070.53 2021-11-04 05:00:06.000 308 21284.15 446.59 43099.32 48070.55 2021-11-04 05:00:07.000 308 21284.13 446.53 43099.33 48070.53 2021-11-04 05:00:08.000 308 21284.14 446.49 43099.28 48070.49 2021-11-04 05:00:09.000 308 21284.09 446.45 43099.32 48070.52 2021-11-04 05:00:10.000 308 21284.07 446.42 43099.34 48070.48 2021-11-04 05:00:11.000 308 21284.06 446.41 43099.33 48070.47 2021-11-04 05:00:12.000 308 21284.03 446.39 43099.29 48070.47 2021-11-04 05:00:13.000 308 21284.03 446.35 43099.29 48070.44 2021-11-04 05:00:14.000 308 21284.03 446.30 43099.27 48070.45 2021-11-04 05:00:15.000 308 21284.03 446.29 43099.24 48070.47 2021-11-04 05:00:16.000 308 21284.03 446.28 43099.22 48070.47 2021-11-04 05:00:17.000 308 21284.04 446.26 43099.22 48070.40 2021-11-04 05:00:18.000 308 21284.06 446.25 43099.22 48070.39 2021-11-04 05:00:19.000 308 21284.08 446.25 43099.22 48070.39 2021-11-04 05:00:20.000 308 21284.15 446.28 43099.19 48070.43 2021-11-04 05:00:21.000 308 21284.23 446.30 43099.16 48070.46 2021-11-04 05:00:22.000 308 21284.31 446.32 43099.17 48070.40 2021-11-04 05:00:23.000 308 21284.39 446.36 43099.19 48070.51 2021-11-04 05:00:24.000 308 21284.50 446.40 43099.17 48070.48 2021-11-04 05:00:25.000 308 21284.57 446.42 43099.13 48070.54 2021-11-04 05:00:26.000 308 21284.66 446.43 43099.15 48070.60 2021-11-04 05:00:27.000 308 21284.73 446.44 43099.14 48070.55 2021-11-04 05:00:28.000 308 21284.78 446.47 43099.13 48070.66 2021-11-04 05:00:29.000 308 21284.82 446.52 43099.13 48070.60 2021-11-04 05:00:30.000 308 21284.91 446.58 43099.16 48070.69 2021-11-04 05:00:31.000 308 21284.97 446.62 43099.13 48070.66 2021-11-04 05:00:32.000 308 21285.04 446.66 43099.11 48070.73 2021-11-04 05:00:33.000 308 21285.07 446.68 43099.10 48070.79 2021-11-04 05:00:34.000 308 21285.11 446.72 43099.11 48070.68 2021-11-04 05:00:35.000 308 21285.14 446.77 43099.11 48070.79 2021-11-04 05:00:36.000 308 21285.16 446.82 43099.09 48070.71 2021-11-04 05:00:37.000 308 21285.17 446.82 43099.08 48070.78 2021-11-04 05:00:38.000 308 21285.21 446.83 43099.08 48070.82 2021-11-04 05:00:39.000 308 21285.24 446.84 43099.05 48070.83 2021-11-04 05:00:40.000 308 21285.25 446.89 43099.09 48070.77 2021-11-04 05:00:41.000 308 21285.22 446.93 43099.09 48070.71 2021-11-04 05:00:42.000 308 21285.23 446.99 43099.08 48070.83 2021-11-04 05:00:43.000 308 21285.29 447.04 43099.04 48070.74 2021-11-04 05:00:44.000 308 21285.31 447.10 43098.99 48070.74 2021-11-04 05:00:45.000 308 21285.36 447.13 43098.98 48070.80 2021-11-04 05:00:46.000 308 21285.43 447.15 43098.96 48070.83 2021-11-04 05:00:47.000 308 21285.49 447.19 43098.95 48070.82 2021-11-04 05:00:48.000 308 21285.59 447.17 43098.99 48070.84 2021-11-04 05:00:49.000 308 21285.66 447.21 43098.99 48070.90 2021-11-04 05:00:50.000 308 21285.77 447.21 43098.98 48070.91 2021-11-04 05:00:51.000 308 21285.84 447.22 43099.00 48071.03 2021-11-04 05:00:52.000 308 21285.88 447.23 43099.04 48071.03 2021-11-04 05:00:53.000 308 21285.98 447.24 43099.05 48071.09 2021-11-04 05:00:54.000 308 21286.03 447.27 43099.02 48071.12 2021-11-04 05:00:55.000 308 21286.08 447.29 43099.02 48071.16 2021-11-04 05:00:56.000 308 21286.16 447.34 43099.04 48071.20 2021-11-04 05:00:57.000 308 21286.21 447.36 43099.02 48071.17 2021-11-04 05:00:58.000 308 21286.26 447.39 43099.01 48071.29 2021-11-04 05:00:59.000 308 21286.32 447.39 43099.04 48071.22 2021-11-04 05:01:00.000 308 21286.36 447.43 43099.03 48071.30 2021-11-04 05:01:01.000 308 21286.40 447.45 43099.03 48071.26 2021-11-04 05:01:02.000 308 21286.40 447.50 43099.00 48071.23 2021-11-04 05:01:03.000 308 21286.44 447.53 43098.97 48071.28 2021-11-04 05:01:04.000 308 21286.43 447.54 43098.93 48071.30 2021-11-04 05:01:05.000 308 21286.45 447.52 43098.93 48071.31 2021-11-04 05:01:06.000 308 21286.49 447.51 43098.97 48071.28 2021-11-04 05:01:07.000 308 21286.49 447.51 43098.97 48071.34 2021-11-04 05:01:08.000 308 21286.54 447.53 43098.98 48071.30 2021-11-04 05:01:09.000 308 21286.50 447.56 43098.99 48071.27 2021-11-04 05:01:10.000 308 21286.53 447.56 43098.99 48071.30 2021-11-04 05:01:11.000 308 21286.49 447.57 43099.03 48071.35 2021-11-04 05:01:12.000 308 21286.49 447.58 43099.00 48071.26 2021-11-04 05:01:13.000 308 21286.48 447.60 43098.96 48071.34 2021-11-04 05:01:14.000 308 21286.46 447.63 43098.95 48071.30 2021-11-04 05:01:15.000 308 21286.43 447.65 43098.93 48071.23 2021-11-04 05:01:16.000 308 21286.41 447.65 43098.93 48071.25 2021-11-04 05:01:17.000 308 21286.35 447.63 43098.94 48071.20 2021-11-04 05:01:18.000 308 21286.36 447.58 43098.91 48071.22 2021-11-04 05:01:19.000 308 21286.36 447.52 43098.91 48071.17 2021-11-04 05:01:20.000 308 21286.34 447.50 43098.90 48071.22 2021-11-04 05:01:21.000 308 21286.32 447.45 43098.91 48071.18 2021-11-04 05:01:22.000 308 21286.30 447.38 43098.92 48071.19 2021-11-04 05:01:23.000 308 21286.32 447.28 43098.93 48071.19 2021-11-04 05:01:24.000 308 21286.33 447.20 43098.99 48071.20 2021-11-04 05:01:25.000 308 21286.32 447.16 43098.98 48071.23 2021-11-04 05:01:26.000 308 21286.31 447.16 43098.97 48071.21 2021-11-04 05:01:27.000 308 21286.34 447.15 43098.97 48071.18 2021-11-04 05:01:28.000 308 21286.29 447.17 43098.98 48071.23 2021-11-04 05:01:29.000 308 21286.29 447.15 43098.97 48071.27 2021-11-04 05:01:30.000 308 21286.35 447.15 43098.96 48071.19 2021-11-04 05:01:31.000 308 21286.39 447.12 43098.99 48071.26 2021-11-04 05:01:32.000 308 21286.42 447.11 43098.96 48071.28 2021-11-04 05:01:33.000 308 21286.44 447.11 43098.98 48071.28 2021-11-04 05:01:34.000 308 21286.48 447.09 43099.04 48071.26 2021-11-04 05:01:35.000 308 21286.48 447.11 43099.02 48071.32 2021-11-04 05:01:36.000 308 21286.54 447.11 43099.01 48071.29 2021-11-04 05:01:37.000 308 21286.61 447.12 43099.02 48071.41 2021-11-04 05:01:38.000 308 21286.64 447.13 43099.03 48071.41 2021-11-04 05:01:39.000 308 21286.72 447.13 43099.04 48071.39 2021-11-04 05:01:40.000 308 21286.76 447.12 43099.03 48071.48 2021-11-04 05:01:41.000 308 21286.81 447.11 43099.03 48071.45 2021-11-04 05:01:42.000 308 21286.82 447.10 43099.02 48071.54 2021-11-04 05:01:43.000 308 21286.86 447.10 43099.07 48071.56 2021-11-04 05:01:44.000 308 21286.91 447.12 43099.07 48071.52 2021-11-04 05:01:45.000 308 21286.93 447.15 43099.03 48071.56 2021-11-04 05:01:46.000 308 21286.94 447.22 43099.06 48071.57 2021-11-04 05:01:47.000 308 21287.01 447.24 43099.08 48071.59 2021-11-04 05:01:48.000 308 21287.03 447.21 43099.08 48071.61 2021-11-04 05:01:49.000 308 21287.09 447.22 43099.08 48071.60 2021-11-04 05:01:50.000 308 21287.13 447.25 43099.06 48071.68 2021-11-04 05:01:51.000 308 21287.19 447.24 43099.08 48071.70 2021-11-04 05:01:52.000 308 21287.19 447.20 43099.08 48071.71 2021-11-04 05:01:53.000 308 21287.20 447.20 43099.08 48071.75 2021-11-04 05:01:54.000 308 21287.21 447.18 43099.09 48071.76 2021-11-04 05:01:55.000 308 21287.25 447.15 43099.10 48071.78 2021-11-04 05:01:56.000 308 21287.24 447.14 43099.09 48071.73 2021-11-04 05:01:57.000 308 21287.20 447.10 43099.07 48071.72 2021-11-04 05:01:58.000 308 21287.15 447.07 43099.09 48071.71 2021-11-04 05:01:59.000 308 21287.14 447.05 43099.10 48071.75 2021-11-04 05:02:00.000 308 21287.11 447.07 43099.10 48071.68 2021-11-04 05:02:01.000 308 21287.10 447.00 43099.09 48071.74 2021-11-04 05:02:02.000 308 21287.09 446.95 43099.08 48071.71 2021-11-04 05:02:03.000 308 21287.08 446.97 43099.07 48071.70 2021-11-04 05:02:04.000 308 21287.06 446.96 43099.11 48071.70 2021-11-04 05:02:05.000 308 21287.07 446.91 43099.11 48071.71 2021-11-04 05:02:06.000 308 21287.10 446.91 43099.12 48071.71 2021-11-04 05:02:07.000 308 21287.12 446.94 43099.15 48071.73 2021-11-04 05:02:08.000 308 21287.17 446.94 43099.14 48071.74 2021-11-04 05:02:09.000 308 21287.23 446.94 43099.12 48071.72 2021-11-04 05:02:10.000 308 21287.34 446.96 43099.12 48071.79 2021-11-04 05:02:11.000 308 21287.36 446.98 43099.12 48071.76 2021-11-04 05:02:12.000 308 21287.40 447.00 43099.13 48071.81 2021-11-04 05:02:13.000 308 21287.44 447.02 43099.10 48071.86 2021-11-04 05:02:14.000 308 21287.51 447.05 43099.12 48071.90 2021-11-04 05:02:15.000 308 21287.50 447.08 43099.14 48071.83 2021-11-04 05:02:16.000 308 21287.51 447.05 43099.12 48071.88 2021-11-04 05:02:17.000 308 21287.48 447.08 43099.10 48071.85 2021-11-04 05:02:18.000 308 21287.47 447.08 43099.12 48071.90 2021-11-04 05:02:19.000 308 21287.43 447.10 43099.09 48071.82 2021-11-04 05:02:20.000 308 21287.38 447.10 43099.08 48071.81 2021-11-04 05:02:21.000 308 21287.42 447.10 43099.06 48071.79 2021-11-04 05:02:22.000 308 21287.42 447.08 43099.08 48071.82 2021-11-04 05:02:23.000 308 21287.41 447.12 43099.09 48071.74 2021-11-04 05:02:24.000 308 21287.42 447.14 43099.06 48071.79 2021-11-04 05:02:25.000 308 21287.42 447.18 43099.08 48071.76 2021-11-04 05:02:26.000 308 21287.46 447.22 43099.06 48071.78 2021-11-04 05:02:27.000 308 21287.47 447.30 43099.06 48071.81 2021-11-04 05:02:28.000 308 21287.54 447.38 43099.03 48071.77 2021-11-04 05:02:29.000 308 21287.56 447.47 43098.99 48071.83 2021-11-04 05:02:30.000 308 21287.61 447.58 43098.97 48071.79 2021-11-04 05:02:31.000 308 21287.69 447.68 43098.91 48071.85 2021-11-04 05:02:32.000 308 21287.76 447.76 43098.90 48071.82 2021-11-04 05:02:33.000 308 21287.87 447.87 43098.87 48071.84 2021-11-04 05:02:34.000 308 21287.98 447.98 43098.84 48071.82 2021-11-04 05:02:35.000 308 21288.02 448.06 43098.86 48071.90 2021-11-04 05:02:36.000 308 21288.08 448.16 43098.84 48071.83 2021-11-04 05:02:37.000 308 21288.16 448.25 43098.83 48071.93 2021-11-04 05:02:38.000 308 21288.19 448.33 43098.78 48071.84 2021-11-04 05:02:39.000 308 21288.27 448.38 43098.75 48071.86 2021-11-04 05:02:40.000 308 21288.30 448.47 43098.76 48071.93 2021-11-04 05:02:41.000 308 21288.38 448.57 43098.71 48071.95 2021-11-04 05:02:42.000 308 21288.48 448.61 43098.72 48071.91 2021-11-04 05:02:43.000 308 21288.52 448.68 43098.72 48072.01 2021-11-04 05:02:44.000 308 21288.52 448.79 43098.68 48071.90 2021-11-04 05:02:45.000 308 21288.56 448.85 43098.64 48072.00 2021-11-04 05:02:46.000 308 21288.59 448.94 43098.64 48071.89 2021-11-04 05:02:47.000 308 21288.62 449.02 43098.65 48071.88 2021-11-04 05:02:48.000 308 21288.68 449.06 43098.60 48071.91 2021-11-04 05:02:49.000 308 21288.77 449.10 43098.64 48071.91 2021-11-04 05:02:50.000 308 21288.85 449.13 43098.63 48071.94 2021-11-04 05:02:51.000 308 21288.89 449.15 43098.61 48071.97 2021-11-04 05:02:52.000 308 21288.98 449.17 43098.62 48071.99 2021-11-04 05:02:53.000 308 21289.03 449.16 43098.67 48072.04 2021-11-04 05:02:54.000 308 21289.04 449.11 43098.66 48072.13 2021-11-04 05:02:55.000 308 21289.06 449.04 43098.66 48072.09 2021-11-04 05:02:56.000 308 21289.11 448.95 43098.72 48072.18 2021-11-04 05:02:57.000 308 21289.16 448.92 43098.73 48072.18 2021-11-04 05:02:58.000 308 21289.15 448.86 43098.74 48072.25 2021-11-04 05:02:59.000 308 21289.15 448.75 43098.77 48072.23 2021-11-04 05:03:00.000 308 21289.17 448.64 43098.82 48072.27 2021-11-04 05:03:01.000 308 21289.14 448.56 43098.81 48072.28 2021-11-04 05:03:02.000 308 21289.11 448.43 43098.81 48072.35 2021-11-04 05:03:03.000 308 21289.11 448.29 43098.84 48072.25 2021-11-04 05:03:04.000 308 21289.16 448.11 43098.90 48072.31 2021-11-04 05:03:05.000 308 21289.14 447.96 43098.97 48072.48 2021-11-04 05:03:06.000 308 21289.12 447.88 43099.01 48072.50 2021-11-04 05:03:07.000 308 21289.08 447.84 43098.98 48072.44 2021-11-04 05:03:08.000 308 21289.08 447.80 43099.00 48072.47 2021-11-04 05:03:09.000 308 21289.07 447.76 43099.01 48072.55 2021-11-04 05:03:10.000 308 21289.09 447.69 43099.02 48072.52 2021-11-04 05:03:11.000 308 21289.09 447.61 43099.00 48072.44 2021-11-04 05:03:12.000 308 21289.11 447.52 43099.01 48072.54 2021-11-04 05:03:13.000 308 21289.11 447.42 43099.01 48072.43 2021-11-04 05:03:14.000 308 21289.14 447.36 43099.03 48072.53 2021-11-04 05:03:15.000 308 21289.13 447.34 43098.99 48072.45 2021-11-04 05:03:16.000 308 21289.09 447.33 43098.95 48072.50 2021-11-04 05:03:17.000 308 21289.05 447.32 43098.91 48072.37 2021-11-04 05:03:18.000 308 21289.02 447.24 43098.89 48072.41 2021-11-04 05:03:19.000 308 21288.95 447.15 43098.92 48072.33 2021-11-04 05:03:20.000 308 21288.91 447.09 43098.96 48072.40 2021-11-04 05:03:21.000 308 21288.87 447.03 43098.95 48072.34 2021-11-04 05:03:22.000 308 21288.82 447.00 43098.94 48072.29 2021-11-04 05:03:23.000 308 21288.77 447.00 43098.96 48072.33 2021-11-04 05:03:24.000 308 21288.75 446.98 43099.00 48072.35 2021-11-04 05:03:25.000 308 21288.73 446.97 43099.01 48072.28 2021-11-04 05:03:26.000 308 21288.71 447.01 43098.97 48072.34 2021-11-04 05:03:27.000 308 21288.64 447.08 43098.99 48072.29 2021-11-04 05:03:28.000 308 21288.55 447.09 43098.98 48072.23 2021-11-04 05:03:29.000 308 21288.56 447.09 43098.99 48072.28 2021-11-04 05:03:30.000 308 21288.52 447.12 43099.00 48072.29 2021-11-04 05:03:31.000 308 21288.47 447.15 43098.98 48072.23 2021-11-04 05:03:32.000 308 21288.47 447.17 43099.01 48072.24 2021-11-04 05:03:33.000 308 21288.44 447.18 43099.01 48072.19 2021-11-04 05:03:34.000 308 21288.39 447.15 43099.00 48072.14 2021-11-04 05:03:35.000 308 21288.33 447.15 43099.01 48072.18 2021-11-04 05:03:36.000 308 21288.27 447.13 43099.02 48072.17 2021-11-04 05:03:37.000 308 21288.22 447.13 43099.04 48072.15 2021-11-04 05:03:38.000 308 21288.20 447.11 43099.01 48072.07 2021-11-04 05:03:39.000 308 21288.13 447.10 43099.04 48072.12 2021-11-04 05:03:40.000 308 21288.05 447.12 43099.05 48072.12 2021-11-04 05:03:41.000 308 21288.02 447.13 43099.03 48072.04 2021-11-04 05:03:42.000 308 21287.97 447.16 43099.03 48072.02 2021-11-04 05:03:43.000 308 21287.94 447.13 43098.98 48071.97 2021-11-04 05:03:44.000 308 21287.91 447.10 43098.95 48071.96 2021-11-04 05:03:45.000 308 21287.93 447.09 43098.92 48071.91 2021-11-04 05:03:46.000 308 21287.94 447.07 43098.92 48071.95 2021-11-04 05:03:47.000 308 21287.93 447.07 43098.90 48071.88 2021-11-04 05:03:48.000 308 21287.94 446.99 43098.90 48071.92 2021-11-04 05:03:49.000 308 21287.95 446.94 43098.92 48071.86 2021-11-04 05:03:50.000 308 21287.99 446.86 43098.93 48071.86 2021-11-04 05:03:51.000 308 21288.04 446.81 43098.93 48071.94 2021-11-04 05:03:52.000 308 21288.08 446.75 43098.94 48071.98 2021-11-04 05:03:53.000 308 21288.07 446.69 43098.97 48071.96 2021-11-04 05:03:54.000 308 21288.07 446.68 43098.98 48072.03 2021-11-04 05:03:55.000 308 21288.08 446.66 43098.98 48071.96 2021-11-04 05:03:56.000 308 21288.01 446.66 43098.94 48071.94 2021-11-04 05:03:57.000 308 21288.02 446.65 43098.93 48071.95 2021-11-04 05:03:58.000 308 21288.01 446.64 43098.91 48071.96 2021-11-04 05:03:59.000 308 21287.99 446.64 43098.89 48071.91 2021-11-04 05:04:00.000 308 21287.94 446.61 43098.88 48071.89 2021-11-04 05:04:01.000 308 21287.93 446.56 43098.87 48071.82 2021-11-04 05:04:02.000 308 21287.93 446.53 43098.89 48071.78 2021-11-04 05:04:03.000 308 21287.92 446.54 43098.84 48071.83 2021-11-04 05:04:04.000 308 21287.86 446.54 43098.89 48071.78 2021-11-04 05:04:05.000 308 21287.80 446.58 43098.86 48071.81 2021-11-04 05:04:06.000 308 21287.78 446.60 43098.83 48071.74 2021-11-04 05:04:07.000 308 21287.79 446.59 43098.80 48071.73 2021-11-04 05:04:08.000 308 21287.80 446.58 43098.82 48071.70 2021-11-04 05:04:09.000 308 21287.81 446.58 43098.79 48071.73 2021-11-04 05:04:10.000 308 21287.79 446.59 43098.79 48071.67 2021-11-04 05:04:11.000 308 21287.80 446.62 43098.79 48071.74 2021-11-04 05:04:12.000 308 21287.81 446.65 43098.79 48071.68 2021-11-04 05:04:13.000 308 21287.81 446.69 43098.79 48071.74 2021-11-04 05:04:14.000 308 21287.83 446.71 43098.85 48071.76 2021-11-04 05:04:15.000 308 21287.79 446.75 43098.87 48071.74 2021-11-04 05:04:16.000 308 21287.79 446.80 43098.88 48071.74 2021-11-04 05:04:17.000 308 21287.79 446.85 43098.84 48071.75 2021-11-04 05:04:18.000 308 21287.78 446.90 43098.85 48071.74 2021-11-04 05:04:19.000 308 21287.80 446.95 43098.83 48071.79 2021-11-04 05:04:20.000 308 21287.79 447.00 43098.81 48071.77 2021-11-04 05:04:21.000 308 21287.76 447.04 43098.82 48071.75 2021-11-04 05:04:22.000 308 21287.74 447.09 43098.85 48071.79 2021-11-04 05:04:23.000 308 21287.73 447.15 43098.88 48071.72 2021-11-04 05:04:24.000 308 21287.74 447.18 43098.86 48071.72 2021-11-04 05:04:25.000 308 21287.73 447.22 43098.84 48071.71 2021-11-04 05:04:26.000 308 21287.72 447.27 43098.80 48071.69 2021-11-04 05:04:27.000 308 21287.75 447.31 43098.84 48071.75 2021-11-04 05:04:28.000 308 21287.79 447.37 43098.84 48071.76 2021-11-04 05:04:29.000 308 21287.77 447.42 43098.81 48071.72 2021-11-04 05:04:30.000 308 21287.77 447.49 43098.82 48071.77 2021-11-04 05:04:31.000 308 21287.82 447.53 43098.80 48071.77 2021-11-04 05:04:32.000 308 21287.85 447.58 43098.82 48071.76 2021-11-04 05:04:33.000 308 21287.90 447.60 43098.84 48071.78 2021-11-04 05:04:34.000 308 21287.96 447.65 43098.88 48071.86 2021-11-04 05:04:35.000 308 21288.03 447.69 43098.91 48071.91 2021-11-04 05:04:36.000 308 21288.06 447.73 43098.88 48071.92 2021-11-04 05:04:37.000 308 21288.11 447.78 43098.88 48071.92 2021-11-04 05:04:38.000 308 21288.11 447.84 43098.87 48071.95 2021-11-04 05:04:39.000 308 21288.11 447.92 43098.87 48071.92 2021-11-04 05:04:40.000 308 21288.05 448.01 43098.84 48071.89 2021-11-04 05:04:41.000 308 21288.04 448.06 43098.81 48071.91 2021-11-04 05:04:42.000 308 21288.02 448.12 43098.82 48071.86 2021-11-04 05:04:43.000 308 21287.99 448.21 43098.84 48071.90 2021-11-04 05:04:44.000 308 21287.99 448.29 43098.84 48071.89 2021-11-04 05:04:45.000 308 21288.02 448.34 43098.80 48071.88 2021-11-04 05:04:46.000 308 21288.10 448.38 43098.83 48071.90 2021-11-04 05:04:47.000 308 21288.15 448.45 43098.84 48071.92 2021-11-04 05:04:48.000 308 21288.19 448.52 43098.85 48071.90 2021-11-04 05:04:49.000 308 21288.25 448.52 43098.86 48071.98 2021-11-04 05:04:50.000 308 21288.29 448.52 43098.86 48071.93 2021-11-04 05:04:51.000 308 21288.30 448.52 43098.86 48072.00 2021-11-04 05:04:52.000 308 21288.32 448.55 43098.85 48072.02 2021-11-04 05:04:53.000 308 21288.34 448.53 43098.86 48072.02 2021-11-04 05:04:54.000 308 21288.35 448.52 43098.81 48072.03 2021-11-04 05:04:55.000 308 21288.35 448.53 43098.82 48072.05 2021-11-04 05:04:56.000 308 21288.36 448.50 43098.84 48072.01 2021-11-04 05:04:57.000 308 21288.33 448.47 43098.77 48071.95 2021-11-04 05:04:58.000 308 21288.36 448.42 43098.75 48071.99 2021-11-04 05:04:59.000 308 21288.41 448.39 43098.76 48072.05 2021-11-04 05:05:00.000 308 21288.44 448.36 43098.76 48071.99 2021-11-04 05:05:01.000 308 21288.44 448.32 43098.80 48072.04 2021-11-04 05:05:02.000 308 21288.49 448.27 43098.82 48072.03 2021-11-04 05:05:03.000 308 21288.53 448.26 43098.79 48072.01 2021-11-04 05:05:04.000 308 21288.55 448.24 43098.81 48072.09 2021-11-04 05:05:05.000 308 21288.64 448.22 43098.81 48072.08 2021-11-04 05:05:06.000 308 21288.74 448.22 43098.82 48072.14 2021-11-04 05:05:07.000 308 21288.81 448.16 43098.83 48072.14 2021-11-04 05:05:08.000 308 21288.89 448.12 43098.82 48072.22 2021-11-04 05:05:09.000 308 21288.96 448.11 43098.80 48072.22 2021-11-04 05:05:10.000 308 21289.05 448.09 43098.83 48072.32 2021-11-04 05:05:11.000 308 21289.16 448.02 43098.82 48072.33 2021-11-04 05:05:12.000 308 21289.25 447.94 43098.88 48072.40 2021-11-04 05:05:13.000 308 21289.34 447.91 43098.89 48072.39 2021-11-04 05:05:14.000 308 21289.38 447.85 43098.90 48072.49 2021-11-04 05:05:15.000 308 21289.39 447.76 43098.89 48072.51 2021-11-04 05:05:16.000 308 21289.47 447.67 43098.92 48072.51 2021-11-04 05:05:17.000 308 21289.51 447.61 43098.89 48072.57 2021-11-04 05:05:18.000 308 21289.53 447.54 43098.94 48072.63 2021-11-04 05:05:19.000 308 21289.54 447.42 43098.94 48072.61 2021-11-04 05:05:20.000 308 21289.53 447.31 43098.95 48072.62 2021-11-04 05:05:21.000 308 21289.55 447.16 43098.98 48072.60 2021-11-04 05:05:22.000 308 21289.50 447.04 43099.00 48072.65 2021-11-04 05:05:23.000 308 21289.45 446.89 43099.02 48072.68 2021-11-04 05:05:24.000 308 21289.42 446.74 43099.06 48072.67 2021-11-04 05:05:25.000 308 21289.40 446.59 43099.11 48072.70 2021-11-04 05:05:26.000 308 21289.35 446.45 43099.15 48072.68 2021-11-04 05:05:27.000 308 21289.31 446.29 43099.15 48072.67 2021-11-04 05:05:28.000 308 21289.28 446.16 43099.15 48072.72 2021-11-04 05:05:29.000 308 21289.26 446.04 43099.18 48072.74 2021-11-04 05:05:30.000 308 21289.19 445.92 43099.21 48072.68 2021-11-04 05:05:31.000 308 21289.21 445.79 43099.26 48072.70 2021-11-04 05:05:32.000 308 21289.22 445.65 43099.29 48072.75 2021-11-04 05:05:33.000 308 21289.27 445.51 43099.30 48072.78 2021-11-04 05:05:34.000 308 21289.33 445.37 43099.33 48072.76 2021-11-04 05:05:35.000 308 21289.35 445.21 43099.42 48072.88 2021-11-04 05:05:36.000 308 21289.36 445.10 43099.44 48072.95 2021-11-04 05:05:37.000 308 21289.44 445.00 43099.49 48073.00 2021-11-04 05:05:38.000 308 21289.46 444.89 43099.53 48072.99 2021-11-04 05:05:39.000 308 21289.46 444.79 43099.58 48073.09 2021-11-04 05:05:40.000 308 21289.48 444.65 43099.58 48073.14 2021-11-04 05:05:41.000 308 21289.49 444.54 43099.63 48073.15 2021-11-04 05:05:42.000 308 21289.49 444.47 43099.65 48073.19 2021-11-04 05:05:43.000 308 21289.46 444.41 43099.71 48073.24 2021-11-04 05:05:44.000 308 21289.41 444.36 43099.74 48073.22 2021-11-04 05:05:45.000 308 21289.38 444.26 43099.78 48073.26 2021-11-04 05:05:46.000 308 21289.36 444.17 43099.81 48073.31 2021-11-04 05:05:47.000 308 21289.29 444.15 43099.82 48073.26 2021-11-04 05:05:48.000 308 21289.33 444.09 43099.87 48073.32 2021-11-04 05:05:49.000 308 21289.29 444.08 43099.92 48073.31 2021-11-04 05:05:50.000 308 21289.31 444.08 43099.90 48073.28 2021-11-04 05:05:51.000 308 21289.32 444.07 43099.91 48073.37 2021-11-04 05:05:52.000 308 21289.34 444.07 43099.89 48073.32 2021-11-04 05:05:53.000 308 21289.36 444.11 43099.88 48073.32 2021-11-04 05:05:54.000 308 21289.36 444.13 43099.90 48073.36 2021-11-04 05:05:55.000 308 21289.33 444.19 43099.91 48073.36 2021-11-04 05:05:56.000 308 21289.31 444.23 43099.86 48073.29 2021-11-04 05:05:57.000 308 21289.36 444.29 43099.83 48073.36 2021-11-04 05:05:58.000 308 21289.38 444.37 43099.83 48073.27 2021-11-04 05:05:59.000 308 21289.39 444.44 43099.82 48073.38 2021-11-04 05:06:00.000 308 21289.42 444.53 43099.84 48073.36 2021-11-04 05:06:01.000 308 21289.41 444.63 43099.85 48073.31 2021-11-04 05:06:02.000 308 21289.44 444.73 43099.85 48073.37 2021-11-04 05:06:03.000 308 21289.46 444.84 43099.83 48073.39 2021-11-04 05:06:04.000 308 21289.50 444.95 43099.80 48073.33 2021-11-04 05:06:05.000 308 21289.57 445.05 43099.77 48073.31 2021-11-04 05:06:06.000 308 21289.59 445.18 43099.77 48073.41 2021-11-04 05:06:07.000 308 21289.62 445.30 43099.76 48073.32 2021-11-04 05:06:08.000 308 21289.65 445.43 43099.74 48073.39 2021-11-04 05:06:09.000 308 21289.68 445.55 43099.70 48073.34 2021-11-04 05:06:10.000 308 21289.73 445.67 43099.69 48073.35 2021-11-04 05:06:11.000 308 21289.74 445.79 43099.69 48073.42 2021-11-04 05:06:12.000 308 21289.74 445.93 43099.67 48073.35 2021-11-04 05:06:13.000 308 21289.73 446.07 43099.64 48073.39 2021-11-04 05:06:14.000 308 21289.72 446.25 43099.58 48073.29 2021-11-04 05:06:15.000 308 21289.75 446.40 43099.57 48073.26 2021-11-04 05:06:16.000 308 21289.73 446.56 43099.53 48073.26 2021-11-04 05:06:17.000 308 21289.70 446.72 43099.46 48073.20 2021-11-04 05:06:18.000 308 21289.69 446.85 43099.38 48073.11 2021-11-04 05:06:19.000 308 21289.69 446.96 43099.32 48073.08 2021-11-04 05:06:20.000 308 21289.70 447.08 43099.28 48073.03 2021-11-04 05:06:21.000 308 21289.70 447.18 43099.24 48073.02 2021-11-04 05:06:22.000 308 21289.75 447.27 43099.22 48073.00 2021-11-04 05:06:23.000 308 21289.82 447.36 43099.20 48072.94 2021-11-04 05:06:24.000 308 21289.86 447.45 43099.18 48073.00 2021-11-04 05:06:25.000 308 21289.86 447.57 43099.13 48073.04 2021-11-04 05:06:26.000 308 21289.90 447.69 43099.08 48072.97 2021-11-04 05:06:27.000 308 21289.89 447.81 43099.05 48072.93 2021-11-04 05:06:28.000 308 21289.90 447.93 43099.00 48072.92 2021-11-04 05:06:29.000 308 21289.87 448.03 43098.95 48072.84 2021-11-04 05:06:30.000 308 21289.89 448.12 43098.87 48072.84 2021-11-04 05:06:31.000 308 21289.94 448.20 43098.84 48072.77 2021-11-04 05:06:32.000 308 21289.98 448.23 43098.83 48072.70 2021-11-04 05:06:33.000 308 21290.04 448.26 43098.82 48072.77 2021-11-04 05:06:34.000 308 21290.06 448.32 43098.79 48072.74 2021-11-04 05:06:35.000 308 21290.05 448.36 43098.74 48072.69 2021-11-04 05:06:36.000 308 21290.03 448.38 43098.69 48072.64 2021-11-04 05:06:37.000 308 21290.07 448.38 43098.67 48072.67 2021-11-04 05:06:38.000 308 21290.09 448.36 43098.64 48072.65 2021-11-04 05:06:39.000 308 21290.13 448.35 43098.64 48072.65 2021-11-04 05:06:40.000 308 21290.17 448.37 43098.63 48072.68 2021-11-04 05:06:41.000 308 21290.18 448.35 43098.59 48072.61 2021-11-04 05:06:42.000 308 21290.22 448.31 43098.62 48072.63 2021-11-04 05:06:43.000 308 21290.24 448.26 43098.63 48072.68 2021-11-04 05:06:44.000 308 21290.27 448.19 43098.65 48072.67 2021-11-04 05:06:45.000 308 21290.35 448.16 43098.67 48072.74 2021-11-04 05:06:46.000 308 21290.38 448.10 43098.73 48072.73 2021-11-04 05:06:47.000 308 21290.40 448.05 43098.72 48072.84 2021-11-04 05:06:48.000 308 21290.43 448.05 43098.71 48072.79 2021-11-04 05:06:49.000 308 21290.45 448.03 43098.74 48072.86 2021-11-04 05:06:50.000 308 21290.48 448.04 43098.75 48072.87 2021-11-04 05:06:51.000 308 21290.52 448.00 43098.76 48072.91 2021-11-04 05:06:52.000 308 21290.50 448.00 43098.76 48072.86 2021-11-04 05:06:53.000 308 21290.50 447.99 43098.76 48072.95 2021-11-04 05:06:54.000 308 21290.54 447.98 43098.74 48072.92 2021-11-04 05:06:55.000 308 21290.52 447.95 43098.77 48072.87 2021-11-04 05:06:56.000 308 21290.56 447.92 43098.79 48072.94 2021-11-04 05:06:57.000 308 21290.55 447.92 43098.77 48072.97 2021-11-04 05:06:58.000 308 21290.54 447.93 43098.76 48072.89 2021-11-04 05:06:59.000 308 21290.53 447.96 43098.71 48072.91 2021-11-04 05:07:00.000 308 21290.49 447.98 43098.67 48072.83 2021-11-04 05:07:01.000 308 21290.49 447.96 43098.64 48072.81 2021-11-04 05:07:02.000 308 21290.46 447.96 43098.63 48072.79 2021-11-04 05:07:03.000 308 21290.46 447.98 43098.60 48072.79 2021-11-04 05:07:04.000 308 21290.48 447.98 43098.61 48072.74 2021-11-04 05:07:05.000 308 21290.45 448.00 43098.60 48072.77 2021-11-04 05:07:06.000 308 21290.46 448.01 43098.58 48072.74 2021-11-04 05:07:07.000 308 21290.48 448.03 43098.58 48072.68 2021-11-04 05:07:08.000 308 21290.50 448.01 43098.59 48072.71 2021-11-04 05:07:09.000 308 21290.47 447.99 43098.59 48072.68 2021-11-04 05:07:10.000 308 21290.48 447.99 43098.59 48072.71 2021-11-04 05:07:11.000 308 21290.47 447.98 43098.58 48072.73 2021-11-04 05:07:12.000 308 21290.44 448.02 43098.57 48072.71 2021-11-04 05:07:13.000 308 21290.42 448.05 43098.55 48072.64 2021-11-04 05:07:14.000 308 21290.40 447.99 43098.56 48072.69 2021-11-04 05:07:15.000 308 21290.36 447.95 43098.57 48072.65 2021-11-04 05:07:16.000 308 21290.35 447.92 43098.59 48072.69 2021-11-04 05:07:17.000 308 21290.31 447.89 43098.60 48072.66 2021-11-04 05:07:18.000 308 21290.26 447.90 43098.55 48072.63 2021-11-04 05:07:19.000 308 21290.22 447.92 43098.57 48072.61 2021-11-04 05:07:20.000 308 21290.24 447.91 43098.59 48072.64 2021-11-04 05:07:21.000 308 21290.25 447.89 43098.60 48072.64 2021-11-04 05:07:22.000 308 21290.22 447.85 43098.59 48072.59 2021-11-04 05:07:23.000 308 21290.22 447.84 43098.64 48072.63 2021-11-04 05:07:24.000 308 21290.19 447.83 43098.69 48072.70 2021-11-04 05:07:25.000 308 21290.20 447.80 43098.69 48072.70 2021-11-04 05:07:26.000 308 21290.17 447.80 43098.66 48072.70 2021-11-04 05:07:27.000 308 21290.16 447.84 43098.69 48072.69 2021-11-04 05:07:28.000 308 21290.14 447.88 43098.71 48072.67 2021-11-04 05:07:29.000 308 21290.12 447.90 43098.71 48072.71 2021-11-04 05:07:30.000 308 21290.08 447.87 43098.72 48072.70 2021-11-04 05:07:31.000 308 21290.06 447.85 43098.72 48072.67 2021-11-04 05:07:32.000 308 21290.05 447.86 43098.74 48072.67 2021-11-04 05:07:33.000 308 21290.05 447.83 43098.73 48072.70 2021-11-04 05:07:34.000 308 21290.04 447.86 43098.71 48072.71 2021-11-04 05:07:35.000 308 21290.02 447.90 43098.73 48072.69 2021-11-04 05:07:36.000 308 21289.99 447.94 43098.68 48072.64 2021-11-04 05:07:37.000 308 21289.98 447.98 43098.64 48072.57 2021-11-04 05:07:38.000 308 21289.97 448.00 43098.64 48072.62 2021-11-04 05:07:39.000 308 21289.97 448.04 43098.63 48072.60 2021-11-04 05:07:40.000 308 21289.99 448.04 43098.64 48072.58 2021-11-04 05:07:41.000 308 21290.01 448.08 43098.62 48072.64 2021-11-04 05:07:42.000 308 21290.00 448.14 43098.59 48072.54 2021-11-04 05:07:43.000 308 21290.04 448.15 43098.62 48072.53 2021-11-04 05:07:44.000 308 21290.04 448.22 43098.58 48072.61 2021-11-04 05:07:45.000 308 21290.09 448.27 43098.60 48072.58 2021-11-04 05:07:46.000 308 21290.11 448.31 43098.62 48072.55 2021-11-04 05:07:47.000 308 21290.11 448.38 43098.60 48072.58 2021-11-04 05:07:48.000 308 21290.09 448.46 43098.59 48072.61 2021-11-04 05:07:49.000 308 21290.06 448.55 43098.56 48072.59 2021-11-04 05:07:50.000 308 21290.05 448.61 43098.55 48072.50 2021-11-04 05:07:51.000 308 21290.05 448.65 43098.54 48072.54 2021-11-04 05:07:52.000 308 21290.02 448.72 43098.50 48072.47 2021-11-04 05:07:53.000 308 21290.00 448.77 43098.47 48072.45 2021-11-04 05:07:54.000 308 21290.00 448.81 43098.46 48072.45 2021-11-04 05:07:55.000 308 21289.98 448.83 43098.44 48072.43 2021-11-04 05:07:56.000 308 21289.97 448.85 43098.43 48072.35 2021-11-04 05:07:57.000 308 21289.91 448.86 43098.41 48072.36 2021-11-04 05:07:58.000 308 21289.85 448.87 43098.41 48072.31 2021-11-04 05:07:59.000 308 21289.81 448.89 43098.39 48072.29 2021-11-04 05:08:00.000 308 21289.74 448.90 43098.39 48072.24 2021-11-04 05:08:01.000 308 21289.67 448.93 43098.34 48072.28 2021-11-04 05:08:02.000 308 21289.60 448.96 43098.40 48072.14 2021-11-04 05:08:03.000 308 21289.50 448.98 43098.42 48072.19 2021-11-04 05:08:04.000 308 21289.40 448.98 43098.40 48072.11 2021-11-04 05:08:05.000 308 21289.35 448.99 43098.40 48072.12 2021-11-04 05:08:06.000 308 21289.27 449.00 43098.41 48072.06 2021-11-04 05:08:07.000 308 21289.22 448.99 43098.41 48072.09 2021-11-04 05:08:08.000 308 21289.21 448.96 43098.45 48072.02 2021-11-04 05:08:09.000 308 21289.19 448.93 43098.44 48072.07 2021-11-04 05:08:10.000 308 21289.19 448.91 43098.45 48072.02 2021-11-04 05:08:11.000 308 21289.22 448.83 43098.45 48072.10 2021-11-04 05:08:12.000 308 21289.26 448.76 43098.46 48072.01 2021-11-04 05:08:13.000 308 21289.30 448.67 43098.52 48072.05 2021-11-04 05:08:14.000 308 21289.30 448.64 43098.58 48072.13 2021-11-04 05:08:15.000 308 21289.31 448.59 43098.64 48072.16 2021-11-04 05:08:16.000 308 21289.26 448.57 43098.66 48072.24 2021-11-04 05:08:17.000 308 21289.28 448.59 43098.67 48072.27 2021-11-04 05:08:18.000 308 21289.29 448.62 43098.73 48072.25 2021-11-04 05:08:19.000 308 21289.26 448.67 43098.73 48072.32 2021-11-04 05:08:20.000 308 21289.31 448.67 43098.75 48072.39 2021-11-04 05:08:21.000 308 21289.34 448.66 43098.76 48072.37 2021-11-04 05:08:22.000 308 21289.36 448.69 43098.80 48072.42 2021-11-04 05:08:23.000 308 21289.41 448.70 43098.80 48072.42 2021-11-04 05:08:24.000 308 21289.43 448.74 43098.80 48072.46 2021-11-04 05:08:25.000 308 21289.42 448.76 43098.82 48072.41 2021-11-04 05:08:26.000 308 21289.43 448.69 43098.83 48072.43 2021-11-04 05:08:27.000 308 21289.40 448.70 43098.82 48072.48 2021-11-04 05:08:28.000 308 21289.39 448.69 43098.81 48072.48 2021-11-04 05:08:29.000 308 21289.37 448.66 43098.82 48072.49 2021-11-04 05:08:30.000 308 21289.37 448.62 43098.83 48072.45 2021-11-04 05:08:31.000 308 21289.34 448.56 43098.84 48072.42 2021-11-04 05:08:32.000 308 21289.31 448.56 43098.87 48072.47 2021-11-04 05:08:33.000 308 21289.28 448.56 43098.85 48072.50 2021-11-04 05:08:34.000 308 21289.22 448.52 43098.88 48072.44 2021-11-04 05:08:35.000 308 21289.21 448.53 43098.90 48072.45 2021-11-04 05:08:36.000 308 21289.18 448.53 43098.92 48072.43 2021-11-04 05:08:37.000 308 21289.16 448.51 43098.90 48072.48 2021-11-04 05:08:38.000 308 21289.15 448.52 43098.93 48072.43 2021-11-04 05:08:39.000 308 21289.17 448.56 43098.91 48072.47 2021-11-04 05:08:40.000 308 21289.20 448.57 43098.95 48072.39 2021-11-04 05:08:41.000 308 21289.19 448.61 43098.93 48072.38 2021-11-04 05:08:42.000 308 21289.24 448.60 43098.92 48072.45 2021-11-04 05:08:43.000 308 21289.31 448.61 43098.90 48072.47 2021-11-04 05:08:44.000 308 21289.41 448.63 43098.90 48072.44 2021-11-04 05:08:45.000 308 21289.46 448.68 43098.90 48072.48 2021-11-04 05:08:46.000 308 21289.49 448.72 43098.92 48072.59 2021-11-04 05:08:47.000 308 21289.52 448.80 43098.96 48072.58 2021-11-04 05:08:48.000 308 21289.57 448.89 43098.93 48072.58 2021-11-04 05:08:49.000 308 21289.61 448.91 43098.96 48072.62 2021-11-04 05:08:50.000 308 21289.62 448.98 43098.96 48072.61 2021-11-04 05:08:51.000 308 21289.66 449.05 43098.90 48072.65 2021-11-04 05:08:52.000 308 21289.72 449.13 43098.89 48072.70 2021-11-04 05:08:53.000 308 21289.74 449.19 43098.87 48072.67 2021-11-04 05:08:54.000 308 21289.76 449.24 43098.87 48072.63 2021-11-04 05:08:55.000 308 21289.78 449.26 43098.85 48072.67 2021-11-04 05:08:56.000 308 21289.79 449.26 43098.85 48072.64 2021-11-04 05:08:57.000 308 21289.81 449.33 43098.81 48072.70 2021-11-04 05:08:58.000 308 21289.82 449.41 43098.80 48072.68 2021-11-04 05:08:59.000 308 21289.81 449.47 43098.78 48072.58 2021-11-04 05:09:00.000 308 21289.80 449.46 43098.76 48072.55 2021-11-04 05:09:01.000 308 21289.83 449.46 43098.73 48072.54 2021-11-04 05:09:02.000 308 21289.87 449.46 43098.71 48072.56 2021-11-04 05:09:03.000 308 21289.88 449.45 43098.66 48072.59 2021-11-04 05:09:04.000 308 21289.88 449.47 43098.67 48072.57 2021-11-04 05:09:05.000 308 21289.91 449.50 43098.67 48072.53 2021-11-04 05:09:06.000 308 21289.94 449.49 43098.69 48072.58 2021-11-04 05:09:07.000 308 21290.02 449.48 43098.69 48072.56 2021-11-04 05:09:08.000 308 21290.05 449.46 43098.70 48072.61 2021-11-04 05:09:09.000 308 21290.12 449.44 43098.72 48072.67 2021-11-04 05:09:10.000 308 21290.16 449.39 43098.75 48072.63 2021-11-04 05:09:11.000 308 21290.20 449.37 43098.76 48072.67 2021-11-04 05:09:12.000 308 21290.27 449.33 43098.76 48072.81 2021-11-04 05:09:13.000 308 21290.35 449.34 43098.72 48072.81 2021-11-04 05:09:14.000 308 21290.45 449.34 43098.70 48072.75 2021-11-04 05:09:15.000 308 21290.49 449.32 43098.71 48072.82 2021-11-04 05:09:16.000 308 21290.54 449.30 43098.66 48072.89 2021-11-04 05:09:17.000 308 21290.59 449.26 43098.66 48072.85 2021-11-04 05:09:18.000 308 21290.62 449.23 43098.66 48072.90 2021-11-04 05:09:19.000 308 21290.60 449.20 43098.70 48072.82 2021-11-04 05:09:20.000 308 21290.61 449.15 43098.68 48072.86 2021-11-04 05:09:21.000 308 21290.61 449.12 43098.67 48072.94 2021-11-04 05:09:22.000 308 21290.61 449.15 43098.69 48072.90 2021-11-04 05:09:23.000 308 21290.60 449.13 43098.69 48072.80 2021-11-04 05:09:24.000 308 21290.61 449.10 43098.68 48072.84 2021-11-04 05:09:25.000 308 21290.58 449.08 43098.67 48072.89 2021-11-04 05:09:26.000 308 21290.52 449.09 43098.68 48072.80 2021-11-04 05:09:27.000 308 21290.47 449.07 43098.66 48072.86 2021-11-04 05:09:28.000 308 21290.46 449.05 43098.68 48072.73 2021-11-04 05:09:29.000 308 21290.43 449.09 43098.65 48072.84 2021-11-04 05:09:30.000 308 21290.46 449.12 43098.69 48072.74 2021-11-04 05:09:31.000 308 21290.44 449.13 43098.70 48072.76 2021-11-04 05:09:32.000 308 21290.45 449.18 43098.67 48072.80 2021-11-04 05:09:33.000 308 21290.47 449.24 43098.65 48072.78 2021-11-04 05:09:34.000 308 21290.49 449.33 43098.69 48072.78 2021-11-04 05:09:35.000 308 21290.53 449.38 43098.69 48072.82 2021-11-04 05:09:36.000 308 21290.53 449.46 43098.71 48072.90 2021-11-04 05:09:37.000 308 21290.53 449.56 43098.70 48072.79 2021-11-04 05:09:38.000 308 21290.58 449.63 43098.69 48072.81 2021-11-04 05:09:39.000 308 21290.60 449.71 43098.67 48072.81 2021-11-04 05:09:40.000 308 21290.65 449.73 43098.67 48072.87 2021-11-04 05:09:41.000 308 21290.69 449.80 43098.65 48072.91 2021-11-04 05:09:42.000 308 21290.67 449.85 43098.66 48072.87 2021-11-04 05:09:43.000 308 21290.68 449.85 43098.62 48072.82 2021-11-04 05:09:44.000 308 21290.71 449.85 43098.63 48072.91 2021-11-04 05:09:45.000 308 21290.70 449.87 43098.60 48072.89 2021-11-04 05:09:46.000 308 21290.68 449.89 43098.61 48072.81 2021-11-04 05:09:47.000 308 21290.68 449.87 43098.62 48072.80 2021-11-04 05:09:48.000 308 21290.64 449.89 43098.59 48072.88 2021-11-04 05:09:49.000 308 21290.68 449.87 43098.59 48072.79 2021-11-04 05:09:50.000 308 21290.70 449.83 43098.61 48072.90 2021-11-04 05:09:51.000 308 21290.75 449.80 43098.60 48072.86 2021-11-04 05:09:52.000 308 21290.77 449.72 43098.64 48072.83 2021-11-04 05:09:53.000 308 21290.80 449.66 43098.65 48072.94 2021-11-04 05:09:54.000 308 21290.87 449.61 43098.64 48072.99 2021-11-04 05:09:55.000 308 21290.94 449.52 43098.66 48073.00 2021-11-04 05:09:56.000 308 21290.98 449.42 43098.69 48072.99 2021-11-04 05:09:57.000 308 21291.04 449.32 43098.73 48073.01 2021-11-04 05:09:58.000 308 21291.10 449.20 43098.77 48073.09 2021-11-04 05:09:59.000 308 21291.13 449.08 43098.79 48073.11 2021-11-04 05:10:00.000 308 21291.16 448.98 43098.81 48073.17 2021-11-04 05:10:01.000 308 21291.18 448.84 43098.84 48073.24 2021-11-04 05:10:02.000 308 21291.16 448.70 43098.87 48073.29 2021-11-04 05:10:03.000 308 21291.21 448.55 43098.87 48073.23 2021-11-04 05:10:04.000 308 21291.20 448.43 43098.87 48073.24 2021-11-04 05:10:05.000 308 21291.20 448.28 43098.94 48073.37 2021-11-04 05:10:06.000 308 21291.22 448.16 43098.96 48073.32 2021-11-04 05:10:07.000 308 21291.18 448.01 43098.97 48073.38 2021-11-04 05:10:08.000 308 21291.13 447.90 43099.02 48073.35 2021-11-04 05:10:09.000 308 21291.12 447.79 43099.02 48073.34 2021-11-04 05:10:10.000 308 21291.09 447.69 43099.03 48073.45 2021-11-04 05:10:11.000 308 21291.07 447.63 43099.07 48073.39 2021-11-04 05:10:12.000 308 21291.07 447.56 43099.10 48073.35 2021-11-04 05:10:13.000 308 21291.11 447.50 43099.11 48073.43 2021-11-04 05:10:14.000 308 21291.12 447.42 43099.04 48073.43 2021-11-04 05:10:15.000 308 21291.15 447.33 43099.01 48073.32 2021-11-04 05:10:16.000 308 21291.16 447.27 43099.04 48073.44 2021-11-04 05:10:17.000 308 21291.15 447.19 43099.09 48073.40 2021-11-04 05:10:18.000 308 21291.15 447.14 43099.08 48073.52 2021-11-04 05:10:19.000 308 21291.16 447.08 43099.08 48073.47 2021-11-04 05:10:20.000 308 21291.12 447.02 43099.13 48073.38 2021-11-04 05:10:21.000 308 21291.05 447.00 43099.16 48073.47 2021-11-04 05:10:22.000 308 21291.01 446.97 43099.18 48073.38 2021-11-04 05:10:23.000 308 21290.93 446.99 43099.19 48073.51 2021-11-04 05:10:24.000 308 21290.86 447.03 43099.17 48073.40 2021-11-04 05:10:25.000 308 21290.77 447.10 43099.13 48073.43 2021-11-04 05:10:26.000 308 21290.67 447.23 43099.15 48073.24 2021-11-04 05:10:27.000 308 21290.60 447.41 43099.03 48073.18 2021-11-04 05:10:28.000 308 21290.55 447.54 43098.96 48073.20 2021-11-04 05:10:29.000 308 21290.56 447.67 43098.88 48073.06 2021-11-04 05:10:30.000 308 21290.59 447.82 43098.82 48072.95 2021-11-04 05:10:31.000 308 21290.63 448.00 43098.77 48072.97 2021-11-04 05:10:32.000 308 21290.65 448.17 43098.71 48072.93 2021-11-04 05:10:33.000 308 21290.70 448.24 43098.63 48072.83 2021-11-04 05:10:34.000 308 21290.78 448.30 43098.57 48072.81 2021-11-04 05:10:35.000 308 21290.84 448.31 43098.58 48072.88 2021-11-04 05:10:36.000 308 21290.87 448.33 43098.56 48072.92 2021-11-04 05:10:37.000 308 21290.87 448.32 43098.56 48072.85 2021-11-04 05:10:38.000 308 21290.90 448.29 43098.54 48072.91 2021-11-04 05:10:39.000 308 21290.93 448.26 43098.55 48072.85 2021-11-04 05:10:40.000 308 21290.92 448.23 43098.55 48072.91 2021-11-04 05:10:41.000 308 21290.90 448.13 43098.53 48072.88 2021-11-04 05:10:42.000 308 21290.85 447.98 43098.52 48072.83 2021-11-04 05:10:43.000 308 21290.77 447.88 43098.52 48072.86 2021-11-04 05:10:44.000 308 21290.72 447.77 43098.60 48072.80 2021-11-04 05:10:45.000 308 21290.64 447.64 43098.63 48072.83 2021-11-04 05:10:46.000 308 21290.55 447.45 43098.67 48072.84 2021-11-04 05:10:47.000 308 21290.48 447.29 43098.71 48072.80 2021-11-04 05:10:48.000 308 21290.45 447.12 43098.71 48072.82 2021-11-04 05:10:49.000 308 21290.33 446.95 43098.74 48072.83 2021-11-04 05:10:50.000 308 21290.23 446.76 43098.80 48072.77 2021-11-04 05:10:51.000 308 21290.16 446.56 43098.84 48072.83 2021-11-04 05:10:52.000 308 21290.08 446.36 43098.87 48072.76 2021-11-04 05:10:53.000 308 21290.01 446.18 43098.90 48072.75 2021-11-04 05:10:54.000 308 21289.97 445.99 43098.97 48072.82 2021-11-04 05:10:55.000 308 21289.90 445.86 43099.03 48072.83 2021-11-04 05:10:56.000 308 21289.82 445.74 43099.08 48072.78 2021-11-04 05:10:57.000 308 21289.77 445.65 43099.11 48072.78 2021-11-04 05:10:58.000 308 21289.73 445.56 43099.12 48072.82 2021-11-04 05:10:59.000 308 21289.73 445.52 43099.12 48072.82 2021-11-04 05:11:00.000 308 21289.73 445.48 43099.13 48072.83 2021-11-04 05:11:01.000 308 21289.72 445.42 43099.17 48072.82 2021-11-04 05:11:02.000 308 21289.75 445.38 43099.17 48072.79 2021-11-04 05:11:03.000 308 21289.81 445.35 43099.16 48072.84 2021-11-04 05:11:04.000 308 21289.86 445.34 43099.21 48072.93 2021-11-04 05:11:05.000 308 21289.84 445.34 43099.22 48072.93 2021-11-04 05:11:06.000 308 21289.79 445.34 43099.22 48072.97 2021-11-04 05:11:07.000 308 21289.79 445.31 43099.25 48072.95 2021-11-04 05:11:08.000 308 21289.77 445.29 43099.27 48072.95 2021-11-04 05:11:09.000 308 21289.67 445.26 43099.24 48072.95 2021-11-04 05:11:10.000 308 21289.56 445.24 43099.25 48072.92 2021-11-04 05:11:11.000 308 21289.41 445.18 43099.27 48072.83 2021-11-04 05:11:12.000 308 21289.29 445.16 43099.29 48072.84 2021-11-04 05:11:13.000 308 21289.19 445.18 43099.27 48072.79 2021-11-04 05:11:14.000 308 21289.08 445.17 43099.30 48072.73 2021-11-04 05:11:15.000 308 21288.98 445.18 43099.29 48072.67 2021-11-04 05:11:16.000 308 21288.90 445.24 43099.28 48072.71 2021-11-04 05:11:17.000 308 21288.80 445.38 43099.27 48072.61 2021-11-04 05:11:18.000 308 21288.72 445.52 43099.28 48072.61 2021-11-04 05:11:19.000 308 21288.67 445.66 43099.25 48072.53 2021-11-04 05:11:20.000 308 21288.63 445.76 43099.24 48072.44 2021-11-04 05:11:21.000 308 21288.63 445.90 43099.24 48072.46 2021-11-04 05:11:22.000 308 21288.60 446.05 43099.18 48072.47 2021-11-04 05:11:23.000 308 21288.58 446.19 43099.17 48072.37 2021-11-04 05:11:24.000 308 21288.58 446.31 43099.16 48072.39 2021-11-04 05:11:25.000 308 21288.54 446.45 43099.14 48072.40 2021-11-04 05:11:26.000 308 21288.55 446.56 43099.13 48072.39 2021-11-04 05:11:27.000 308 21288.55 446.68 43099.15 48072.38 2021-11-04 05:11:28.000 308 21288.55 446.79 43099.10 48072.32 2021-11-04 05:11:29.000 308 21288.50 446.94 43099.10 48072.30 2021-11-04 05:11:30.000 308 21288.46 447.08 43099.08 48072.30 2021-11-04 05:11:31.000 308 21288.43 447.15 43099.05 48072.21 2021-11-04 05:11:32.000 308 21288.41 447.23 43099.05 48072.22 2021-11-04 05:11:33.000 308 21288.37 447.32 43099.03 48072.21 2021-11-04 05:11:34.000 308 21288.36 447.39 43098.98 48072.16 2021-11-04 05:11:35.000 308 21288.35 447.43 43098.97 48072.11 2021-11-04 05:11:36.000 308 21288.35 447.47 43098.95 48072.09 2021-11-04 05:11:37.000 308 21288.37 447.53 43098.89 48072.12 2021-11-04 05:11:38.000 308 21288.40 447.57 43098.87 48072.07 2021-11-04 05:11:39.000 308 21288.40 447.60 43098.86 48072.06 2021-11-04 05:11:40.000 308 21288.43 447.64 43098.85 48072.03 2021-11-04 05:11:41.000 308 21288.49 447.67 43098.86 48072.07 2021-11-04 05:11:42.000 308 21288.51 447.68 43098.84 48072.04 2021-11-04 05:11:43.000 308 21288.57 447.68 43098.82 48072.06 2021-11-04 05:11:44.000 308 21288.64 447.67 43098.79 48072.11 2021-11-04 05:11:45.000 308 21288.71 447.71 43098.77 48072.07 2021-11-04 05:11:46.000 308 21288.76 447.71 43098.73 48072.11 2021-11-04 05:11:47.000 308 21288.80 447.73 43098.68 48072.07 2021-11-04 05:11:48.000 308 21288.84 447.74 43098.69 48072.10 2021-11-04 05:11:49.000 308 21288.86 447.74 43098.66 48072.11 2021-11-04 05:11:50.000 308 21288.91 447.75 43098.66 48072.06 2021-11-04 05:11:51.000 308 21288.92 447.73 43098.65 48072.10 2021-11-04 05:11:52.000 308 21288.93 447.73 43098.65 48072.17 2021-11-04 05:11:53.000 308 21288.95 447.70 43098.66 48072.12 2021-11-04 05:11:54.000 308 21288.96 447.71 43098.67 48072.16 2021-11-04 05:11:55.000 308 21288.96 447.72 43098.70 48072.14 2021-11-04 05:11:56.000 308 21288.98 447.69 43098.76 48072.15 2021-11-04 05:11:57.000 308 21288.98 447.68 43098.77 48072.19 2021-11-04 05:11:58.000 308 21288.97 447.69 43098.79 48072.25 2021-11-04 05:11:59.000 308 21288.94 447.70 43098.77 48072.20 2021-11-04 05:12:00.000 308 21288.91 447.70 43098.79 48072.18 2021-11-04 05:12:01.000 308 21288.93 447.72 43098.74 48072.21 2021-11-04 05:12:02.000 308 21288.95 447.73 43098.77 48072.24 2021-11-04 05:12:03.000 308 21288.97 447.74 43098.77 48072.19 2021-11-04 05:12:04.000 308 21288.96 447.75 43098.82 48072.25 2021-11-04 05:12:05.000 308 21288.96 447.73 43098.80 48072.18 2021-11-04 05:12:06.000 308 21288.94 447.70 43098.79 48072.19 2021-11-04 05:12:07.000 308 21288.98 447.69 43098.79 48072.24 2021-11-04 05:12:08.000 308 21289.00 447.67 43098.81 48072.26 2021-11-04 05:12:09.000 308 21288.96 447.69 43098.80 48072.25 2021-11-04 05:12:10.000 308 21288.92 447.71 43098.82 48072.27 2021-11-04 05:12:11.000 308 21288.90 447.74 43098.80 48072.22 2021-11-04 05:12:12.000 308 21288.89 447.75 43098.81 48072.20 2021-11-04 05:12:13.000 308 21288.84 447.78 43098.77 48072.19 2021-11-04 05:12:14.000 308 21288.81 447.80 43098.76 48072.22 2021-11-04 05:12:15.000 308 21288.78 447.83 43098.73 48072.12 2021-11-04 05:12:16.000 308 21288.74 447.82 43098.70 48072.08 2021-11-04 05:12:17.000 308 21288.73 447.78 43098.69 48072.07 2021-11-04 05:12:18.000 308 21288.75 447.75 43098.73 48072.06 2021-11-04 05:12:19.000 308 21288.76 447.70 43098.70 48072.05 2021-11-04 05:12:20.000 308 21288.77 447.70 43098.74 48072.10 2021-11-04 05:12:21.000 308 21288.74 447.72 43098.78 48072.11 2021-11-04 05:12:22.000 308 21288.75 447.74 43098.77 48072.13 2021-11-04 05:12:23.000 308 21288.77 447.71 43098.78 48072.08 2021-11-04 05:12:24.000 308 21288.73 447.72 43098.79 48072.14 2021-11-04 05:12:25.000 308 21288.78 447.75 43098.77 48072.08 2021-11-04 05:12:26.000 308 21288.79 447.79 43098.80 48072.17 2021-11-04 05:12:27.000 308 21288.78 447.87 43098.75 48072.10 2021-11-04 05:12:28.000 308 21288.79 447.90 43098.75 48072.17 2021-11-04 05:12:29.000 308 21288.81 447.95 43098.72 48072.14 2021-11-04 05:12:30.000 308 21288.82 448.02 43098.74 48072.10 2021-11-04 05:12:31.000 308 21288.86 448.04 43098.73 48072.08 2021-11-04 05:12:32.000 308 21288.89 448.10 43098.70 48072.12 2021-11-04 05:12:33.000 308 21288.92 448.15 43098.71 48072.10 2021-11-04 05:12:34.000 308 21288.95 448.18 43098.68 48072.17 2021-11-04 05:12:35.000 308 21288.98 448.23 43098.65 48072.14 2021-11-04 05:12:36.000 308 21289.01 448.28 43098.65 48072.11 2021-11-04 05:12:37.000 308 21289.02 448.30 43098.65 48072.11 2021-11-04 05:12:38.000 308 21289.05 448.34 43098.66 48072.14 2021-11-04 05:12:39.000 308 21289.05 448.38 43098.67 48072.14 2021-11-04 05:12:40.000 308 21289.08 448.41 43098.66 48072.19 2021-11-04 05:12:41.000 308 21289.12 448.45 43098.67 48072.25 2021-11-04 05:12:42.000 308 21289.18 448.50 43098.65 48072.19 2021-11-04 05:12:43.000 308 21289.20 448.52 43098.67 48072.24 2021-11-04 05:12:44.000 308 21289.27 448.53 43098.68 48072.26 2021-11-04 05:12:45.000 308 21289.35 448.48 43098.66 48072.27 2021-11-04 05:12:46.000 308 21289.41 448.47 43098.65 48072.32 2021-11-04 05:12:47.000 308 21289.46 448.46 43098.66 48072.32 2021-11-04 05:12:48.000 308 21289.50 448.43 43098.66 48072.35 2021-11-04 05:12:49.000 308 21289.52 448.44 43098.70 48072.41 2021-11-04 05:12:50.000 308 21289.54 448.44 43098.71 48072.40 2021-11-04 05:12:51.000 308 21289.57 448.45 43098.72 48072.45 2021-11-04 05:12:52.000 308 21289.61 448.44 43098.72 48072.43 2021-11-04 05:12:53.000 308 21289.68 448.40 43098.72 48072.50 2021-11-04 05:12:54.000 308 21289.75 448.39 43098.71 48072.50 2021-11-04 05:12:55.000 308 21289.75 448.38 43098.73 48072.48 2021-11-04 05:12:56.000 308 21289.78 448.30 43098.73 48072.51 2021-11-04 05:12:57.000 308 21289.83 448.17 43098.77 48072.57 2021-11-04 05:12:58.000 308 21289.85 448.07 43098.78 48072.60 2021-11-04 05:12:59.000 308 21289.90 447.96 43098.84 48072.59 2021-11-04 05:13:00.000 308 21289.93 447.88 43098.85 48072.67 2021-11-04 05:13:01.000 308 21289.94 447.80 43098.86 48072.66 2021-11-04 05:13:02.000 308 21289.96 447.68 43098.84 48072.72 2021-11-04 05:13:03.000 308 21289.94 447.57 43098.84 48072.70 2021-11-04 05:13:04.000 308 21289.98 447.47 43098.86 48072.76 2021-11-04 05:13:05.000 308 21289.98 447.40 43098.85 48072.74 2021-11-04 05:13:06.000 308 21290.04 447.33 43098.89 48072.80 2021-11-04 05:13:07.000 308 21290.05 447.26 43098.91 48072.77 2021-11-04 05:13:08.000 308 21290.06 447.22 43098.94 48072.78 2021-11-04 05:13:09.000 308 21290.06 447.19 43098.93 48072.85 2021-11-04 05:13:10.000 308 21290.11 447.12 43098.94 48072.87 2021-11-04 05:13:11.000 308 21290.17 447.07 43098.93 48072.83 2021-11-04 05:13:12.000 308 21290.19 447.01 43098.95 48072.90 2021-11-04 05:13:13.000 308 21290.26 446.96 43098.95 48072.92 2021-11-04 05:13:14.000 308 21290.26 446.94 43098.96 48072.93 2021-11-04 05:13:15.000 308 21290.28 446.90 43098.97 48072.92 2021-11-04 05:13:16.000 308 21290.27 446.86 43099.00 48072.96 2021-11-04 05:13:17.000 308 21290.23 446.81 43099.00 48072.94 2021-11-04 05:13:18.000 308 21290.21 446.75 43098.99 48072.98 2021-11-04 05:13:19.000 308 21290.17 446.72 43099.06 48072.96 2021-11-04 05:13:20.000 308 21290.16 446.67 43099.04 48072.95 2021-11-04 05:13:21.000 308 21290.17 446.63 43099.03 48072.96 2021-11-04 05:13:22.000 308 21290.15 446.63 43099.03 48073.00 2021-11-04 05:13:23.000 308 21290.07 446.65 43099.04 48072.94 2021-11-04 05:13:24.000 308 21290.06 446.64 43099.07 48072.98 2021-11-04 05:13:25.000 308 21290.05 446.60 43099.08 48072.94 2021-11-04 05:13:26.000 308 21290.00 446.54 43099.08 48072.93 2021-11-04 05:13:27.000 308 21290.00 446.51 43099.09 48072.96 2021-11-04 05:13:28.000 308 21289.99 446.49 43099.10 48072.98 2021-11-04 05:13:29.000 308 21289.97 446.46 43099.10 48072.91 2021-11-04 05:13:30.000 308 21289.93 446.42 43099.12 48072.91 2021-11-04 05:13:31.000 308 21289.87 446.33 43099.12 48072.93 2021-11-04 05:13:32.000 308 21289.84 446.26 43099.10 48072.86 2021-11-04 05:13:33.000 308 21289.79 446.19 43099.12 48072.95 2021-11-04 05:13:34.000 308 21289.73 446.12 43099.14 48072.86 2021-11-04 05:13:35.000 308 21289.71 446.05 43099.16 48072.89 2021-11-04 05:13:36.000 308 21289.65 445.97 43099.17 48072.81 2021-11-04 05:13:37.000 308 21289.57 445.91 43099.21 48072.90 2021-11-04 05:13:38.000 308 21289.51 445.79 43099.25 48072.81 2021-11-04 05:13:39.000 308 21289.46 445.69 43099.26 48072.85 2021-11-04 05:13:40.000 308 21289.42 445.60 43099.25 48072.76 2021-11-04 05:13:41.000 308 21289.33 445.49 43099.24 48072.83 2021-11-04 05:13:42.000 308 21289.26 445.39 43099.25 48072.80 2021-11-04 05:13:43.000 308 21289.17 445.31 43099.27 48072.74 2021-11-04 05:13:44.000 308 21289.07 445.19 43099.32 48072.70 2021-11-04 05:13:45.000 308 21289.02 445.05 43099.34 48072.68 2021-11-04 05:13:46.000 308 21288.89 444.93 43099.35 48072.70 2021-11-04 05:13:47.000 308 21288.79 444.77 43099.38 48072.66 2021-11-04 05:13:48.000 308 21288.65 444.65 43099.36 48072.61 2021-11-04 05:13:49.000 308 21288.55 444.53 43099.36 48072.51 2021-11-04 05:13:50.000 308 21288.45 444.40 43099.36 48072.51 2021-11-04 05:13:51.000 308 21288.35 444.26 43099.36 48072.50 2021-11-04 05:13:52.000 308 21288.24 444.15 43099.38 48072.40 2021-11-04 05:13:53.000 308 21288.14 444.04 43099.39 48072.37 2021-11-04 05:13:54.000 308 21288.04 443.94 43099.37 48072.31 2021-11-04 05:13:55.000 308 21288.00 443.83 43099.38 48072.25 2021-11-04 05:13:56.000 308 21287.95 443.73 43099.40 48072.26 2021-11-04 05:13:57.000 308 21287.87 443.66 43099.40 48072.27 2021-11-04 05:13:58.000 308 21287.84 443.60 43099.40 48072.22 2021-11-04 05:13:59.000 308 21287.82 443.55 43099.38 48072.22 2021-11-04 05:14:00.000 308 21287.79 443.53 43099.38 48072.20 2021-11-04 05:14:01.000 308 21287.79 443.56 43099.34 48072.16 2021-11-04 05:14:02.000 308 21287.79 443.61 43099.33 48072.17 2021-11-04 05:14:03.000 308 21287.76 443.65 43099.28 48072.11 2021-11-04 05:14:04.000 308 21287.76 443.62 43099.20 48072.05 2021-11-04 05:14:05.000 308 21287.72 443.60 43099.22 48072.01 2021-11-04 05:14:06.000 308 21287.63 443.64 43099.20 48071.98 2021-11-04 05:14:07.000 308 21287.57 443.66 43099.18 48071.93 2021-11-04 05:14:08.000 308 21287.51 443.69 43099.17 48071.93 2021-11-04 05:14:09.000 308 21287.46 443.79 43099.17 48071.91 2021-11-04 05:14:10.000 308 21287.36 443.93 43099.16 48071.83 2021-11-04 05:14:11.000 308 21287.33 444.01 43099.14 48071.79 2021-11-04 05:14:12.000 308 21287.33 444.08 43099.11 48071.77 2021-11-04 05:14:13.000 308 21287.32 444.20 43099.11 48071.82 2021-11-04 05:14:14.000 308 21287.32 444.26 43099.09 48071.77 2021-11-04 05:14:15.000 308 21287.27 444.36 43099.11 48071.69 2021-11-04 05:14:16.000 308 21287.24 444.48 43099.09 48071.71 2021-11-04 05:14:17.000 308 21287.21 444.63 43099.04 48071.67 2021-11-04 05:14:18.000 308 21287.16 444.86 43098.99 48071.63 2021-11-04 05:14:19.000 308 21287.15 445.14 43098.96 48071.59 2021-11-04 05:14:20.000 308 21287.17 445.52 43098.92 48071.53 2021-11-04 05:14:21.000 308 21287.21 445.91 43098.87 48071.54 2021-11-04 05:14:22.000 308 21287.33 446.37 43098.78 48071.46 2021-11-04 05:14:23.000 308 21287.45 446.82 43098.70 48071.56 2021-11-04 05:14:24.000 308 21287.63 447.33 43098.59 48071.49 2021-11-04 05:14:25.000 308 21287.84 447.78 43098.50 48071.53 2021-11-04 05:14:26.000 308 21288.13 448.13 43098.37 48071.52 2021-11-04 05:14:27.000 308 21288.44 448.34 43098.31 48071.53 2021-11-04 05:14:28.000 308 21288.78 448.45 43098.23 48071.63 2021-11-04 05:14:29.000 308 21289.11 448.47 43098.16 48071.67 2021-11-04 05:14:30.000 308 21289.34 448.44 43098.13 48071.80 2021-11-04 05:14:31.000 308 21289.49 448.33 43098.11 48071.87 2021-11-04 05:14:32.000 308 21289.48 448.21 43098.10 48071.87 2021-11-04 05:14:33.000 308 21289.35 448.10 43098.14 48071.91 2021-11-04 05:14:34.000 308 21289.11 447.99 43098.20 48071.85 2021-11-04 05:14:35.000 308 21288.80 447.92 43098.20 48071.75 2021-11-04 05:14:36.000 308 21288.58 447.74 43098.27 48071.70 2021-11-04 05:14:37.000 308 21288.38 447.53 43098.31 48071.56 2021-11-04 05:14:38.000 308 21288.21 447.27 43098.37 48071.60 2021-11-04 05:14:39.000 308 21288.14 446.94 43098.42 48071.53 2021-11-04 05:14:40.000 308 21288.11 446.57 43098.47 48071.57 2021-11-04 05:14:41.000 308 21288.06 446.21 43098.53 48071.55 2021-11-04 05:14:42.000 308 21288.02 445.90 43098.62 48071.63 2021-11-04 05:14:43.000 308 21288.04 445.58 43098.68 48071.67 2021-11-04 05:14:44.000 308 21288.13 445.33 43098.75 48071.70 2021-11-04 05:14:45.000 308 21288.26 445.09 43098.78 48071.82 2021-11-04 05:14:46.000 308 21288.42 444.87 43098.82 48071.96 2021-11-04 05:14:47.000 308 21288.55 444.65 43098.86 48072.04 2021-11-04 05:14:48.000 308 21288.69 444.42 43098.94 48072.14 2021-11-04 05:14:49.000 308 21288.81 444.18 43099.00 48072.24 2021-11-04 05:14:50.000 308 21288.90 443.95 43099.08 48072.30 2021-11-04 05:14:51.000 308 21288.97 443.74 43099.12 48072.40 2021-11-04 05:14:52.000 308 21289.01 443.52 43099.18 48072.55 2021-11-04 05:14:53.000 308 21289.04 443.27 43099.22 48072.54 2021-11-04 05:14:54.000 308 21289.10 443.09 43099.26 48072.58 2021-11-04 05:14:55.000 308 21289.13 442.98 43099.28 48072.67 2021-11-04 05:14:56.000 308 21289.10 442.90 43099.25 48072.72 2021-11-04 05:14:57.000 308 21289.13 442.86 43099.26 48072.68 2021-11-04 05:14:58.000 308 21289.15 442.84 43099.25 48072.75 2021-11-04 05:14:59.000 308 21289.14 442.84 43099.26 48072.67 2021-11-04 05:15:00.000 308 21289.11 442.88 43099.24 48072.68 2021-11-04 05:15:01.000 308 21289.06 442.90 43099.19 48072.62 2021-11-04 05:15:02.000 308 21289.04 442.94 43099.16 48072.64 2021-11-04 05:15:03.000 308 21289.07 442.95 43099.12 48072.55 2021-11-04 05:15:04.000 308 21289.14 442.92 43099.14 48072.59 2021-11-04 05:15:05.000 308 21289.19 442.91 43099.16 48072.64 2021-11-04 05:15:06.000 308 21289.27 442.88 43099.20 48072.63 2021-11-04 05:15:07.000 308 21289.26 442.91 43099.19 48072.66 2021-11-04 05:15:08.000 308 21289.18 442.92 43099.21 48072.74 2021-11-04 05:15:09.000 308 21289.13 442.92 43099.22 48072.68 2021-11-04 05:15:10.000 308 21289.05 442.95 43099.19 48072.70 2021-11-04 05:15:11.000 308 21288.95 442.90 43099.23 48072.59 2021-11-04 05:15:12.000 308 21288.83 442.85 43099.20 48072.54 2021-11-04 05:15:13.000 308 21288.73 442.82 43099.23 48072.53 2021-11-04 05:15:14.000 308 21288.57 442.78 43099.26 48072.51 2021-11-04 05:15:15.000 308 21288.46 442.76 43099.26 48072.41 2021-11-04 05:15:16.000 308 21288.29 442.69 43099.28 48072.41 2021-11-04 05:15:17.000 308 21288.07 442.63 43099.29 48072.26 2021-11-04 05:15:18.000 308 21287.90 442.54 43099.24 48072.18 2021-11-04 05:15:19.000 308 21287.75 442.45 43099.23 48072.14 2021-11-04 05:15:20.000 308 21287.65 442.37 43099.25 48072.07 2021-11-04 05:15:21.000 308 21287.55 442.27 43099.22 48071.99 2021-11-04 05:15:22.000 308 21287.49 442.17 43099.22 48071.93 2021-11-04 05:15:23.000 308 21287.44 442.05 43099.22 48071.93 2021-11-04 05:15:24.000 308 21287.42 441.93 43099.16 48071.91 2021-11-04 05:15:25.000 308 21287.44 441.80 43099.16 48071.84 2021-11-04 05:15:26.000 308 21287.44 441.71 43099.17 48071.90 2021-11-04 05:15:27.000 308 21287.48 441.60 43099.18 48071.80 2021-11-04 05:15:28.000 308 21287.53 441.51 43099.15 48071.88 2021-11-04 05:15:29.000 308 21287.51 441.49 43099.13 48071.84 2021-11-04 05:15:30.000 308 21287.57 441.42 43099.13 48071.88 2021-11-04 05:15:31.000 308 21287.67 441.33 43099.15 48071.89 2021-11-04 05:15:32.000 308 21287.78 441.28 43099.14 48071.95 2021-11-04 05:15:33.000 308 21287.86 441.23 43099.14 48071.91 2021-11-04 05:15:34.000 308 21287.94 441.17 43099.16 48072.00 2021-11-04 05:15:35.000 308 21287.96 441.15 43099.15 48072.07 2021-11-04 05:15:36.000 308 21287.98 441.06 43099.15 48072.02 2021-11-04 05:15:37.000 308 21287.99 440.97 43099.15 48072.04 2021-11-04 05:15:38.000 308 21287.92 440.90 43099.13 48072.03 2021-11-04 05:15:39.000 308 21287.88 440.80 43099.11 48071.98 2021-11-04 05:15:40.000 308 21287.82 440.68 43099.12 48072.01 2021-11-04 05:15:41.000 308 21287.74 440.60 43099.12 48071.93 2021-11-04 05:15:42.000 308 21287.65 440.51 43099.11 48071.92 2021-11-04 05:15:43.000 308 21287.55 440.37 43099.13 48071.94 2021-11-04 05:15:44.000 308 21287.45 440.23 43099.12 48071.84 2021-11-04 05:15:45.000 308 21287.34 440.08 43099.13 48071.85 2021-11-04 05:15:46.000 308 21287.19 439.92 43099.17 48071.77 2021-11-04 05:15:47.000 308 21287.03 439.81 43099.22 48071.78 2021-11-04 05:15:48.000 308 21286.92 439.69 43099.23 48071.67 2021-11-04 05:15:49.000 308 21286.79 439.56 43099.26 48071.64 2021-11-04 05:15:50.000 308 21286.64 439.47 43099.29 48071.61 2021-11-04 05:15:51.000 308 21286.53 439.41 43099.30 48071.60 2021-11-04 05:15:52.000 308 21286.44 439.44 43099.28 48071.50 2021-11-04 05:15:53.000 308 21286.37 439.41 43099.23 48071.47 2021-11-04 05:15:54.000 308 21286.34 439.36 43099.26 48071.44 2021-11-04 05:15:55.000 308 21286.35 439.32 43099.24 48071.41 2021-11-04 05:15:56.000 308 21286.37 439.28 43099.24 48071.41 2021-11-04 05:15:57.000 308 21286.44 439.26 43099.22 48071.41 2021-11-04 05:15:58.000 308 21286.50 439.19 43099.19 48071.44 2021-11-04 05:15:59.000 308 21286.54 439.16 43099.19 48071.42 2021-11-04 05:16:00.000 308 21286.56 439.10 43099.19 48071.41 2021-11-04 05:16:01.000 308 21286.64 439.04 43099.20 48071.47 2021-11-04 05:16:02.000 308 21286.66 438.98 43099.18 48071.55 2021-11-04 05:16:03.000 308 21286.68 438.95 43099.20 48071.48 2021-11-04 05:16:04.000 308 21286.63 438.95 43099.20 48071.58 2021-11-04 05:16:05.000 308 21286.58 438.99 43099.22 48071.55 2021-11-04 05:16:06.000 308 21286.48 439.02 43099.23 48071.50 2021-11-04 05:16:07.000 308 21286.42 439.02 43099.19 48071.41 2021-11-04 05:16:08.000 308 21286.35 439.05 43099.19 48071.44 2021-11-04 05:16:09.000 308 21286.30 439.08 43099.17 48071.33 2021-11-04 05:16:10.000 308 21286.25 439.11 43099.17 48071.32 2021-11-04 05:16:11.000 308 21286.16 439.12 43099.15 48071.35 2021-11-04 05:16:12.000 308 21286.10 439.10 43099.16 48071.29 2021-11-04 05:16:13.000 308 21286.06 439.12 43099.14 48071.21 2021-11-04 05:16:14.000 308 21286.06 439.13 43099.17 48071.22 2021-11-04 05:16:15.000 308 21286.06 439.11 43099.19 48071.24 2021-11-04 05:16:16.000 308 21286.05 439.08 43099.19 48071.19 2021-11-04 05:16:17.000 308 21286.05 439.03 43099.17 48071.24 2021-11-04 05:16:18.000 308 21286.06 438.92 43099.16 48071.18 2021-11-04 05:16:19.000 308 21285.99 438.86 43099.16 48071.22 2021-11-04 05:16:20.000 308 21285.85 438.80 43099.15 48071.14 2021-11-04 05:16:21.000 308 21285.69 438.77 43099.18 48071.13 2021-11-04 05:16:22.000 308 21285.55 438.73 43099.21 48071.06 2021-11-04 05:16:23.000 308 21285.39 438.73 43099.16 48071.02 2021-11-04 05:16:24.000 308 21285.26 438.74 43099.17 48070.94 2021-11-04 05:16:25.000 308 21285.17 438.72 43099.17 48070.82 2021-11-04 05:16:26.000 308 21285.14 438.67 43099.15 48070.84 2021-11-04 05:16:27.000 308 21285.19 438.63 43099.13 48070.81 2021-11-04 05:16:28.000 308 21285.20 438.64 43099.13 48070.84 2021-11-04 05:16:29.000 308 21285.24 438.61 43099.11 48070.80 2021-11-04 05:16:30.000 308 21285.30 438.56 43099.13 48070.82 2021-11-04 05:16:31.000 308 21285.35 438.50 43099.14 48070.90 2021-11-04 05:16:32.000 308 21285.42 438.48 43099.15 48070.85 2021-11-04 05:16:33.000 308 21285.47 438.48 43099.16 48070.99 2021-11-04 05:16:34.000 308 21285.56 438.48 43099.14 48070.93 2021-11-04 05:16:35.000 308 21285.64 438.52 43099.14 48071.06 2021-11-04 05:16:36.000 308 21285.72 438.53 43099.12 48071.01 2021-11-04 05:16:37.000 308 21285.78 438.54 43099.13 48071.01 2021-11-04 05:16:38.000 308 21285.78 438.55 43099.07 48071.07 2021-11-04 05:16:39.000 308 21285.84 438.54 43099.07 48071.01 2021-11-04 05:16:40.000 308 21285.84 438.50 43099.08 48071.08 2021-11-04 05:16:41.000 308 21285.78 438.44 43099.07 48070.98 2021-11-04 05:16:42.000 308 21285.73 438.36 43099.08 48071.01 2021-11-04 05:16:43.000 308 21285.70 438.30 43099.10 48071.02 2021-11-04 05:16:44.000 308 21285.61 438.29 43099.11 48071.03 2021-11-04 05:16:45.000 308 21285.53 438.26 43099.10 48070.97 2021-11-04 05:16:46.000 308 21285.44 438.21 43099.10 48070.92 2021-11-04 05:16:47.000 308 21285.37 438.18 43099.12 48070.90 2021-11-04 05:16:48.000 308 21285.33 438.16 43099.14 48070.87 2021-11-04 05:16:49.000 308 21285.24 438.19 43099.10 48070.84 2021-11-04 05:16:50.000 308 21285.13 438.21 43099.07 48070.74 2021-11-04 05:16:51.000 308 21285.07 438.21 43099.04 48070.77 2021-11-04 05:16:52.000 308 21285.04 438.22 43099.06 48070.73 2021-11-04 05:16:53.000 308 21285.00 438.23 43099.05 48070.67 2021-11-04 05:16:54.000 308 21285.03 438.20 43099.07 48070.62 2021-11-04 05:16:55.000 308 21284.98 438.19 43099.08 48070.63 2021-11-04 05:16:56.000 308 21285.04 438.15 43099.09 48070.63 2021-11-04 05:16:57.000 308 21285.07 438.10 43099.10 48070.64 2021-11-04 05:16:58.000 308 21285.11 438.06 43099.08 48070.68 2021-11-04 05:16:59.000 308 21285.14 437.97 43099.11 48070.70 2021-11-04 05:17:00.000 308 21285.19 437.89 43099.16 48070.72 2021-11-04 05:17:01.000 308 21285.23 437.85 43099.12 48070.77 2021-11-04 05:17:02.000 308 21285.23 437.83 43099.14 48070.77 2021-11-04 05:17:03.000 308 21285.21 437.75 43099.16 48070.81 2021-11-04 05:17:04.000 308 21285.13 437.71 43099.17 48070.86 2021-11-04 05:17:05.000 308 21285.05 437.63 43099.16 48070.80 2021-11-04 05:17:06.000 308 21285.02 437.56 43099.21 48070.76 2021-11-04 05:17:07.000 308 21284.97 437.47 43099.19 48070.70 2021-11-04 05:17:08.000 308 21284.91 437.40 43099.20 48070.76 2021-11-04 05:17:09.000 308 21284.83 437.34 43099.22 48070.74 2021-11-04 05:17:10.000 308 21284.77 437.27 43099.24 48070.73 2021-11-04 05:17:11.000 308 21284.69 437.18 43099.27 48070.67 2021-11-04 05:17:12.000 308 21284.65 437.14 43099.27 48070.72 2021-11-04 05:17:13.000 308 21284.58 437.09 43099.27 48070.62 2021-11-04 05:17:14.000 308 21284.50 437.03 43099.30 48070.66 2021-11-04 05:17:15.000 308 21284.41 436.97 43099.29 48070.64 2021-11-04 05:17:16.000 308 21284.34 436.88 43099.30 48070.56 2021-11-04 05:17:17.000 308 21284.27 436.83 43099.36 48070.57 2021-11-04 05:17:18.000 308 21284.24 436.77 43099.39 48070.52 2021-11-04 05:17:19.000 308 21284.16 436.71 43099.37 48070.56 2021-11-04 05:17:20.000 308 21284.12 436.65 43099.39 48070.56 2021-11-04 05:17:21.000 308 21284.10 436.58 43099.42 48070.53 2021-11-04 05:17:22.000 308 21284.05 436.50 43099.46 48070.51 2021-11-04 05:17:23.000 308 21284.01 436.39 43099.46 48070.48 2021-11-04 05:17:24.000 308 21283.95 436.31 43099.45 48070.50 2021-11-04 05:17:25.000 308 21283.89 436.14 43099.51 48070.46 2021-11-04 05:17:26.000 308 21283.83 435.95 43099.55 48070.54 2021-11-04 05:17:27.000 308 21283.74 435.79 43099.66 48070.56 2021-11-04 05:17:28.000 308 21283.65 435.66 43099.71 48070.59 2021-11-04 05:17:29.000 308 21283.55 435.57 43099.73 48070.54 2021-11-04 05:17:30.000 308 21283.44 435.44 43099.77 48070.53 2021-11-04 05:17:31.000 308 21283.29 435.34 43099.78 48070.55 2021-11-04 05:17:32.000 308 21283.15 435.22 43099.76 48070.48 2021-11-04 05:17:33.000 308 21283.02 435.11 43099.79 48070.43 2021-11-04 05:17:34.000 308 21282.84 435.03 43099.79 48070.35 2021-11-04 05:17:35.000 308 21282.63 434.99 43099.82 48070.30 2021-11-04 05:17:36.000 308 21282.46 434.95 43099.80 48070.23 2021-11-04 05:17:37.000 308 21282.25 434.93 43099.80 48070.10 2021-11-04 05:17:38.000 308 21282.06 434.91 43099.80 48069.99 2021-11-04 05:17:39.000 308 21281.90 434.91 43099.81 48069.92 2021-11-04 05:17:40.000 308 21281.79 434.95 43099.80 48069.86 2021-11-04 05:17:41.000 308 21281.73 435.02 43099.81 48069.79 2021-11-04 05:17:42.000 308 21281.73 435.08 43099.80 48069.70 2021-11-04 05:17:43.000 308 21281.70 435.15 43099.73 48069.78 2021-11-04 05:17:44.000 308 21281.67 435.24 43099.71 48069.71 2021-11-04 05:17:45.000 308 21281.62 435.32 43099.78 48069.69 2021-11-04 05:17:46.000 308 21281.60 435.45 43099.79 48069.77 2021-11-04 05:17:47.000 308 21281.62 435.60 43099.76 48069.70 2021-11-04 05:17:48.000 308 21281.56 435.81 43099.75 48069.80 2021-11-04 05:17:49.000 308 21281.58 435.99 43099.72 48069.69 2021-11-04 05:17:50.000 308 21281.56 436.19 43099.70 48069.67 2021-11-04 05:17:51.000 308 21281.53 436.42 43099.68 48069.69 2021-11-04 05:17:52.000 308 21281.52 436.61 43099.67 48069.63 2021-11-04 05:17:53.000 308 21281.55 436.77 43099.66 48069.64 2021-11-04 05:17:54.000 308 21281.54 436.93 43099.65 48069.64 2021-11-04 05:17:55.000 308 21281.49 437.13 43099.66 48069.60 2021-11-04 05:17:56.000 308 21281.45 437.32 43099.63 48069.62 2021-11-04 05:17:57.000 308 21281.43 437.49 43099.63 48069.59 2021-11-04 05:17:58.000 308 21281.36 437.65 43099.64 48069.58 2021-11-04 05:17:59.000 308 21281.30 437.83 43099.63 48069.55 2021-11-04 05:18:00.000 308 21281.24 438.01 43099.63 48069.44 2021-11-04 05:18:01.000 308 21281.15 438.16 43099.59 48069.41 2021-11-04 05:18:02.000 308 21281.08 438.27 43099.57 48069.42 2021-11-04 05:18:03.000 308 21281.04 438.39 43099.53 48069.34 2021-11-04 05:18:04.000 308 21281.05 438.46 43099.53 48069.31 2021-11-04 05:18:05.000 308 21281.06 438.53 43099.52 48069.28 2021-11-04 05:18:06.000 308 21281.08 438.54 43099.47 48069.37 2021-11-04 05:18:07.000 308 21281.10 438.54 43099.51 48069.32 2021-11-04 05:18:08.000 308 21281.09 438.55 43099.48 48069.29 2021-11-04 05:18:09.000 308 21281.04 438.51 43099.50 48069.36 2021-11-04 05:18:10.000 308 21281.01 438.44 43099.52 48069.29 2021-11-04 05:18:11.000 308 21280.98 438.37 43099.55 48069.27 2021-11-04 05:18:12.000 308 21280.86 438.34 43099.57 48069.30 2021-11-04 05:18:13.000 308 21280.78 438.36 43099.56 48069.23 2021-11-04 05:18:14.000 308 21280.71 438.42 43099.52 48069.19 2021-11-04 05:18:15.000 308 21280.61 438.47 43099.47 48069.12 2021-11-04 05:18:16.000 308 21280.54 438.54 43099.41 48069.01 2021-11-04 05:18:17.000 308 21280.53 438.58 43099.36 48069.02 2021-11-04 05:18:18.000 308 21280.57 438.59 43099.33 48068.96 2021-11-04 05:18:19.000 308 21280.57 438.64 43099.29 48068.90 2021-11-04 05:18:20.000 308 21280.61 438.67 43099.25 48068.87 2021-11-04 05:18:21.000 308 21280.69 438.73 43099.19 48068.85 2021-11-04 05:18:22.000 308 21280.76 438.84 43099.16 48068.81 2021-11-04 05:18:23.000 308 21280.89 438.92 43099.15 48068.87 2021-11-04 05:18:24.000 308 21281.04 438.96 43099.11 48068.90 2021-11-04 05:18:25.000 308 21281.22 439.04 43099.12 48068.96 2021-11-04 05:18:26.000 308 21281.38 439.15 43099.08 48069.06 2021-11-04 05:18:27.000 308 21281.53 439.26 43099.05 48069.13 2021-11-04 05:18:28.000 308 21281.73 439.35 43099.07 48069.15 2021-11-04 05:18:29.000 308 21281.85 439.37 43099.09 48069.22 2021-11-04 05:18:30.000 308 21281.97 439.40 43099.11 48069.27 2021-11-04 05:18:31.000 308 21282.02 439.43 43099.15 48069.41 2021-11-04 05:18:32.000 308 21282.05 439.53 43099.17 48069.41 2021-11-04 05:18:33.000 308 21282.09 439.65 43099.16 48069.46 2021-11-04 05:18:34.000 308 21282.13 439.77 43099.15 48069.46 2021-11-04 05:18:35.000 308 21282.15 439.90 43099.14 48069.45 2021-11-04 05:18:36.000 308 21282.12 440.02 43099.16 48069.48 2021-11-04 05:18:37.000 308 21282.07 440.17 43099.11 48069.43 2021-11-04 05:18:38.000 308 21282.05 440.27 43099.10 48069.40 2021-11-04 05:18:39.000 308 21282.00 440.39 43099.08 48069.36 2021-11-04 05:18:40.000 308 21281.93 440.52 43099.06 48069.33 2021-11-04 05:18:41.000 308 21281.93 440.62 43099.06 48069.32 2021-11-04 05:18:42.000 308 21281.84 440.79 43098.99 48069.32 2021-11-04 05:18:43.000 308 21281.80 440.97 43098.91 48069.17 2021-11-04 05:18:44.000 308 21281.79 441.13 43098.83 48069.13 2021-11-04 05:18:45.000 308 21281.74 441.27 43098.77 48068.96 2021-11-04 05:18:46.000 308 21281.78 441.37 43098.74 48068.98 2021-11-04 05:18:47.000 308 21281.83 441.49 43098.68 48068.96 2021-11-04 05:18:48.000 308 21281.91 441.54 43098.63 48068.90 2021-11-04 05:18:49.000 308 21281.95 441.63 43098.59 48068.90 2021-11-04 05:18:50.000 308 21282.06 441.75 43098.53 48068.87 2021-11-04 05:18:51.000 308 21282.15 441.85 43098.49 48068.91 2021-11-04 05:18:52.000 308 21282.21 441.91 43098.42 48068.91 2021-11-04 05:18:53.000 308 21282.27 441.92 43098.39 48068.91 2021-11-04 05:18:54.000 308 21282.28 441.93 43098.36 48068.81 2021-11-04 05:18:55.000 308 21282.26 441.88 43098.35 48068.82 2021-11-04 05:18:56.000 308 21282.25 441.82 43098.36 48068.83 2021-11-04 05:18:57.000 308 21282.27 441.80 43098.35 48068.83 2021-11-04 05:18:58.000 308 21282.24 441.75 43098.33 48068.83 2021-11-04 05:18:59.000 308 21282.22 441.73 43098.33 48068.82 2021-11-04 05:19:00.000 308 21282.22 441.72 43098.33 48068.74 2021-11-04 05:19:01.000 308 21282.23 441.70 43098.34 48068.79 2021-11-04 05:19:02.000 308 21282.25 441.71 43098.34 48068.84 2021-11-04 05:19:03.000 308 21282.32 441.67 43098.33 48068.86 2021-11-04 05:19:04.000 308 21282.40 441.63 43098.33 48068.90 2021-11-04 05:19:05.000 308 21282.45 441.58 43098.34 48068.88 2021-11-04 05:19:06.000 308 21282.51 441.47 43098.37 48068.93 2021-11-04 05:19:07.000 308 21282.50 441.41 43098.37 48068.95 2021-11-04 05:19:08.000 308 21282.52 441.37 43098.38 48068.97 2021-11-04 05:19:09.000 308 21282.50 441.34 43098.39 48068.97 2021-11-04 05:19:10.000 308 21282.45 441.36 43098.41 48068.94 2021-11-04 05:19:11.000 308 21282.46 441.30 43098.44 48068.93 2021-11-04 05:19:12.000 308 21282.47 441.26 43098.44 48069.05 2021-11-04 05:19:13.000 308 21282.48 441.28 43098.42 48068.99 2021-11-04 05:19:14.000 308 21282.47 441.28 43098.43 48068.98 2021-11-04 05:19:15.000 308 21282.46 441.28 43098.44 48069.06 2021-11-04 05:19:16.000 308 21282.52 441.28 43098.47 48069.02 2021-11-04 05:19:17.000 308 21282.54 441.33 43098.46 48069.00 2021-11-04 05:19:18.000 308 21282.53 441.36 43098.47 48069.06 2021-11-04 05:19:19.000 308 21282.55 441.42 43098.45 48069.01 2021-11-04 05:19:20.000 308 21282.57 441.51 43098.46 48069.02 2021-11-04 05:19:21.000 308 21282.58 441.56 43098.48 48069.09 2021-11-04 05:19:22.000 308 21282.54 441.70 43098.43 48069.02 2021-11-04 05:19:23.000 308 21282.52 441.84 43098.39 48069.03 2021-11-04 05:19:24.000 308 21282.51 441.95 43098.35 48069.04 2021-11-04 05:19:25.000 308 21282.49 442.02 43098.32 48068.94 2021-11-04 05:19:26.000 308 21282.50 442.07 43098.30 48068.89 2021-11-04 05:19:27.000 308 21282.51 442.10 43098.32 48068.88 2021-11-04 05:19:28.000 308 21282.45 442.12 43098.33 48068.89 2021-11-04 05:19:29.000 308 21282.47 442.16 43098.37 48068.89 2021-11-04 05:19:30.000 308 21282.45 442.24 43098.37 48068.92 2021-11-04 05:19:31.000 308 21282.39 442.38 43098.38 48068.92 2021-11-04 05:19:32.000 308 21282.31 442.54 43098.34 48068.90 2021-11-04 05:19:33.000 308 21282.24 442.65 43098.33 48068.86 2021-11-04 05:19:34.000 308 21282.21 442.75 43098.32 48068.86 2021-11-04 05:19:35.000 308 21282.15 442.89 43098.34 48068.83 2021-11-04 05:19:36.000 308 21282.15 442.98 43098.33 48068.72 2021-11-04 05:19:37.000 308 21282.15 443.07 43098.33 48068.74 2021-11-04 05:19:38.000 308 21282.12 443.15 43098.29 48068.76 2021-11-04 05:19:39.000 308 21282.14 443.19 43098.30 48068.76 2021-11-04 05:19:40.000 308 21282.15 443.18 43098.30 48068.75 2021-11-04 05:19:41.000 308 21282.15 443.22 43098.23 48068.75 2021-11-04 05:19:42.000 308 21282.14 443.30 43098.21 48068.73 2021-11-04 05:19:43.000 308 21282.11 443.33 43098.17 48068.69 2021-11-04 05:19:44.000 308 21282.09 443.29 43098.12 48068.62 2021-11-04 05:19:45.000 308 21282.06 443.23 43098.10 48068.56 2021-11-04 05:19:46.000 308 21281.99 443.13 43098.09 48068.53 2021-11-04 05:19:47.000 308 21281.92 443.06 43098.07 48068.48 2021-11-04 05:19:48.000 308 21281.82 442.94 43098.09 48068.44 2021-11-04 05:19:49.000 308 21281.74 442.79 43098.10 48068.40 2021-11-04 05:19:50.000 308 21281.67 442.66 43098.12 48068.37 2021-11-04 05:19:51.000 308 21281.61 442.54 43098.13 48068.35 2021-11-04 05:19:52.000 308 21281.56 442.45 43098.15 48068.41 2021-11-04 05:19:53.000 308 21281.46 442.38 43098.17 48068.32 2021-11-04 05:19:54.000 308 21281.40 442.28 43098.12 48068.27 2021-11-04 05:19:55.000 308 21281.35 442.19 43098.12 48068.24 2021-11-04 05:19:56.000 308 21281.31 442.15 43098.15 48068.24 2021-11-04 05:19:57.000 308 21281.30 442.09 43098.16 48068.20 2021-11-04 05:19:58.000 308 21281.34 442.04 43098.18 48068.23 2021-11-04 05:19:59.000 308 21281.38 442.03 43098.19 48068.24 2021-11-04 05:20:00.000 308 21281.40 442.05 43098.19 48068.27 2021-11-04 05:20:01.000 308 21281.46 442.09 43098.18 48068.32 2021-11-04 05:20:02.000 308 21281.50 442.13 43098.16 48068.24 2021-11-04 05:20:03.000 308 21281.52 442.22 43098.14 48068.30 2021-11-04 05:20:04.000 308 21281.57 442.30 43098.13 48068.32 2021-11-04 05:20:05.000 308 21281.64 442.39 43098.14 48068.34 2021-11-04 05:20:06.000 308 21281.72 442.48 43098.14 48068.38 2021-11-04 05:20:07.000 308 21281.85 442.59 43098.12 48068.43 2021-11-04 05:20:08.000 308 21281.96 442.74 43098.11 48068.38 2021-11-04 05:20:09.000 308 21282.11 442.86 43098.13 48068.47 2021-11-04 05:20:10.000 308 21282.21 443.00 43098.12 48068.54 2021-11-04 05:20:11.000 308 21282.34 443.12 43098.12 48068.61 2021-11-04 05:20:12.000 308 21282.44 443.24 43098.12 48068.64 2021-11-04 05:20:13.000 308 21282.54 443.37 43098.11 48068.80 2021-11-04 05:20:14.000 308 21282.52 443.50 43098.11 48068.79 2021-11-04 05:20:15.000 308 21282.52 443.62 43098.14 48068.79 2021-11-04 05:20:16.000 308 21282.53 443.76 43098.13 48068.77 2021-11-04 05:20:17.000 308 21282.53 443.90 43098.13 48068.78 2021-11-04 05:20:18.000 308 21282.54 444.06 43098.15 48068.77 2021-11-04 05:20:19.000 308 21282.54 444.19 43098.07 48068.79 2021-11-04 05:20:20.000 308 21282.59 444.28 43098.05 48068.71 2021-11-04 05:20:21.000 308 21282.63 444.39 43098.04 48068.71 2021-11-04 05:20:22.000 308 21282.66 444.52 43098.01 48068.70 2021-11-04 05:20:23.000 308 21282.64 444.60 43097.99 48068.72 2021-11-04 05:20:24.000 308 21282.67 444.70 43097.99 48068.72 2021-11-04 05:20:25.000 308 21282.68 444.80 43097.98 48068.71 2021-11-04 05:20:26.000 308 21282.66 444.89 43097.98 48068.67 2021-11-04 05:20:27.000 308 21282.72 444.96 43097.99 48068.72 2021-11-04 05:20:28.000 308 21282.81 445.02 43097.96 48068.76 2021-11-04 05:20:29.000 308 21282.90 445.04 43097.97 48068.82 2021-11-04 05:20:30.000 308 21283.04 445.03 43097.97 48068.87 2021-11-04 05:20:31.000 308 21283.16 445.01 43097.97 48068.94 2021-11-04 05:20:32.000 308 21283.29 444.91 43097.96 48068.98 2021-11-04 05:20:33.000 308 21283.33 444.79 43098.00 48068.98 2021-11-04 05:20:34.000 308 21283.34 444.66 43098.03 48069.03 2021-11-04 05:20:35.000 308 21283.33 444.53 43098.06 48069.09 2021-11-04 05:20:36.000 308 21283.30 444.34 43098.06 48069.09 2021-11-04 05:20:37.000 308 21283.17 444.12 43098.07 48069.05 2021-11-04 05:20:38.000 308 21283.04 443.88 43098.09 48069.10 2021-11-04 05:20:39.000 308 21282.83 443.61 43098.19 48069.04 2021-11-04 05:20:40.000 308 21282.63 443.32 43098.27 48068.90 2021-11-04 05:20:41.000 308 21282.45 442.98 43098.26 48068.93 2021-11-04 05:20:42.000 308 21282.25 442.64 43098.34 48068.82 2021-11-04 05:20:43.000 308 21282.08 442.28 43098.43 48068.79 2021-11-04 05:20:44.000 308 21281.98 441.94 43098.47 48068.76 2021-11-04 05:20:45.000 308 21281.85 441.61 43098.48 48068.79 2021-11-04 05:20:46.000 308 21281.72 441.25 43098.55 48068.78 2021-11-04 05:20:47.000 308 21281.59 440.93 43098.61 48068.79 2021-11-04 05:20:48.000 308 21281.40 440.69 43098.67 48068.71 2021-11-04 05:20:49.000 308 21281.19 440.47 43098.69 48068.69 2021-11-04 05:20:50.000 308 21281.03 440.28 43098.69 48068.66 2021-11-04 05:20:51.000 308 21280.90 440.12 43098.71 48068.59 2021-11-04 05:20:52.000 308 21280.83 439.92 43098.74 48068.58 2021-11-04 05:20:53.000 308 21280.81 439.73 43098.79 48068.56 2021-11-04 05:20:54.000 308 21280.85 439.56 43098.79 48068.59 2021-11-04 05:20:55.000 308 21280.95 439.41 43098.85 48068.61 2021-11-04 05:20:56.000 308 21281.03 439.27 43098.90 48068.64 2021-11-04 05:20:57.000 308 21281.03 439.20 43098.89 48068.72 2021-11-04 05:20:58.000 308 21281.05 439.20 43098.92 48068.88 2021-11-04 05:20:59.000 308 21281.03 439.19 43098.96 48068.82 2021-11-04 05:21:00.000 308 21280.93 439.24 43098.97 48068.79 2021-11-04 05:21:01.000 308 21280.80 439.29 43098.97 48068.76 2021-11-04 05:21:02.000 308 21280.64 439.37 43098.95 48068.71 2021-11-04 05:21:03.000 308 21280.44 439.44 43098.97 48068.62 2021-11-04 05:21:04.000 308 21280.23 439.53 43098.96 48068.58 2021-11-04 05:21:05.000 308 21279.96 439.61 43098.96 48068.46 2021-11-04 05:21:06.000 308 21279.67 439.70 43098.97 48068.30 2021-11-04 05:21:07.000 308 21279.40 439.80 43098.95 48068.18 2021-11-04 05:21:08.000 308 21279.17 439.89 43098.94 48068.06 2021-11-04 05:21:09.000 308 21278.90 439.96 43098.94 48067.94 2021-11-04 05:21:10.000 308 21278.72 440.02 43098.95 48067.88 2021-11-04 05:21:11.000 308 21278.55 440.12 43098.92 48067.77 2021-11-04 05:21:12.000 308 21278.37 440.19 43098.92 48067.67 2021-11-04 05:21:13.000 308 21278.15 440.27 43098.89 48067.63 2021-11-04 05:21:14.000 308 21278.04 440.31 43098.91 48067.53 2021-11-04 05:21:15.000 308 21277.91 440.36 43098.93 48067.35 2021-11-04 05:21:16.000 308 21277.75 440.42 43098.90 48067.34 2021-11-04 05:21:17.000 308 21277.64 440.45 43098.89 48067.28 2021-11-04 05:21:18.000 308 21277.54 440.47 43098.90 48067.22 2021-11-04 05:21:19.000 308 21277.45 440.46 43098.89 48067.18 2021-11-04 05:21:20.000 308 21277.33 440.46 43098.87 48067.12 2021-11-04 05:21:21.000 308 21277.21 440.50 43098.88 48067.08 2021-11-04 05:21:22.000 308 21277.11 440.48 43098.87 48067.03 2021-11-04 05:21:23.000 308 21277.04 440.45 43098.87 48067.01 2021-11-04 05:21:24.000 308 21276.95 440.47 43098.87 48066.97 2021-11-04 05:21:25.000 308 21276.86 440.46 43098.90 48066.91 2021-11-04 05:21:26.000 308 21276.82 440.44 43098.90 48066.88 2021-11-04 05:21:27.000 308 21276.79 440.46 43098.90 48066.95 2021-11-04 05:21:28.000 308 21276.75 440.47 43098.92 48066.93 2021-11-04 05:21:29.000 308 21276.74 440.48 43098.89 48066.92 2021-11-04 05:21:30.000 308 21276.79 440.47 43098.93 48066.82 2021-11-04 05:21:31.000 308 21276.78 440.53 43098.95 48066.86 2021-11-04 05:21:32.000 308 21276.83 440.58 43098.91 48066.94 2021-11-04 05:21:33.000 308 21276.85 440.66 43098.89 48066.94 2021-11-04 05:21:34.000 308 21276.91 440.69 43098.89 48066.95 2021-11-04 05:21:35.000 308 21276.92 440.78 43098.89 48066.96 2021-11-04 05:21:36.000 308 21276.94 440.87 43098.83 48066.95 2021-11-04 05:21:37.000 308 21277.00 440.91 43098.85 48066.95 2021-11-04 05:21:38.000 308 21277.06 440.97 43098.86 48067.00 2021-11-04 05:21:39.000 308 21277.12 441.07 43098.87 48067.01 2021-11-04 05:21:40.000 308 21277.15 441.20 43098.82 48066.98 2021-11-04 05:21:41.000 308 21277.18 441.34 43098.76 48067.00 2021-11-04 05:21:42.000 308 21277.18 441.48 43098.72 48066.96 2021-11-04 05:21:43.000 308 21277.21 441.61 43098.70 48066.99 2021-11-04 05:21:44.000 308 21277.26 441.77 43098.65 48066.86 2021-11-04 05:21:45.000 308 21277.29 441.94 43098.62 48066.88 2021-11-04 05:21:46.000 308 21277.35 442.09 43098.57 48066.84 2021-11-04 05:21:47.000 308 21277.43 442.20 43098.55 48066.84 2021-11-04 05:21:48.000 308 21277.42 442.35 43098.54 48066.87 2021-11-04 05:21:49.000 308 21277.45 442.46 43098.54 48066.90 2021-11-04 05:21:50.000 308 21277.47 442.55 43098.56 48066.89 2021-11-04 05:21:51.000 308 21277.48 442.66 43098.52 48066.87 2021-11-04 05:21:52.000 308 21277.45 442.76 43098.48 48066.86 2021-11-04 05:21:53.000 308 21277.44 442.88 43098.47 48066.82 2021-11-04 05:21:54.000 308 21277.42 442.97 43098.46 48066.81 2021-11-04 05:21:55.000 308 21277.43 443.05 43098.44 48066.83 2021-11-04 05:21:56.000 308 21277.39 443.11 43098.45 48066.80 2021-11-04 05:21:57.000 308 21277.34 443.16 43098.44 48066.78 2021-11-04 05:21:58.000 308 21277.32 443.25 43098.48 48066.74 2021-11-04 05:21:59.000 308 21277.28 443.34 43098.46 48066.74 2021-11-04 05:22:00.000 308 21277.27 443.42 43098.46 48066.73 2021-11-04 05:22:01.000 308 21277.28 443.47 43098.43 48066.68 2021-11-04 05:22:02.000 308 21277.33 443.47 43098.40 48066.69 2021-11-04 05:22:03.000 308 21277.33 443.47 43098.40 48066.70 2021-11-04 05:22:04.000 308 21277.36 443.47 43098.42 48066.79 2021-11-04 05:22:05.000 308 21277.40 443.49 43098.41 48066.76 2021-11-04 05:22:06.000 308 21277.42 443.51 43098.38 48066.76 2021-11-04 05:22:07.000 308 21277.41 443.54 43098.40 48066.74 2021-11-04 05:22:08.000 308 21277.44 443.52 43098.37 48066.74 2021-11-04 05:22:09.000 308 21277.46 443.49 43098.35 48066.72 2021-11-04 05:22:10.000 308 21277.52 443.44 43098.36 48066.65 2021-11-04 05:22:11.000 308 21277.53 443.43 43098.37 48066.70 2021-11-04 05:22:12.000 308 21277.58 443.41 43098.40 48066.72 2021-11-04 05:22:13.000 308 21277.63 443.37 43098.37 48066.73 2021-11-04 05:22:14.000 308 21277.67 443.35 43098.38 48066.80 2021-11-04 05:22:15.000 308 21277.76 443.32 43098.36 48066.80 2021-11-04 05:22:16.000 308 21277.78 443.26 43098.36 48066.85 2021-11-04 05:22:17.000 308 21277.81 443.21 43098.41 48066.89 2021-11-04 05:22:18.000 308 21277.84 443.17 43098.43 48066.93 2021-11-04 05:22:19.000 308 21277.81 443.17 43098.40 48066.94 2021-11-04 05:22:20.000 308 21277.82 443.16 43098.41 48066.92 2021-11-04 05:22:21.000 308 21277.83 443.15 43098.41 48066.91 2021-11-04 05:22:22.000 308 21277.84 443.13 43098.41 48066.93 2021-11-04 05:22:23.000 308 21277.85 443.09 43098.41 48066.95 2021-11-04 05:22:24.000 308 21277.86 443.00 43098.39 48066.95 2021-11-04 05:22:25.000 308 21277.91 442.93 43098.43 48066.93 2021-11-04 05:22:26.000 308 21277.91 442.88 43098.40 48067.02 2021-11-04 05:22:27.000 308 21277.92 442.82 43098.43 48067.00 2021-11-04 05:22:28.000 308 21277.91 442.71 43098.45 48067.00 2021-11-04 05:22:29.000 308 21277.93 442.62 43098.46 48066.99 2021-11-04 05:22:30.000 308 21277.91 442.56 43098.48 48067.01 2021-11-04 05:22:31.000 308 21277.87 442.48 43098.54 48067.05 2021-11-04 05:22:32.000 308 21277.83 442.43 43098.52 48066.96 2021-11-04 05:22:33.000 308 21277.75 442.36 43098.50 48066.98 2021-11-04 05:22:34.000 308 21277.69 442.30 43098.49 48066.92 2021-11-04 05:22:35.000 308 21277.59 442.25 43098.50 48066.92 2021-11-04 05:22:36.000 308 21277.51 442.19 43098.55 48066.89 2021-11-04 05:22:37.000 308 21277.50 442.10 43098.52 48066.85 2021-11-04 05:22:38.000 308 21277.41 442.01 43098.51 48066.84 2021-11-04 05:22:39.000 308 21277.38 441.91 43098.55 48066.84 2021-11-04 05:22:40.000 308 21277.33 441.80 43098.56 48066.83 2021-11-04 05:22:41.000 308 21277.29 441.74 43098.55 48066.83 2021-11-04 05:22:42.000 308 21277.24 441.68 43098.54 48066.73 2021-11-04 05:22:43.000 308 21277.18 441.62 43098.56 48066.75 2021-11-04 05:22:44.000 308 21277.18 441.59 43098.57 48066.82 2021-11-04 05:22:45.000 308 21277.16 441.53 43098.55 48066.76 2021-11-04 05:22:46.000 308 21277.16 441.47 43098.56 48066.76 2021-11-04 05:22:47.000 308 21277.19 441.32 43098.58 48066.67 2021-11-04 05:22:48.000 308 21277.24 441.20 43098.60 48066.73 2021-11-04 05:22:49.000 308 21277.25 441.07 43098.58 48066.77 2021-11-04 05:22:50.000 308 21277.26 440.97 43098.57 48066.75 2021-11-04 05:22:51.000 308 21277.23 440.86 43098.56 48066.77 2021-11-04 05:22:52.000 308 21277.23 440.76 43098.54 48066.75 2021-11-04 05:22:53.000 308 21277.30 440.64 43098.54 48066.73 2021-11-04 05:22:54.000 308 21277.30 440.54 43098.53 48066.75 2021-11-04 05:22:55.000 308 21277.29 440.38 43098.54 48066.78 2021-11-04 05:22:56.000 308 21277.26 440.24 43098.54 48066.75 2021-11-04 05:22:57.000 308 21277.24 440.12 43098.53 48066.76 2021-11-04 05:22:58.000 308 21277.22 439.98 43098.54 48066.75 2021-11-04 05:22:59.000 308 21277.20 439.81 43098.58 48066.73 2021-11-04 05:23:00.000 308 21277.22 439.66 43098.61 48066.75 2021-11-04 05:23:01.000 308 21277.17 439.56 43098.65 48066.77 2021-11-04 05:23:02.000 308 21277.16 439.43 43098.68 48066.79 2021-11-04 05:23:03.000 308 21277.18 439.35 43098.69 48066.82 2021-11-04 05:23:04.000 308 21277.18 439.29 43098.66 48066.84 2021-11-04 05:23:05.000 308 21277.11 439.30 43098.71 48066.76 2021-11-04 05:23:06.000 308 21277.07 439.30 43098.71 48066.80 2021-11-04 05:23:07.000 308 21277.03 439.33 43098.67 48066.77 2021-11-04 05:23:08.000 308 21276.97 439.34 43098.70 48066.74 2021-11-04 05:23:09.000 308 21276.94 439.34 43098.70 48066.71 2021-11-04 05:23:10.000 308 21276.91 439.37 43098.68 48066.63 2021-11-04 05:23:11.000 308 21276.89 439.37 43098.66 48066.69 2021-11-04 05:23:12.000 308 21276.97 439.35 43098.65 48066.71 2021-11-04 05:23:13.000 308 21276.97 439.37 43098.64 48066.67 2021-11-04 05:23:14.000 308 21276.99 439.40 43098.67 48066.67 2021-11-04 05:23:15.000 308 21277.04 439.45 43098.66 48066.70 2021-11-04 05:23:16.000 308 21277.06 439.48 43098.68 48066.69 2021-11-04 05:23:17.000 308 21277.09 439.55 43098.72 48066.73 2021-11-04 05:23:18.000 308 21277.15 439.63 43098.70 48066.79 2021-11-04 05:23:19.000 308 21277.22 439.74 43098.69 48066.83 2021-11-04 05:23:20.000 308 21277.29 439.85 43098.69 48066.82 2021-11-04 05:23:21.000 308 21277.34 439.96 43098.69 48066.86 2021-11-04 05:23:22.000 308 21277.46 440.09 43098.67 48066.87 2021-11-04 05:23:23.000 308 21277.58 440.17 43098.65 48066.91 2021-11-04 05:23:24.000 308 21277.70 440.24 43098.63 48066.93 2021-11-04 05:23:25.000 308 21277.81 440.33 43098.64 48067.05 2021-11-04 05:23:26.000 308 21277.88 440.44 43098.63 48067.05 2021-11-04 05:23:27.000 308 21277.88 440.54 43098.60 48066.95 2021-11-04 05:23:28.000 308 21277.91 440.63 43098.59 48067.02 2021-11-04 05:23:29.000 308 21277.96 440.71 43098.61 48067.01 2021-11-04 05:23:30.000 308 21277.95 440.80 43098.56 48067.05 2021-11-04 05:23:31.000 308 21277.93 440.84 43098.56 48067.06 2021-11-04 05:23:32.000 308 21277.94 440.82 43098.56 48067.01 2021-11-04 05:23:33.000 308 21278.00 440.80 43098.56 48067.06 2021-11-04 05:23:34.000 308 21278.05 440.82 43098.57 48067.06 2021-11-04 05:23:35.000 308 21278.15 440.79 43098.54 48067.10 2021-11-04 05:23:36.000 308 21278.18 440.77 43098.52 48067.12 2021-11-04 05:23:37.000 308 21278.27 440.73 43098.52 48067.13 2021-11-04 05:23:38.000 308 21278.36 440.74 43098.55 48067.17 2021-11-04 05:23:39.000 308 21278.39 440.69 43098.57 48067.23 2021-11-04 05:23:40.000 308 21278.44 440.63 43098.57 48067.26 2021-11-04 05:23:41.000 308 21278.50 440.57 43098.56 48067.25 2021-11-04 05:23:42.000 308 21278.53 440.50 43098.58 48067.29 2021-11-04 05:23:43.000 308 21278.57 440.41 43098.60 48067.37 2021-11-04 05:23:44.000 308 21278.61 440.32 43098.62 48067.36 2021-11-04 05:23:45.000 308 21278.64 440.21 43098.60 48067.41 2021-11-04 05:23:46.000 308 21278.66 440.06 43098.61 48067.40 2021-11-04 05:23:47.000 308 21278.70 439.94 43098.62 48067.39 2021-11-04 05:23:48.000 308 21278.77 439.82 43098.63 48067.39 2021-11-04 05:23:49.000 308 21278.78 439.70 43098.66 48067.42 2021-11-04 05:23:50.000 308 21278.82 439.55 43098.66 48067.47 2021-11-04 05:23:51.000 308 21278.88 439.43 43098.65 48067.49 2021-11-04 05:23:52.000 308 21278.94 439.28 43098.67 48067.53 2021-11-04 05:23:53.000 308 21278.98 439.21 43098.64 48067.53 2021-11-04 05:23:54.000 308 21278.97 439.09 43098.64 48067.58 2021-11-04 05:23:55.000 308 21278.99 438.98 43098.68 48067.57 2021-11-04 05:23:56.000 308 21279.04 438.87 43098.68 48067.58 2021-11-04 05:23:57.000 308 21279.08 438.77 43098.68 48067.60 2021-11-04 05:23:58.000 308 21279.13 438.69 43098.69 48067.62 2021-11-04 05:23:59.000 308 21279.18 438.60 43098.69 48067.64 2021-11-04 05:24:00.000 308 21279.24 438.48 43098.70 48067.67 2021-11-04 05:24:01.000 308 21279.29 438.34 43098.72 48067.67 2021-11-04 05:24:02.000 308 21279.28 438.22 43098.75 48067.76 2021-11-04 05:24:03.000 308 21279.29 438.15 43098.78 48067.73 2021-11-04 05:24:04.000 308 21279.31 438.06 43098.80 48067.80 2021-11-04 05:24:05.000 308 21279.30 437.99 43098.83 48067.80 2021-11-04 05:24:06.000 308 21279.29 437.92 43098.86 48067.89 2021-11-04 05:24:07.000 308 21279.25 437.86 43098.84 48067.86 2021-11-04 05:24:08.000 308 21279.19 437.80 43098.82 48067.82 2021-11-04 05:24:09.000 308 21279.12 437.75 43098.83 48067.74 2021-11-04 05:24:10.000 308 21279.08 437.68 43098.83 48067.75 2021-11-04 05:24:11.000 308 21278.95 437.62 43098.84 48067.66 2021-11-04 05:24:12.000 308 21278.85 437.51 43098.82 48067.63 2021-11-04 05:24:13.000 308 21278.78 437.41 43098.81 48067.66 2021-11-04 05:24:14.000 308 21278.72 437.23 43098.83 48067.57 2021-11-04 05:24:15.000 308 21278.66 437.06 43098.82 48067.58 2021-11-04 05:24:16.000 308 21278.60 436.94 43098.84 48067.56 2021-11-04 05:24:17.000 308 21278.56 436.86 43098.90 48067.56 2021-11-04 05:24:18.000 308 21278.49 436.76 43098.93 48067.54 2021-11-04 05:24:19.000 308 21278.43 436.72 43098.95 48067.57 2021-11-04 05:24:20.000 308 21278.36 436.67 43098.93 48067.54 2021-11-04 05:24:21.000 308 21278.29 436.60 43098.90 48067.47 2021-11-04 05:24:22.000 308 21278.27 436.50 43098.89 48067.46 2021-11-04 05:24:23.000 308 21278.21 436.43 43098.89 48067.43 2021-11-04 05:24:24.000 308 21278.19 436.34 43098.91 48067.42 2021-11-04 05:24:25.000 308 21278.19 436.27 43098.89 48067.40 2021-11-04 05:24:26.000 308 21278.18 436.18 43098.91 48067.37 2021-11-04 05:24:27.000 308 21278.18 436.11 43098.89 48067.37 2021-11-04 05:24:28.000 308 21278.25 436.01 43098.89 48067.40 2021-11-04 05:24:29.000 308 21278.27 435.92 43098.87 48067.39 2021-11-04 05:24:30.000 308 21278.31 435.81 43098.91 48067.49 2021-11-04 05:24:31.000 308 21278.37 435.72 43098.91 48067.50 2021-11-04 05:24:32.000 308 21278.36 435.63 43098.93 48067.52 2021-11-04 05:24:33.000 308 21278.33 435.58 43098.96 48067.54 2021-11-04 05:24:34.000 308 21278.29 435.52 43098.95 48067.52 2021-11-04 05:24:35.000 308 21278.28 435.47 43098.95 48067.51 2021-11-04 05:24:36.000 308 21278.21 435.41 43098.97 48067.49 2021-11-04 05:24:37.000 308 21278.18 435.40 43098.99 48067.51 2021-11-04 05:24:38.000 308 21278.14 435.40 43098.98 48067.46 2021-11-04 05:24:39.000 308 21278.12 435.38 43098.98 48067.44 2021-11-04 05:24:40.000 308 21278.09 435.36 43098.97 48067.46 2021-11-04 05:24:41.000 308 21278.03 435.40 43098.97 48067.38 2021-11-04 05:24:42.000 308 21278.03 435.45 43098.95 48067.36 2021-11-04 05:24:43.000 308 21278.05 435.47 43098.91 48067.34 2021-11-04 05:24:44.000 308 21278.11 435.49 43098.91 48067.39 2021-11-04 05:24:45.000 308 21278.16 435.54 43098.93 48067.36 2021-11-04 05:24:46.000 308 21278.23 435.60 43098.91 48067.38 2021-11-04 05:24:47.000 308 21278.26 435.65 43098.85 48067.40 2021-11-04 05:24:48.000 308 21278.28 435.71 43098.83 48067.39 2021-11-04 05:24:49.000 308 21278.31 435.77 43098.83 48067.40 2021-11-04 05:24:50.000 308 21278.32 435.87 43098.86 48067.45 2021-11-04 05:24:51.000 308 21278.32 435.94 43098.82 48067.41 2021-11-04 05:24:52.000 308 21278.32 436.01 43098.77 48067.40 2021-11-04 05:24:53.000 308 21278.31 436.04 43098.75 48067.37 2021-11-04 05:24:54.000 308 21278.31 436.07 43098.72 48067.35 2021-11-04 05:24:55.000 308 21278.28 436.10 43098.71 48067.33 2021-11-04 05:24:56.000 308 21278.22 436.13 43098.67 48067.27 2021-11-04 05:24:57.000 308 21278.17 436.18 43098.68 48067.23 2021-11-04 05:24:58.000 308 21278.10 436.20 43098.63 48067.22 2021-11-04 05:24:59.000 308 21278.05 436.15 43098.64 48067.16 2021-11-04 05:25:00.000 308 21278.00 436.13 43098.62 48067.15 2021-11-04 05:25:01.000 308 21277.97 436.09 43098.65 48067.11 2021-11-04 05:25:02.000 308 21277.90 436.07 43098.67 48067.04 2021-11-04 05:25:03.000 308 21277.80 436.07 43098.69 48067.05 2021-11-04 05:25:04.000 308 21277.67 436.11 43098.68 48067.01 2021-11-04 05:25:05.000 308 21277.55 436.13 43098.71 48067.04 2021-11-04 05:25:06.000 308 21277.46 436.18 43098.68 48066.97 2021-11-04 05:25:07.000 308 21277.38 436.19 43098.70 48066.90 2021-11-04 05:25:08.000 308 21277.30 436.17 43098.71 48066.85 2021-11-04 05:25:09.000 308 21277.22 436.13 43098.67 48066.80 2021-11-04 05:25:10.000 308 21277.11 436.11 43098.64 48066.73 2021-11-04 05:25:11.000 308 21277.02 436.04 43098.65 48066.68 2021-11-04 05:25:12.000 308 21276.92 435.98 43098.65 48066.68 2021-11-04 05:25:13.000 308 21276.76 435.95 43098.63 48066.61 2021-11-04 05:25:14.000 308 21276.62 435.93 43098.65 48066.48 2021-11-04 05:25:15.000 308 21276.51 435.87 43098.64 48066.44 2021-11-04 05:25:16.000 308 21276.39 435.80 43098.62 48066.39 2021-11-04 05:25:17.000 308 21276.28 435.71 43098.66 48066.34 2021-11-04 05:25:18.000 308 21276.21 435.58 43098.69 48066.32 2021-11-04 05:25:19.000 308 21276.11 435.42 43098.68 48066.30 2021-11-04 05:25:20.000 308 21275.95 435.28 43098.72 48066.32 2021-11-04 05:25:21.000 308 21275.84 435.13 43098.73 48066.29 2021-11-04 05:25:22.000 308 21275.78 435.03 43098.76 48066.27 2021-11-04 05:25:23.000 308 21275.73 434.95 43098.80 48066.23 2021-11-04 05:25:24.000 308 21275.71 434.91 43098.82 48066.23 2021-11-04 05:25:25.000 308 21275.79 434.86 43098.84 48066.29 2021-11-04 05:25:26.000 308 21275.80 434.79 43098.87 48066.26 2021-11-04 05:25:27.000 308 21275.83 434.67 43098.87 48066.28 2021-11-04 05:25:28.000 308 21275.84 434.53 43098.90 48066.34 2021-11-04 05:25:29.000 308 21275.83 434.39 43098.93 48066.40 2021-11-04 05:25:30.000 308 21275.75 434.30 43098.98 48066.42 2021-11-04 05:25:31.000 308 21275.72 434.22 43099.02 48066.33 2021-11-04 05:25:32.000 308 21275.69 434.09 43099.04 48066.36 2021-11-04 05:25:33.000 308 21275.68 433.98 43099.09 48066.37 2021-11-04 05:25:34.000 308 21275.68 433.88 43099.14 48066.40 2021-11-04 05:25:35.000 308 21275.74 433.83 43099.20 48066.44 2021-11-04 05:25:36.000 308 21275.77 433.82 43099.20 48066.47 2021-11-04 05:25:37.000 308 21275.78 433.81 43099.20 48066.50 2021-11-04 05:25:38.000 308 21275.78 433.77 43099.22 48066.54 2021-11-04 05:25:39.000 308 21275.75 433.76 43099.22 48066.55 2021-11-04 05:25:40.000 308 21275.68 433.73 43099.25 48066.51 2021-11-04 05:25:41.000 308 21275.59 433.63 43099.24 48066.58 2021-11-04 05:25:42.000 308 21275.56 433.59 43099.27 48066.56 2021-11-04 05:25:43.000 308 21275.46 433.56 43099.29 48066.57 2021-11-04 05:25:44.000 308 21275.34 433.52 43099.27 48066.46 2021-11-04 05:25:45.000 308 21275.24 433.48 43099.26 48066.48 2021-11-04 05:25:46.000 308 21275.11 433.45 43099.28 48066.43 2021-11-04 05:25:47.000 308 21275.00 433.44 43099.29 48066.36 2021-11-04 05:25:48.000 308 21274.87 433.45 43099.27 48066.32 2021-11-04 05:25:49.000 308 21274.77 433.44 43099.27 48066.23 2021-11-04 05:25:50.000 308 21274.74 433.42 43099.27 48066.22 2021-11-04 05:25:51.000 308 21274.76 433.40 43099.26 48066.20 2021-11-04 05:25:52.000 308 21274.75 433.38 43099.25 48066.21 2021-11-04 05:25:53.000 308 21274.74 433.35 43099.29 48066.18 2021-11-04 05:25:54.000 308 21274.72 433.33 43099.27 48066.16 2021-11-04 05:25:55.000 308 21274.73 433.33 43099.24 48066.17 2021-11-04 05:25:56.000 308 21274.70 433.33 43099.27 48066.15 2021-11-04 05:25:57.000 308 21274.70 433.36 43099.25 48066.14 2021-11-04 05:25:58.000 308 21274.69 433.39 43099.22 48066.10 2021-11-04 05:25:59.000 308 21274.71 433.41 43099.21 48066.12 2021-11-04 05:26:00.000 308 21274.74 433.36 43099.19 48066.11 2021-11-04 05:26:01.000 308 21274.78 433.32 43099.15 48066.10 2021-11-04 05:26:02.000 308 21274.83 433.29 43099.16 48066.12 2021-11-04 05:26:03.000 308 21274.89 433.20 43099.13 48066.13 2021-11-04 05:26:04.000 308 21274.90 433.12 43099.12 48066.13 2021-11-04 05:26:05.000 308 21274.87 433.08 43099.16 48066.13 2021-11-04 05:26:06.000 308 21274.83 433.03 43099.19 48066.12 2021-11-04 05:26:07.000 308 21274.77 432.98 43099.18 48066.14 2021-11-04 05:26:08.000 308 21274.69 432.96 43099.19 48066.13 2021-11-04 05:26:09.000 308 21274.63 432.94 43099.21 48066.11 2021-11-04 05:26:10.000 308 21274.59 432.94 43099.23 48066.13 2021-11-04 05:26:11.000 308 21274.60 432.92 43099.22 48066.12 2021-11-04 05:26:12.000 308 21274.59 432.91 43099.22 48066.10 2021-11-04 05:26:13.000 308 21274.57 432.85 43099.26 48066.11 2021-11-04 05:26:14.000 308 21274.59 432.80 43099.30 48066.11 2021-11-04 05:26:15.000 308 21274.60 432.75 43099.29 48066.10 2021-11-04 05:26:16.000 308 21274.53 432.72 43099.29 48066.11 2021-11-04 05:26:17.000 308 21274.54 432.68 43099.29 48066.11 2021-11-04 05:26:18.000 308 21274.49 432.69 43099.28 48066.08 2021-11-04 05:26:19.000 308 21274.45 432.71 43099.23 48066.05 2021-11-04 05:26:20.000 308 21274.36 432.73 43099.21 48066.01 2021-11-04 05:26:21.000 308 21274.26 432.77 43099.19 48065.92 2021-11-04 05:26:22.000 308 21274.18 432.83 43099.14 48065.83 2021-11-04 05:26:23.000 308 21274.09 432.86 43099.09 48065.74 2021-11-04 05:26:24.000 308 21274.06 432.91 43099.03 48065.69 2021-11-04 05:26:25.000 308 21274.02 432.91 43098.95 48065.66 2021-11-04 05:26:26.000 308 21274.01 432.91 43098.92 48065.58 2021-11-04 05:26:27.000 308 21273.95 432.92 43098.88 48065.57 2021-11-04 05:26:28.000 308 21274.00 432.93 43098.80 48065.51 2021-11-04 05:26:29.000 308 21274.04 432.90 43098.79 48065.49 2021-11-04 05:26:30.000 308 21274.02 432.87 43098.79 48065.42 2021-11-04 05:26:31.000 308 21273.98 432.83 43098.73 48065.37 2021-11-04 05:26:32.000 308 21274.00 432.83 43098.70 48065.36 2021-11-04 05:26:33.000 308 21273.98 432.83 43098.69 48065.31 2021-11-04 05:26:34.000 308 21274.01 432.81 43098.64 48065.29 2021-11-04 05:26:35.000 308 21274.01 432.75 43098.66 48065.30 2021-11-04 05:26:36.000 308 21274.01 432.69 43098.68 48065.27 2021-11-04 05:26:37.000 308 21274.11 432.66 43098.66 48065.36 2021-11-04 05:26:38.000 308 21274.15 432.68 43098.67 48065.39 2021-11-04 05:26:39.000 308 21274.14 432.69 43098.69 48065.36 2021-11-04 05:26:40.000 308 21274.16 432.69 43098.70 48065.38 2021-11-04 05:26:41.000 308 21274.21 432.70 43098.74 48065.40 2021-11-04 05:26:42.000 308 21274.20 432.70 43098.72 48065.39 2021-11-04 05:26:43.000 308 21274.24 432.68 43098.74 48065.43 2021-11-04 05:26:44.000 308 21274.29 432.66 43098.73 48065.46 2021-11-04 05:26:45.000 308 21274.33 432.61 43098.73 48065.49 2021-11-04 05:26:46.000 308 21274.45 432.53 43098.74 48065.52 2021-11-04 05:26:47.000 308 21274.56 432.40 43098.75 48065.57 2021-11-04 05:26:48.000 308 21274.73 432.25 43098.81 48065.66 2021-11-04 05:26:49.000 308 21274.82 432.12 43098.83 48065.73 2021-11-04 05:26:50.000 308 21274.92 432.03 43098.83 48065.82 2021-11-04 05:26:51.000 308 21274.95 431.95 43098.89 48065.83 2021-11-04 05:26:52.000 308 21274.97 431.91 43098.93 48065.92 2021-11-04 05:26:53.000 308 21275.00 431.84 43098.97 48065.94 2021-11-04 05:26:54.000 308 21274.96 431.83 43098.94 48065.96 2021-11-04 05:26:55.000 308 21274.96 431.81 43098.91 48065.93 2021-11-04 05:26:56.000 308 21274.92 431.78 43098.94 48065.93 2021-11-04 05:26:57.000 308 21274.89 431.76 43098.96 48065.92 2021-11-04 05:26:58.000 308 21274.88 431.78 43098.93 48065.93 2021-11-04 05:26:59.000 308 21274.87 431.81 43098.89 48065.98 2021-11-04 05:27:00.000 308 21274.94 431.82 43098.91 48065.94 2021-11-04 05:27:01.000 308 21274.96 431.78 43098.90 48065.95 2021-11-04 05:27:02.000 308 21274.98 431.78 43098.90 48065.97 2021-11-04 05:27:03.000 308 21275.07 431.76 43098.90 48065.95 2021-11-04 05:27:04.000 308 21275.17 431.79 43098.89 48066.03 2021-11-04 05:27:05.000 308 21275.20 431.80 43098.87 48065.91 2021-11-04 05:27:06.000 308 21275.17 431.76 43098.89 48065.97 2021-11-04 05:27:07.000 308 21275.15 431.74 43098.88 48065.96 2021-11-04 05:27:08.000 308 21275.16 431.67 43098.90 48065.97 2021-11-04 05:27:09.000 308 21275.09 431.63 43098.91 48065.96 2021-11-04 05:27:10.000 308 21275.06 431.60 43098.96 48065.96 2021-11-04 05:27:11.000 308 21275.01 431.56 43098.97 48065.96 2021-11-04 05:27:12.000 308 21275.00 431.51 43098.95 48065.98 2021-11-04 05:27:13.000 308 21274.98 431.45 43098.97 48065.94 2021-11-04 05:27:14.000 308 21275.03 431.37 43098.96 48065.99 2021-11-04 05:27:15.000 308 21275.05 431.32 43098.99 48066.05 2021-11-04 05:27:16.000 308 21275.06 431.24 43099.00 48066.03 2021-11-04 05:27:17.000 308 21275.11 431.16 43099.01 48066.00 2021-11-04 05:27:18.000 308 21275.11 431.12 43099.03 48066.05 2021-11-04 05:27:19.000 308 21275.15 431.09 43098.99 48066.03 2021-11-04 05:27:20.000 308 21275.18 431.04 43098.98 48066.10 2021-11-04 05:27:21.000 308 21275.23 430.99 43098.92 48066.11 2021-11-04 05:27:22.000 308 21275.23 430.92 43098.96 48065.97 2021-11-04 05:27:23.000 308 21275.25 430.86 43098.94 48066.06 2021-11-04 05:27:24.000 308 21275.19 430.85 43098.98 48066.04 2021-11-04 05:27:25.000 308 21275.15 430.78 43098.98 48066.03 2021-11-04 05:27:26.000 308 21275.14 430.70 43098.97 48066.01 2021-11-04 05:27:27.000 308 21275.08 430.67 43098.95 48066.04 2021-11-04 05:27:28.000 308 21275.04 430.63 43098.97 48066.08 2021-11-04 05:27:29.000 308 21275.10 430.54 43098.97 48066.03 2021-11-04 05:27:30.000 308 21275.16 430.47 43098.98 48065.96 2021-11-04 05:27:31.000 308 21275.19 430.42 43098.96 48066.00 2021-11-04 05:27:32.000 308 21275.23 430.38 43098.95 48066.02 2021-11-04 05:27:33.000 308 21275.24 430.29 43098.96 48066.12 2021-11-04 05:27:34.000 308 21275.27 430.23 43098.94 48066.12 2021-11-04 05:27:35.000 308 21275.24 430.16 43098.92 48065.97 2021-11-04 05:27:36.000 308 21275.26 430.06 43098.94 48065.98 2021-11-04 05:27:37.000 308 21275.23 429.99 43098.91 48066.00 2021-11-04 05:27:38.000 308 21275.24 429.90 43098.94 48065.99 2021-11-04 05:27:39.000 308 21275.22 429.82 43098.93 48065.98 2021-11-04 05:27:40.000 308 21275.26 429.73 43098.95 48066.01 2021-11-04 05:27:41.000 308 21275.31 429.63 43098.95 48066.03 2021-11-04 05:27:42.000 308 21275.38 429.55 43098.96 48066.06 2021-11-04 05:27:43.000 308 21275.44 429.46 43098.95 48066.08 2021-11-04 05:27:44.000 308 21275.47 429.34 43098.99 48066.11 2021-11-04 05:27:45.000 308 21275.53 429.19 43098.98 48066.23 2021-11-04 05:27:46.000 308 21275.59 429.02 43098.97 48066.21 2021-11-04 05:27:47.000 308 21275.65 428.87 43098.98 48066.24 2021-11-04 05:27:48.000 308 21275.67 428.73 43099.00 48066.30 2021-11-04 05:27:49.000 308 21275.68 428.62 43099.06 48066.28 2021-11-04 05:27:50.000 308 21275.67 428.51 43099.07 48066.31 2021-11-04 05:27:51.000 308 21275.65 428.43 43099.09 48066.28 2021-11-04 05:27:52.000 308 21275.66 428.33 43099.10 48066.29 2021-11-04 05:27:53.000 308 21275.70 428.25 43099.08 48066.28 2021-11-04 05:27:54.000 308 21275.72 428.16 43099.12 48066.36 2021-11-04 05:27:55.000 308 21275.78 428.08 43099.09 48066.36 2021-11-04 05:27:56.000 308 21275.79 428.03 43099.11 48066.38 2021-11-04 05:27:57.000 308 21275.82 427.96 43099.12 48066.38 2021-11-04 05:27:58.000 308 21275.84 427.95 43099.11 48066.39 2021-11-04 05:27:59.000 308 21275.87 427.93 43099.11 48066.42 2021-11-04 05:28:00.000 308 21275.92 427.91 43099.13 48066.48 2021-11-04 05:28:01.000 308 21275.95 427.94 43099.12 48066.50 2021-11-04 05:28:02.000 308 21275.97 427.97 43099.09 48066.49 2021-11-04 05:28:03.000 308 21276.01 428.01 43099.08 48066.47 2021-11-04 05:28:04.000 308 21276.01 428.06 43099.06 48066.48 2021-11-04 05:28:05.000 308 21276.00 428.07 43099.05 48066.49 2021-11-04 05:28:06.000 308 21276.05 428.08 43099.02 48066.47 2021-11-04 05:28:07.000 308 21276.06 428.14 43098.98 48066.39 2021-11-04 05:28:08.000 308 21276.08 428.19 43098.96 48066.41 2021-11-04 05:28:09.000 308 21276.12 428.24 43098.97 48066.38 2021-11-04 05:28:10.000 308 21276.18 428.32 43098.96 48066.41 2021-11-04 05:28:11.000 308 21276.23 428.43 43098.93 48066.43 2021-11-04 05:28:12.000 308 21276.25 428.52 43098.86 48066.39 2021-11-04 05:28:13.000 308 21276.30 428.61 43098.78 48066.36 2021-11-04 05:28:14.000 308 21276.36 428.65 43098.70 48066.32 2021-11-04 05:28:15.000 308 21276.40 428.68 43098.64 48066.30 2021-11-04 05:28:16.000 308 21276.41 428.64 43098.60 48066.24 2021-11-04 05:28:17.000 308 21276.47 428.57 43098.55 48066.30 2021-11-04 05:28:18.000 308 21276.47 428.52 43098.56 48066.25 2021-11-04 05:28:19.000 308 21276.47 428.44 43098.56 48066.17 2021-11-04 05:28:20.000 308 21276.45 428.39 43098.56 48066.20 2021-11-04 05:28:21.000 308 21276.43 428.27 43098.60 48066.20 2021-11-04 05:28:22.000 308 21276.40 428.19 43098.62 48066.31 2021-11-04 05:28:23.000 308 21276.40 428.13 43098.65 48066.34 2021-11-04 05:28:24.000 308 21276.40 428.08 43098.72 48066.34 2021-11-04 05:28:25.000 308 21276.47 428.03 43098.73 48066.35 2021-11-04 05:28:26.000 308 21276.57 427.95 43098.75 48066.39 2021-11-04 05:28:27.000 308 21276.62 427.87 43098.75 48066.45 2021-11-04 05:28:28.000 308 21276.67 427.79 43098.78 48066.39 2021-11-04 05:28:29.000 308 21276.71 427.76 43098.76 48066.41 2021-11-04 05:28:30.000 308 21276.77 427.77 43098.74 48066.49 2021-11-04 05:28:31.000 308 21276.80 427.78 43098.75 48066.47 2021-11-04 05:28:32.000 308 21276.85 427.75 43098.73 48066.49 2021-11-04 05:28:33.000 308 21276.93 427.73 43098.71 48066.52 2021-11-04 05:28:34.000 308 21276.95 427.68 43098.72 48066.57 2021-11-04 05:28:35.000 308 21276.99 427.56 43098.72 48066.61 2021-11-04 05:28:36.000 308 21277.00 427.50 43098.73 48066.59 2021-11-04 05:28:37.000 308 21276.97 427.43 43098.73 48066.65 2021-11-04 05:28:38.000 308 21276.95 427.37 43098.72 48066.59 2021-11-04 05:28:39.000 308 21276.89 427.37 43098.69 48066.55 2021-11-04 05:28:40.000 308 21276.83 427.37 43098.71 48066.49 2021-11-04 05:28:41.000 308 21276.77 427.32 43098.65 48066.44 2021-11-04 05:28:42.000 308 21276.72 427.22 43098.68 48066.43 2021-11-04 05:28:43.000 308 21276.64 427.16 43098.66 48066.37 2021-11-04 05:28:44.000 308 21276.61 427.09 43098.65 48066.34 2021-11-04 05:28:45.000 308 21276.58 427.03 43098.61 48066.30 2021-11-04 05:28:46.000 308 21276.57 426.97 43098.60 48066.27 2021-11-04 05:28:47.000 308 21276.56 426.90 43098.55 48066.27 2021-11-04 05:28:48.000 308 21276.56 426.76 43098.56 48066.22 2021-11-04 05:28:49.000 308 21276.57 426.62 43098.57 48066.26 2021-11-04 05:28:50.000 308 21276.64 426.51 43098.58 48066.22 2021-11-04 05:28:51.000 308 21276.68 426.42 43098.58 48066.29 2021-11-04 05:28:52.000 308 21276.63 426.32 43098.56 48066.35 2021-11-04 05:28:53.000 308 21276.59 426.22 43098.57 48066.30 2021-11-04 05:28:54.000 308 21276.57 426.10 43098.57 48066.27 2021-11-04 05:28:55.000 308 21276.54 425.99 43098.58 48066.28 2021-11-04 05:28:56.000 308 21276.55 425.89 43098.54 48066.26 2021-11-04 05:28:57.000 308 21276.57 425.76 43098.58 48066.26 2021-11-04 05:28:58.000 308 21276.60 425.63 43098.59 48066.25 2021-11-04 05:28:59.000 308 21276.58 425.52 43098.58 48066.29 2021-11-04 05:29:00.000 308 21276.60 425.42 43098.60 48066.30 2021-11-04 05:29:01.000 308 21276.57 425.34 43098.64 48066.32 2021-11-04 05:29:02.000 308 21276.55 425.25 43098.64 48066.29 2021-11-04 05:29:03.000 308 21276.53 425.09 43098.67 48066.29 2021-11-04 05:29:04.000 308 21276.51 425.00 43098.72 48066.36 2021-11-04 05:29:05.000 308 21276.56 424.93 43098.74 48066.42 2021-11-04 05:29:06.000 308 21276.61 424.85 43098.76 48066.45 2021-11-04 05:29:07.000 308 21276.67 424.76 43098.81 48066.40 2021-11-04 05:29:08.000 308 21276.73 424.62 43098.87 48066.49 2021-11-04 05:29:09.000 308 21276.76 424.51 43098.89 48066.53 2021-11-04 05:29:10.000 308 21276.83 424.45 43098.93 48066.59 2021-11-04 05:29:11.000 308 21276.84 424.38 43098.95 48066.61 2021-11-04 05:29:12.000 308 21276.83 424.36 43098.94 48066.62 2021-11-04 05:29:13.000 308 21276.88 424.34 43098.91 48066.80 2021-11-04 05:29:14.000 308 21276.93 424.32 43098.89 48066.77 2021-11-04 05:29:15.000 308 21276.97 424.34 43098.90 48066.78 2021-11-04 05:29:16.000 308 21277.00 424.32 43098.91 48066.78 2021-11-04 05:29:17.000 308 21277.02 424.34 43098.90 48066.77 2021-11-04 05:29:18.000 308 21277.09 424.34 43098.89 48066.80 2021-11-04 05:29:19.000 308 21277.16 424.29 43098.90 48066.81 2021-11-04 05:29:20.000 308 21277.18 424.27 43098.91 48066.81 2021-11-04 05:29:21.000 308 21277.21 424.28 43098.91 48066.85 2021-11-04 05:29:22.000 308 21277.19 424.30 43098.89 48066.84 2021-11-04 05:29:23.000 308 21277.22 424.30 43098.86 48066.78 2021-11-04 05:29:24.000 308 21277.25 424.28 43098.85 48066.81 2021-11-04 05:29:25.000 308 21277.29 424.28 43098.88 48066.80 2021-11-04 05:29:26.000 308 21277.37 424.26 43098.87 48066.82 2021-11-04 05:29:27.000 308 21277.44 424.22 43098.82 48066.87 2021-11-04 05:29:28.000 308 21277.51 424.17 43098.82 48066.84 2021-11-04 05:29:29.000 308 21277.59 424.14 43098.84 48066.83 2021-11-04 05:29:30.000 308 21277.64 424.09 43098.81 48066.89 2021-11-04 05:29:31.000 308 21277.63 424.05 43098.79 48067.01 2021-11-04 05:29:32.000 308 21277.57 424.01 43098.78 48066.95 2021-11-04 05:29:33.000 308 21277.58 423.94 43098.76 48066.91 2021-11-04 05:29:34.000 308 21277.57 423.86 43098.76 48066.83 2021-11-04 05:29:35.000 308 21277.61 423.79 43098.74 48066.83 2021-11-04 05:29:36.000 308 21277.61 423.73 43098.76 48066.86 2021-11-04 05:29:37.000 308 21277.60 423.67 43098.76 48066.84 2021-11-04 05:29:38.000 308 21277.66 423.56 43098.75 48066.87 2021-11-04 05:29:39.000 308 21277.70 423.43 43098.75 48066.86 2021-11-04 05:29:40.000 308 21277.72 423.34 43098.75 48066.88 2021-11-04 05:29:41.000 308 21277.71 423.25 43098.76 48066.89 2021-11-04 05:29:42.000 308 21277.73 423.21 43098.78 48066.96 2021-11-04 05:29:43.000 308 21277.73 423.17 43098.79 48066.93 2021-11-04 05:29:44.000 308 21277.78 423.07 43098.76 48066.92 2021-11-04 05:29:45.000 308 21277.76 423.01 43098.74 48066.97 2021-11-04 05:29:46.000 308 21277.74 422.97 43098.78 48066.97 2021-11-04 05:29:47.000 308 21277.75 422.91 43098.79 48066.99 2021-11-04 05:29:48.000 308 21277.73 422.87 43098.79 48066.96 2021-11-04 05:29:49.000 308 21277.74 422.81 43098.79 48066.99 2021-11-04 05:29:50.000 308 21277.79 422.73 43098.80 48066.99 2021-11-04 05:29:51.000 308 21277.78 422.66 43098.82 48067.02 2021-11-04 05:29:52.000 308 21277.78 422.62 43098.80 48066.93 2021-11-04 05:29:53.000 308 21277.78 422.61 43098.81 48066.96 2021-11-04 05:29:54.000 308 21277.78 422.61 43098.82 48067.04 2021-11-04 05:29:55.000 308 21277.77 422.62 43098.82 48067.00 2021-11-04 05:29:56.000 308 21277.74 422.66 43098.85 48067.02 2021-11-04 05:29:57.000 308 21277.75 422.63 43098.89 48067.02 2021-11-04 05:29:58.000 308 21277.73 422.64 43098.88 48066.98 2021-11-04 05:29:59.000 308 21277.73 422.66 43098.86 48067.00 2021-11-04 05:30:00.000 308 21277.71 422.69 43098.84 48066.98 2021-11-04 05:30:01.000 308 21277.64 422.71 43098.81 48066.96 2021-11-04 05:30:02.000 308 21277.60 422.67 43098.77 48066.91 2021-11-04 05:30:03.000 308 21277.64 422.57 43098.77 48066.91 2021-11-04 05:30:04.000 308 21277.64 422.54 43098.75 48066.87 2021-11-04 05:30:05.000 308 21277.62 422.47 43098.76 48066.84 2021-11-04 05:30:06.000 308 21277.59 422.41 43098.77 48066.87 2021-11-04 05:30:07.000 308 21277.54 422.30 43098.80 48066.85 2021-11-04 05:30:08.000 308 21277.52 422.21 43098.80 48066.95 2021-11-04 05:30:09.000 308 21277.56 422.16 43098.80 48066.90 2021-11-04 05:30:10.000 308 21277.54 422.11 43098.78 48066.88 2021-11-04 05:30:11.000 308 21277.49 422.03 43098.78 48066.85 2021-11-04 05:30:12.000 308 21277.50 421.94 43098.76 48066.86 2021-11-04 05:30:13.000 308 21277.48 421.90 43098.77 48066.82 2021-11-04 05:30:14.000 308 21277.48 421.84 43098.77 48066.81 2021-11-04 05:30:15.000 308 21277.47 421.79 43098.77 48066.80 2021-11-04 05:30:16.000 308 21277.46 421.71 43098.80 48066.79 2021-11-04 05:30:17.000 308 21277.40 421.63 43098.78 48066.74 2021-11-04 05:30:18.000 308 21277.36 421.52 43098.77 48066.77 2021-11-04 05:30:19.000 308 21277.37 421.42 43098.81 48066.83 2021-11-04 05:30:20.000 308 21277.38 421.32 43098.78 48066.83 2021-11-04 05:30:21.000 308 21277.40 421.22 43098.80 48066.70 2021-11-04 05:30:22.000 308 21277.38 421.14 43098.81 48066.71 2021-11-04 05:30:23.000 308 21277.34 421.06 43098.83 48066.74 2021-11-04 05:30:24.000 308 21277.30 421.03 43098.81 48066.82 2021-11-04 05:30:25.000 308 21277.26 420.99 43098.83 48066.75 2021-11-04 05:30:26.000 308 21277.24 420.94 43098.79 48066.69 2021-11-04 05:30:27.000 308 21277.15 420.90 43098.72 48066.65 2021-11-04 05:30:28.000 308 21277.11 420.84 43098.72 48066.60 2021-11-04 05:30:29.000 308 21277.12 420.80 43098.68 48066.55 2021-11-04 05:30:30.000 308 21277.08 420.72 43098.66 48066.53 2021-11-04 05:30:31.000 308 21277.06 420.64 43098.62 48066.52 2021-11-04 05:30:32.000 308 21277.06 420.60 43098.58 48066.49 2021-11-04 05:30:33.000 308 21277.08 420.55 43098.59 48066.50 2021-11-04 05:30:34.000 308 21277.10 420.51 43098.58 48066.49 2021-11-04 05:30:35.000 308 21277.14 420.46 43098.56 48066.46 2021-11-04 05:30:36.000 308 21277.15 420.44 43098.52 48066.44 2021-11-04 05:30:37.000 308 21277.12 420.39 43098.45 48066.44 2021-11-04 05:30:38.000 308 21277.15 420.35 43098.44 48066.43 2021-11-04 05:30:39.000 308 21277.14 420.33 43098.39 48066.40 2021-11-04 05:30:40.000 308 21277.14 420.32 43098.39 48066.42 2021-11-04 05:30:41.000 308 21277.20 420.30 43098.38 48066.40 2021-11-04 05:30:42.000 308 21277.29 420.30 43098.36 48066.45 2021-11-04 05:30:43.000 308 21277.32 420.27 43098.33 48066.41 2021-11-04 05:30:44.000 308 21277.35 420.26 43098.31 48066.43 2021-11-04 05:30:45.000 308 21277.40 420.22 43098.32 48066.40 2021-11-04 05:30:46.000 308 21277.46 420.16 43098.33 48066.41 2021-11-04 05:30:47.000 308 21277.52 420.14 43098.31 48066.48 2021-11-04 05:30:48.000 308 21277.56 420.14 43098.32 48066.42 2021-11-04 05:30:49.000 308 21277.58 420.14 43098.33 48066.47 2021-11-04 05:30:50.000 308 21277.62 420.11 43098.33 48066.46 2021-11-04 05:30:51.000 308 21277.59 420.17 43098.33 48066.47 2021-11-04 05:30:52.000 308 21277.57 420.14 43098.31 48066.46 2021-11-04 05:30:53.000 308 21277.58 420.12 43098.30 48066.46 2021-11-04 05:30:54.000 308 21277.56 420.10 43098.29 48066.46 2021-11-04 05:30:55.000 308 21277.57 420.08 43098.26 48066.44 2021-11-04 05:30:56.000 308 21277.57 420.09 43098.26 48066.42 2021-11-04 05:30:57.000 308 21277.56 420.07 43098.27 48066.40 2021-11-04 05:30:58.000 308 21277.56 420.11 43098.26 48066.40 2021-11-04 05:30:59.000 308 21277.53 420.20 43098.24 48066.39 2021-11-04 05:31:00.000 308 21277.51 420.22 43098.25 48066.33 2021-11-04 05:31:01.000 308 21277.53 420.24 43098.25 48066.38 2021-11-04 05:31:02.000 308 21277.54 420.23 43098.22 48066.43 2021-11-04 05:31:03.000 308 21277.52 420.23 43098.16 48066.39 2021-11-04 05:31:04.000 308 21277.56 420.23 43098.15 48066.34 2021-11-04 05:31:05.000 308 21277.62 420.19 43098.14 48066.33 2021-11-04 05:31:06.000 308 21277.62 420.12 43098.09 48066.33 2021-11-04 05:31:07.000 308 21277.70 420.06 43098.07 48066.33 2021-11-04 05:31:08.000 308 21277.75 420.02 43098.08 48066.25 2021-11-04 05:31:09.000 308 21277.80 419.96 43098.10 48066.29 2021-11-04 05:31:10.000 308 21277.85 419.87 43098.06 48066.44 2021-11-04 05:31:11.000 308 21277.87 419.81 43098.06 48066.41 2021-11-04 05:31:12.000 308 21277.93 419.71 43098.08 48066.47 2021-11-04 05:31:13.000 308 21277.98 419.60 43098.10 48066.47 2021-11-04 05:31:14.000 308 21278.03 419.52 43098.14 48066.49 2021-11-04 05:31:15.000 308 21278.04 419.45 43098.12 48066.52 2021-11-04 05:31:16.000 308 21278.04 419.39 43098.13 48066.42 2021-11-04 05:31:17.000 308 21278.07 419.29 43098.15 48066.47 2021-11-04 05:31:18.000 308 21278.07 419.20 43098.16 48066.48 2021-11-04 05:31:19.000 308 21278.07 419.15 43098.15 48066.49 2021-11-04 05:31:20.000 308 21278.11 419.09 43098.14 48066.47 2021-11-04 05:31:21.000 308 21278.06 419.03 43098.11 48066.46 2021-11-04 05:31:22.000 308 21278.04 418.96 43098.10 48066.41 2021-11-04 05:31:23.000 308 21278.01 418.88 43098.07 48066.39 2021-11-04 05:31:24.000 308 21277.93 418.84 43098.07 48066.37 2021-11-04 05:31:25.000 308 21277.87 418.77 43098.07 48066.34 2021-11-04 05:31:26.000 308 21277.78 418.70 43098.08 48066.45 2021-11-04 05:31:27.000 308 21277.80 418.73 43098.09 48066.41 2021-11-04 05:31:28.000 308 21277.80 418.75 43098.11 48066.41 2021-11-04 05:31:29.000 308 21277.71 418.81 43098.09 48066.32 2021-11-04 05:31:30.000 308 21277.64 418.91 43098.04 48066.30 2021-11-04 05:31:31.000 308 21277.59 419.00 43097.98 48066.28 2021-11-04 05:31:32.000 308 21277.57 419.07 43097.97 48066.23 2021-11-04 05:31:33.000 308 21277.54 419.14 43097.97 48066.14 2021-11-04 05:31:34.000 308 21277.52 419.27 43097.90 48066.12 2021-11-04 05:31:35.000 308 21277.56 419.40 43097.92 48066.12 2021-11-04 05:31:36.000 308 21277.61 419.55 43097.95 48066.10 2021-11-04 05:31:37.000 308 21277.65 419.69 43097.91 48066.10 2021-11-04 05:31:38.000 308 21277.71 419.86 43097.87 48066.15 2021-11-04 05:31:39.000 308 21277.75 420.01 43097.83 48066.15 2021-11-04 05:31:40.000 308 21277.83 420.20 43097.80 48066.09 2021-11-04 05:31:41.000 308 21277.90 420.40 43097.83 48066.13 2021-11-04 05:31:42.000 308 21277.96 420.61 43097.81 48066.19 2021-11-04 05:31:43.000 308 21278.01 420.89 43097.79 48066.30 2021-11-04 05:31:44.000 308 21278.08 421.17 43097.78 48066.28 2021-11-04 05:31:45.000 308 21278.17 421.41 43097.72 48066.15 2021-11-04 05:31:46.000 308 21278.20 421.62 43097.68 48066.18 2021-11-04 05:31:47.000 308 21278.29 421.78 43097.60 48066.19 2021-11-04 05:31:48.000 308 21278.34 421.89 43097.56 48066.20 2021-11-04 05:31:49.000 308 21278.37 421.98 43097.54 48066.14 2021-11-04 05:31:50.000 308 21278.36 422.02 43097.52 48066.16 2021-11-04 05:31:51.000 308 21278.30 422.02 43097.51 48066.16 2021-11-04 05:31:52.000 308 21278.29 422.01 43097.50 48066.15 2021-11-04 05:31:53.000 308 21278.29 421.94 43097.52 48066.14 2021-11-04 05:31:54.000 308 21278.34 421.81 43097.55 48066.13 2021-11-04 05:31:55.000 308 21278.33 421.64 43097.58 48066.20 2021-11-04 05:31:56.000 308 21278.31 421.48 43097.61 48066.21 2021-11-04 05:31:57.000 308 21278.27 421.32 43097.65 48066.21 2021-11-04 05:31:58.000 308 21278.29 421.16 43097.70 48066.24 2021-11-04 05:31:59.000 308 21278.29 421.06 43097.70 48066.26 2021-11-04 05:32:00.000 308 21278.32 420.93 43097.74 48066.26 2021-11-04 05:32:01.000 308 21278.37 420.80 43097.76 48066.23 2021-11-04 05:32:02.000 308 21278.40 420.68 43097.75 48066.31 2021-11-04 05:32:03.000 308 21278.48 420.61 43097.75 48066.30 2021-11-04 05:32:04.000 308 21278.54 420.50 43097.78 48066.37 2021-11-04 05:32:05.000 308 21278.61 420.38 43097.81 48066.44 2021-11-04 05:32:06.000 308 21278.71 420.26 43097.81 48066.46 2021-11-04 05:32:07.000 308 21278.81 420.15 43097.81 48066.55 2021-11-04 05:32:08.000 308 21278.90 420.02 43097.84 48066.60 2021-11-04 05:32:09.000 308 21278.97 419.92 43097.83 48066.68 2021-11-04 05:32:10.000 308 21279.08 419.84 43097.85 48066.58 2021-11-04 05:32:11.000 308 21279.14 419.79 43097.87 48066.69 2021-11-04 05:32:12.000 308 21279.24 419.72 43097.88 48066.86 2021-11-04 05:32:13.000 308 21279.32 419.69 43097.91 48066.87 2021-11-04 05:32:14.000 308 21279.41 419.69 43097.91 48066.85 2021-11-04 05:32:15.000 308 21279.46 419.69 43097.92 48066.92 2021-11-04 05:32:16.000 308 21279.53 419.66 43097.93 48066.95 2021-11-04 05:32:17.000 308 21279.57 419.69 43097.93 48066.94 2021-11-04 05:32:18.000 308 21279.63 419.69 43097.94 48066.99 2021-11-04 05:32:19.000 308 21279.64 419.73 43097.93 48067.10 2021-11-04 05:32:20.000 308 21279.64 419.78 43097.91 48067.04 2021-11-04 05:32:21.000 308 21279.65 419.81 43097.91 48067.08 2021-11-04 05:32:22.000 308 21279.60 419.81 43097.92 48067.07 2021-11-04 05:32:23.000 308 21279.64 419.83 43097.93 48067.03 2021-11-04 05:32:24.000 308 21279.64 419.88 43097.92 48067.05 2021-11-04 05:32:25.000 308 21279.67 419.94 43097.92 48066.96 2021-11-04 05:32:26.000 308 21279.68 419.99 43097.90 48067.00 2021-11-04 05:32:27.000 308 21279.65 420.03 43097.89 48067.01 2021-11-04 05:32:28.000 308 21279.61 420.03 43097.91 48066.99 2021-11-04 05:32:29.000 308 21279.62 420.04 43097.90 48066.95 2021-11-04 05:32:30.000 308 21279.62 420.06 43097.90 48066.99 2021-11-04 05:32:31.000 308 21279.55 420.08 43097.90 48066.91 2021-11-04 05:32:32.000 308 21279.51 420.08 43097.92 48066.92 2021-11-04 05:32:33.000 308 21279.48 420.09 43097.90 48066.93 2021-11-04 05:32:34.000 308 21279.43 420.12 43097.89 48066.87 2021-11-04 05:32:35.000 308 21279.42 420.13 43097.86 48066.87 2021-11-04 05:32:36.000 308 21279.46 420.13 43097.85 48066.88 2021-11-04 05:32:37.000 308 21279.51 420.14 43097.89 48066.89 2021-11-04 05:32:38.000 308 21279.55 420.18 43097.83 48066.86 2021-11-04 05:32:39.000 308 21279.59 420.19 43097.81 48066.87 2021-11-04 05:32:40.000 308 21279.61 420.18 43097.85 48066.90 2021-11-04 05:32:41.000 308 21279.59 420.23 43097.82 48066.98 2021-11-04 05:32:42.000 308 21279.61 420.28 43097.83 48066.95 2021-11-04 05:32:43.000 308 21279.64 420.28 43097.83 48066.93 2021-11-04 05:32:44.000 308 21279.67 420.28 43097.81 48066.93 2021-11-04 05:32:45.000 308 21279.69 420.26 43097.83 48066.94 2021-11-04 05:32:46.000 308 21279.72 420.22 43097.82 48066.92 2021-11-04 05:32:47.000 308 21279.74 420.21 43097.79 48066.95 2021-11-04 05:32:48.000 308 21279.77 420.19 43097.79 48067.06 2021-11-04 05:32:49.000 308 21279.79 420.17 43097.85 48067.06 2021-11-04 05:32:50.000 308 21279.84 420.18 43097.84 48067.04 2021-11-04 05:32:51.000 308 21279.85 420.18 43097.85 48067.12 2021-11-04 05:32:52.000 308 21279.88 420.25 43097.87 48067.09 2021-11-04 05:32:53.000 308 21279.90 420.30 43097.90 48067.10 2021-11-04 05:32:54.000 308 21279.92 420.37 43097.87 48067.05 2021-11-04 05:32:55.000 308 21279.92 420.46 43097.87 48067.06 2021-11-04 05:32:56.000 308 21279.96 420.57 43097.85 48067.09 2021-11-04 05:32:57.000 308 21280.07 420.68 43097.82 48067.05 2021-11-04 05:32:58.000 308 21280.13 420.80 43097.85 48067.10 2021-11-04 05:32:59.000 308 21280.23 420.90 43097.80 48067.22 2021-11-04 05:33:00.000 308 21280.41 421.03 43097.79 48067.24 2021-11-04 05:33:01.000 308 21280.60 421.17 43097.75 48067.29 2021-11-04 05:33:02.000 308 21280.74 421.30 43097.72 48067.35 2021-11-04 05:33:03.000 308 21280.87 421.44 43097.70 48067.37 2021-11-04 05:33:04.000 308 21281.01 421.51 43097.67 48067.46 2021-11-04 05:33:05.000 308 21281.13 421.56 43097.69 48067.42 2021-11-04 05:33:06.000 308 21281.20 421.62 43097.65 48067.49 2021-11-04 05:33:07.000 308 21281.28 421.63 43097.68 48067.55 2021-11-04 05:33:08.000 308 21281.31 421.63 43097.65 48067.58 2021-11-04 05:33:09.000 308 21281.32 421.63 43097.64 48067.57 2021-11-04 05:33:10.000 308 21281.30 421.61 43097.63 48067.59 2021-11-04 05:33:11.000 308 21281.28 421.59 43097.62 48067.52 2021-11-04 05:33:12.000 308 21281.23 421.54 43097.66 48067.53 2021-11-04 05:33:13.000 308 21281.27 421.51 43097.70 48067.57 2021-11-04 05:33:14.000 308 21281.31 421.47 43097.74 48067.59 2021-11-04 05:33:15.000 308 21281.33 421.39 43097.72 48067.62 2021-11-04 05:33:16.000 308 21281.38 421.29 43097.81 48067.68 2021-11-04 05:33:17.000 308 21281.49 421.20 43097.83 48067.61 2021-11-04 05:33:18.000 308 21281.54 421.12 43097.83 48067.68 2021-11-04 05:33:19.000 308 21281.55 421.07 43097.82 48067.73 2021-11-04 05:33:20.000 308 21281.60 420.98 43097.86 48067.76 2021-11-04 05:33:21.000 308 21281.60 420.91 43097.84 48067.81 2021-11-04 05:33:22.000 308 21281.60 420.84 43097.88 48067.86 2021-11-04 05:33:23.000 308 21281.64 420.79 43097.90 48067.86 2021-11-04 05:33:24.000 308 21281.65 420.72 43097.88 48067.88 2021-11-04 05:33:25.000 308 21281.67 420.63 43097.89 48067.91 2021-11-04 05:33:26.000 308 21281.66 420.54 43097.89 48067.93 2021-11-04 05:33:27.000 308 21281.67 420.47 43097.87 48067.81 2021-11-04 05:33:28.000 308 21281.69 420.43 43097.85 48067.88 2021-11-04 05:33:29.000 308 21281.73 420.38 43097.86 48067.88 2021-11-04 05:33:30.000 308 21281.73 420.32 43097.86 48067.92 2021-11-04 05:33:31.000 308 21281.76 420.21 43097.86 48067.91 2021-11-04 05:33:32.000 308 21281.82 420.07 43097.88 48067.94 2021-11-04 05:33:33.000 308 21281.83 420.00 43097.91 48067.86 2021-11-04 05:33:34.000 308 21281.86 419.90 43097.93 48067.95 2021-11-04 05:33:35.000 308 21281.84 419.86 43097.95 48067.95 2021-11-04 05:33:36.000 308 21281.84 419.79 43097.97 48067.97 2021-11-04 05:33:37.000 308 21281.83 419.75 43097.96 48068.02 2021-11-04 05:33:38.000 308 21281.80 419.73 43097.98 48068.03 2021-11-04 05:33:39.000 308 21281.77 419.68 43097.94 48067.93 2021-11-04 05:33:40.000 308 21281.77 419.59 43097.95 48067.95 2021-11-04 05:33:41.000 308 21281.76 419.49 43097.94 48067.95 2021-11-04 05:33:42.000 308 21281.76 419.45 43097.96 48068.04 2021-11-04 05:33:43.000 308 21281.75 419.38 43097.96 48067.99 2021-11-04 05:33:44.000 308 21281.78 419.30 43097.97 48068.07 2021-11-04 05:33:45.000 308 21281.78 419.24 43097.95 48068.08 2021-11-04 05:33:46.000 308 21281.78 419.22 43097.95 48067.97 2021-11-04 05:33:47.000 308 21281.79 419.24 43097.94 48068.00 2021-11-04 05:33:48.000 308 21281.77 419.22 43097.93 48068.04 2021-11-04 05:33:49.000 308 21281.73 419.19 43097.90 48067.95 2021-11-04 05:33:50.000 308 21281.70 419.20 43097.85 48067.93 2021-11-04 05:33:51.000 308 21281.71 419.18 43097.88 48067.99 2021-11-04 05:33:52.000 308 21281.68 419.18 43097.91 48067.93 2021-11-04 05:33:53.000 308 21281.65 419.19 43097.88 48067.89 2021-11-04 05:33:54.000 308 21281.64 419.17 43097.89 48067.91 2021-11-04 05:33:55.000 308 21281.64 419.14 43097.91 48067.91 2021-11-04 05:33:56.000 308 21281.57 419.11 43097.94 48067.78 2021-11-04 05:33:57.000 308 21281.51 419.11 43097.93 48067.78 2021-11-04 05:33:58.000 308 21281.47 419.10 43097.91 48067.85 2021-11-04 05:33:59.000 308 21281.49 419.07 43097.91 48067.81 2021-11-04 05:34:00.000 308 21281.47 419.08 43097.95 48067.79 2021-11-04 05:34:01.000 308 21281.49 419.12 43097.94 48067.81 2021-11-04 05:34:02.000 308 21281.47 419.23 43097.91 48067.82 2021-11-04 05:34:03.000 308 21281.47 419.32 43097.88 48067.79 2021-11-04 05:34:04.000 308 21281.46 419.33 43097.82 48067.76 2021-11-04 05:34:05.000 308 21281.45 419.35 43097.82 48067.69 2021-11-04 05:34:06.000 308 21281.43 419.41 43097.78 48067.68 2021-11-04 05:34:07.000 308 21281.43 419.54 43097.72 48067.64 2021-11-04 05:34:08.000 308 21281.43 419.66 43097.70 48067.64 2021-11-04 05:34:09.000 308 21281.44 419.79 43097.66 48067.63 2021-11-04 05:34:10.000 308 21281.45 419.92 43097.61 48067.62 2021-11-04 05:34:11.000 308 21281.42 420.07 43097.57 48067.58 2021-11-04 05:34:12.000 308 21281.42 420.18 43097.52 48067.43 2021-11-04 05:34:13.000 308 21281.39 420.29 43097.48 48067.43 2021-11-04 05:34:14.000 308 21281.37 420.42 43097.44 48067.50 2021-11-04 05:34:15.000 308 21281.35 420.54 43097.37 48067.39 2021-11-04 05:34:16.000 308 21281.36 420.64 43097.31 48067.34 2021-11-04 05:34:17.000 308 21281.36 420.69 43097.26 48067.27 2021-11-04 05:34:18.000 308 21281.34 420.77 43097.21 48067.22 2021-11-04 05:34:19.000 308 21281.28 420.85 43097.17 48067.06 2021-11-04 05:34:20.000 308 21281.22 420.92 43097.15 48067.05 2021-11-04 05:34:21.000 308 21281.20 420.96 43097.12 48067.13 2021-11-04 05:34:22.000 308 21281.24 421.01 43097.12 48067.07 2021-11-04 05:34:23.000 308 21281.28 421.07 43097.13 48067.04 2021-11-04 05:34:24.000 308 21281.30 421.13 43097.13 48066.96 2021-11-04 05:34:25.000 308 21281.31 421.15 43097.12 48067.01 2021-11-04 05:34:26.000 308 21281.33 421.19 43097.06 48066.99 2021-11-04 05:34:27.000 308 21281.35 421.23 43097.04 48067.00 2021-11-04 05:34:28.000 308 21281.31 421.23 43097.06 48067.00 2021-11-04 05:34:29.000 308 21281.24 421.24 43097.05 48066.95 2021-11-04 05:34:30.000 308 21281.20 421.26 43097.07 48066.92 2021-11-04 05:34:31.000 308 21281.17 421.34 43097.04 48066.91 2021-11-04 05:34:32.000 308 21281.15 421.44 43097.05 48067.03 2021-11-04 05:34:33.000 308 21281.18 421.54 43097.08 48066.99 2021-11-04 05:34:34.000 308 21281.27 421.63 43097.09 48066.99 2021-11-04 05:34:35.000 308 21281.36 421.72 43097.11 48067.04 2021-11-04 05:34:36.000 308 21281.47 421.79 43097.11 48067.10 2021-11-04 05:34:37.000 308 21281.61 421.84 43097.11 48067.15 2021-11-04 05:34:38.000 308 21281.75 421.86 43097.17 48067.15 2021-11-04 05:34:39.000 308 21281.89 421.89 43097.19 48067.30 2021-11-04 05:34:40.000 308 21281.99 421.96 43097.20 48067.34 2021-11-04 05:34:41.000 308 21282.07 421.99 43097.18 48067.42 2021-11-04 05:34:42.000 308 21282.15 422.00 43097.16 48067.46 2021-11-04 05:34:43.000 308 21282.18 421.96 43097.16 48067.50 2021-11-04 05:34:44.000 308 21282.19 421.95 43097.17 48067.53 2021-11-04 05:34:45.000 308 21282.13 421.94 43097.13 48067.47 2021-11-04 05:34:46.000 308 21282.14 421.91 43097.15 48067.48 2021-11-04 05:34:47.000 308 21282.15 421.91 43097.12 48067.46 2021-11-04 05:34:48.000 308 21282.12 421.94 43097.11 48067.43 2021-11-04 05:34:49.000 308 21282.11 421.91 43097.08 48067.38 2021-11-04 05:34:50.000 308 21282.18 421.86 43097.05 48067.35 2021-11-04 05:34:51.000 308 21282.19 421.82 43097.07 48067.38 2021-11-04 05:34:52.000 308 21282.19 421.77 43097.06 48067.37 2021-11-04 05:34:53.000 308 21282.18 421.73 43097.02 48067.38 2021-11-04 05:34:54.000 308 21282.17 421.67 43097.01 48067.36 2021-11-04 05:34:55.000 308 21282.12 421.61 43096.97 48067.36 2021-11-04 05:34:56.000 308 21282.12 421.56 43096.97 48067.33 2021-11-04 05:34:57.000 308 21282.13 421.55 43097.01 48067.33 2021-11-04 05:34:58.000 308 21282.17 421.58 43097.03 48067.24 2021-11-04 05:34:59.000 308 21282.20 421.61 43096.99 48067.29 2021-11-04 05:35:00.000 308 21282.23 421.61 43096.96 48067.27 2021-11-04 05:35:01.000 308 21282.27 421.57 43096.99 48067.35 2021-11-04 05:35:02.000 308 21282.38 421.52 43097.01 48067.35 2021-11-04 05:35:03.000 308 21282.47 421.44 43096.98 48067.40 2021-11-04 05:35:04.000 308 21282.50 421.41 43097.02 48067.40 2021-11-04 05:35:05.000 308 21282.50 421.41 43097.07 48067.46 2021-11-04 05:35:06.000 308 21282.53 421.43 43097.09 48067.47 2021-11-04 05:35:07.000 308 21282.56 421.44 43097.09 48067.51 2021-11-04 05:35:08.000 308 21282.52 421.43 43097.09 48067.52 2021-11-04 05:35:09.000 308 21282.56 421.39 43097.12 48067.55 2021-11-04 05:35:10.000 308 21282.58 421.35 43097.15 48067.63 2021-11-04 05:35:11.000 308 21282.62 421.31 43097.18 48067.61 2021-11-04 05:35:12.000 308 21282.62 421.28 43097.22 48067.65 2021-11-04 05:35:13.000 308 21282.63 421.25 43097.26 48067.69 2021-11-04 05:35:14.000 308 21282.59 421.27 43097.30 48067.73 2021-11-04 05:35:15.000 308 21282.59 421.29 43097.32 48067.74 2021-11-04 05:35:16.000 308 21282.55 421.32 43097.37 48067.78 2021-11-04 05:35:17.000 308 21282.51 421.40 43097.39 48067.79 2021-11-04 05:35:18.000 308 21282.53 421.51 43097.40 48067.80 2021-11-04 05:35:19.000 308 21282.51 421.62 43097.41 48067.81 2021-11-04 05:35:20.000 308 21282.45 421.74 43097.40 48067.81 2021-11-04 05:35:21.000 308 21282.44 421.84 43097.39 48067.81 2021-11-04 05:35:22.000 308 21282.42 421.95 43097.33 48067.77 2021-11-04 05:35:23.000 308 21282.41 422.02 43097.32 48067.75 2021-11-04 05:35:24.000 308 21282.40 422.10 43097.32 48067.64 2021-11-04 05:35:25.000 308 21282.43 422.19 43097.33 48067.71 2021-11-04 05:35:26.000 308 21282.35 422.27 43097.34 48067.77 2021-11-04 05:35:27.000 308 21282.30 422.36 43097.33 48067.68 2021-11-04 05:35:28.000 308 21282.30 422.45 43097.35 48067.68 2021-11-04 05:35:29.000 308 21282.28 422.60 43097.34 48067.62 2021-11-04 05:35:30.000 308 21282.23 422.71 43097.32 48067.61 2021-11-04 05:35:31.000 308 21282.24 422.80 43097.27 48067.62 2021-11-04 05:35:32.000 308 21282.25 422.88 43097.25 48067.56 2021-11-04 05:35:33.000 308 21282.24 423.00 43097.21 48067.55 2021-11-04 05:35:34.000 308 21282.21 423.05 43097.23 48067.54 2021-11-04 05:35:35.000 308 21282.19 423.05 43097.23 48067.51 2021-11-04 05:35:36.000 308 21282.20 423.07 43097.20 48067.53 2021-11-04 05:35:37.000 308 21282.24 423.07 43097.18 48067.52 2021-11-04 05:35:38.000 308 21282.27 423.06 43097.19 48067.53 2021-11-04 05:35:39.000 308 21282.27 423.06 43097.19 48067.54 2021-11-04 05:35:40.000 308 21282.33 423.03 43097.20 48067.53 2021-11-04 05:35:41.000 308 21282.32 423.01 43097.22 48067.55 2021-11-04 05:35:42.000 308 21282.32 422.99 43097.23 48067.66 2021-11-04 05:35:43.000 308 21282.30 423.00 43097.23 48067.60 2021-11-04 05:35:44.000 308 21282.29 423.00 43097.25 48067.63 2021-11-04 05:35:45.000 308 21282.29 423.01 43097.25 48067.59 2021-11-04 05:35:46.000 308 21282.25 423.03 43097.26 48067.58 2021-11-04 05:35:47.000 308 21282.18 423.08 43097.23 48067.57 2021-11-04 05:35:48.000 308 21282.15 423.11 43097.21 48067.51 2021-11-04 05:35:49.000 308 21282.18 423.14 43097.16 48067.48 2021-11-04 05:35:50.000 308 21282.19 423.19 43097.15 48067.48 2021-11-04 05:35:51.000 308 21282.23 423.25 43097.12 48067.44 2021-11-04 05:35:52.000 308 21282.32 423.23 43097.12 48067.45 2021-11-04 05:35:53.000 308 21282.38 423.24 43097.09 48067.47 2021-11-04 05:35:54.000 308 21282.46 423.25 43097.10 48067.51 2021-11-04 05:35:55.000 308 21282.50 423.22 43097.08 48067.53 2021-11-04 05:35:56.000 308 21282.55 423.19 43097.08 48067.54 2021-11-04 05:35:57.000 308 21282.57 423.19 43097.09 48067.57 2021-11-04 05:35:58.000 308 21282.63 423.19 43097.07 48067.71 2021-11-04 05:35:59.000 308 21282.68 423.24 43097.10 48067.67 2021-11-04 05:36:00.000 308 21282.73 423.25 43097.10 48067.66 2021-11-04 05:36:01.000 308 21282.75 423.24 43097.09 48067.60 2021-11-04 05:36:02.000 308 21282.80 423.21 43097.09 48067.65 2021-11-04 05:36:03.000 308 21282.84 423.21 43097.12 48067.65 2021-11-04 05:36:04.000 308 21282.88 423.27 43097.11 48067.69 2021-11-04 05:36:05.000 308 21282.90 423.33 43097.13 48067.85 2021-11-04 05:36:06.000 308 21282.98 423.35 43097.12 48067.80 2021-11-04 05:36:07.000 308 21283.03 423.39 43097.11 48067.78 2021-11-04 05:36:08.000 308 21283.09 423.37 43097.11 48067.81 2021-11-04 05:36:09.000 308 21283.14 423.38 43097.11 48067.85 2021-11-04 05:36:10.000 308 21283.21 423.37 43097.11 48067.75 2021-11-04 05:36:11.000 308 21283.24 423.39 43097.13 48067.87 2021-11-04 05:36:12.000 308 21283.26 423.40 43097.16 48067.99 2021-11-04 05:36:13.000 308 21283.31 423.40 43097.14 48067.95 2021-11-04 05:36:14.000 308 21283.34 423.45 43097.12 48067.95 2021-11-04 05:36:15.000 308 21283.38 423.49 43097.12 48068.07 2021-11-04 05:36:16.000 308 21283.41 423.52 43097.13 48068.02 2021-11-04 05:36:17.000 308 21283.41 423.58 43097.15 48067.88 2021-11-04 05:36:18.000 308 21283.45 423.68 43097.14 48067.98 2021-11-04 05:36:19.000 308 21283.50 423.77 43097.10 48068.00 2021-11-04 05:36:20.000 308 21283.54 423.89 43097.05 48068.06 2021-11-04 05:36:21.000 308 21283.60 423.98 43097.01 48068.06 2021-11-04 05:36:22.000 308 21283.71 424.05 43097.00 48068.06 2021-11-04 05:36:23.000 308 21283.85 424.20 43096.95 48067.93 2021-11-04 05:36:24.000 308 21283.93 424.32 43096.94 48068.06 2021-11-04 05:36:25.000 308 21283.96 424.39 43096.92 48068.09 2021-11-04 05:36:26.000 308 21284.01 424.49 43096.89 48068.08 2021-11-04 05:36:27.000 308 21284.07 424.58 43096.84 48068.04 2021-11-04 05:36:28.000 308 21284.14 424.64 43096.84 48068.15 2021-11-04 05:36:29.000 308 21284.20 424.64 43096.81 48068.12 2021-11-04 05:36:30.000 308 21284.30 424.59 43096.80 48068.09 2021-11-04 05:36:31.000 308 21284.34 424.55 43096.81 48068.13 2021-11-04 05:36:32.000 308 21284.34 424.51 43096.78 48068.05 2021-11-04 05:36:33.000 308 21284.32 424.50 43096.79 48068.09 2021-11-04 05:36:34.000 308 21284.30 424.55 43096.79 48068.13 2021-11-04 05:36:35.000 308 21284.23 424.58 43096.77 48068.14 2021-11-04 05:36:36.000 308 21284.20 424.57 43096.77 48068.11 2021-11-04 05:36:37.000 308 21284.19 424.58 43096.79 48068.15 2021-11-04 05:36:38.000 308 21284.19 424.63 43096.76 48068.11 2021-11-04 05:36:39.000 308 21284.20 424.71 43096.78 48068.09 2021-11-04 05:36:40.000 308 21284.19 424.80 43096.71 48068.03 2021-11-04 05:36:41.000 308 21284.23 424.86 43096.71 48068.08 2021-11-04 05:36:42.000 308 21284.25 424.90 43096.72 48067.97 2021-11-04 05:36:43.000 308 21284.35 424.90 43096.68 48068.00 2021-11-04 05:36:44.000 308 21284.46 424.90 43096.64 48068.04 2021-11-04 05:36:45.000 308 21284.54 424.89 43096.62 48068.05 2021-11-04 05:36:46.000 308 21284.60 424.89 43096.65 48068.09 2021-11-04 05:36:47.000 308 21284.63 424.89 43096.64 48068.14 2021-11-04 05:36:48.000 308 21284.73 424.88 43096.62 48068.10 2021-11-04 05:36:49.000 308 21284.82 424.82 43096.64 48068.18 2021-11-04 05:36:50.000 308 21284.91 424.77 43096.68 48068.20 2021-11-04 05:36:51.000 308 21284.98 424.71 43096.69 48068.25 2021-11-04 05:36:52.000 308 21285.00 424.63 43096.69 48068.33 2021-11-04 05:36:53.000 308 21285.04 424.55 43096.71 48068.37 2021-11-04 05:36:54.000 308 21285.03 424.46 43096.74 48068.46 2021-11-04 05:36:55.000 308 21285.05 424.37 43096.81 48068.49 2021-11-04 05:36:56.000 308 21285.10 424.27 43096.84 48068.53 2021-11-04 05:36:57.000 308 21285.09 424.17 43096.85 48068.50 2021-11-04 05:36:58.000 308 21285.12 424.07 43096.87 48068.47 2021-11-04 05:36:59.000 308 21285.15 423.96 43096.87 48068.56 2021-11-04 05:37:00.000 308 21285.20 423.84 43096.89 48068.59 2021-11-04 05:37:01.000 308 21285.23 423.74 43096.94 48068.62 2021-11-04 05:37:02.000 308 21285.30 423.64 43096.97 48068.67 2021-11-04 05:37:03.000 308 21285.38 423.54 43096.99 48068.71 2021-11-04 05:37:04.000 308 21285.43 423.49 43097.00 48068.83 2021-11-04 05:37:05.000 308 21285.46 423.41 43097.01 48068.86 2021-11-04 05:37:06.000 308 21285.43 423.39 43097.00 48068.85 2021-11-04 05:37:07.000 308 21285.44 423.38 43097.01 48068.83 2021-11-04 05:37:08.000 308 21285.44 423.34 43097.01 48068.82 2021-11-04 05:37:09.000 308 21285.46 423.29 43097.01 48068.76 2021-11-04 05:37:10.000 308 21285.49 423.26 43097.01 48068.78 2021-11-04 05:37:11.000 308 21285.54 423.19 43097.01 48068.81 2021-11-04 05:37:12.000 308 21285.57 423.10 43097.04 48068.87 2021-11-04 05:37:13.000 308 21285.61 423.02 43097.06 48068.97 2021-11-04 05:37:14.000 308 21285.66 422.97 43097.09 48068.88 2021-11-04 05:37:15.000 308 21285.66 422.94 43097.11 48068.93 2021-11-04 05:37:16.000 308 21285.61 422.93 43097.16 48069.03 2021-11-04 05:37:17.000 308 21285.53 422.88 43097.16 48068.95 2021-11-04 05:37:18.000 308 21285.54 422.82 43097.18 48068.95 2021-11-04 05:37:19.000 308 21285.55 422.77 43097.17 48068.96 2021-11-04 05:37:20.000 308 21285.55 422.70 43097.21 48069.00 2021-11-04 05:37:21.000 308 21285.54 422.63 43097.24 48069.03 2021-11-04 05:37:22.000 308 21285.54 422.55 43097.22 48069.06 2021-11-04 05:37:23.000 308 21285.57 422.44 43097.21 48069.08 2021-11-04 05:37:24.000 308 21285.59 422.32 43097.26 48069.07 2021-11-04 05:37:25.000 308 21285.61 422.22 43097.29 48069.05 2021-11-04 05:37:26.000 308 21285.65 422.17 43097.28 48069.18 2021-11-04 05:37:27.000 308 21285.66 422.14 43097.29 48069.21 2021-11-04 05:37:28.000 308 21285.70 422.10 43097.33 48069.18 2021-11-04 05:37:29.000 308 21285.69 422.07 43097.35 48069.20 2021-11-04 05:37:30.000 308 21285.68 422.04 43097.33 48069.18 2021-11-04 05:37:31.000 308 21285.67 421.99 43097.35 48069.20 2021-11-04 05:37:32.000 308 21285.68 421.97 43097.38 48069.21 2021-11-04 05:37:33.000 308 21285.60 421.98 43097.39 48069.28 2021-11-04 05:37:34.000 308 21285.55 421.98 43097.41 48069.26 2021-11-04 05:37:35.000 308 21285.51 421.96 43097.42 48069.24 2021-11-04 05:37:36.000 308 21285.53 421.93 43097.42 48069.13 2021-11-04 05:37:37.000 308 21285.55 421.89 43097.41 48069.15 2021-11-04 05:37:38.000 308 21285.55 421.86 43097.42 48069.13 2021-11-04 05:37:39.000 308 21285.60 421.84 43097.43 48069.17 2021-11-04 05:37:40.000 308 21285.63 421.81 43097.42 48069.24 2021-11-04 05:37:41.000 308 21285.65 421.78 43097.42 48069.24 2021-11-04 05:37:42.000 308 21285.69 421.77 43097.45 48069.25 2021-11-04 05:37:43.000 308 21285.71 421.77 43097.44 48069.28 2021-11-04 05:37:44.000 308 21285.71 421.80 43097.48 48069.31 2021-11-04 05:37:45.000 308 21285.70 421.80 43097.46 48069.34 2021-11-04 05:37:46.000 308 21285.72 421.82 43097.42 48069.37 2021-11-04 05:37:47.000 308 21285.74 421.84 43097.41 48069.23 2021-11-04 05:37:48.000 308 21285.79 421.85 43097.39 48069.30 2021-11-04 05:37:49.000 308 21285.85 421.84 43097.37 48069.36 2021-11-04 05:37:50.000 308 21285.90 421.79 43097.36 48069.38 2021-11-04 05:37:51.000 308 21285.93 421.75 43097.35 48069.33 2021-11-04 05:37:52.000 308 21285.94 421.71 43097.35 48069.30 2021-11-04 05:37:53.000 308 21285.92 421.73 43097.36 48069.39 2021-11-04 05:37:54.000 308 21285.87 421.77 43097.37 48069.35 2021-11-04 05:37:55.000 308 21285.88 421.82 43097.33 48069.26 2021-11-04 05:37:56.000 308 21285.89 421.88 43097.37 48069.33 2021-11-04 05:37:57.000 308 21285.90 421.94 43097.33 48069.33 2021-11-04 05:37:58.000 308 21285.93 422.01 43097.33 48069.22 2021-11-04 05:37:59.000 308 21285.99 422.04 43097.32 48069.31 2021-11-04 05:38:00.000 308 21286.02 422.14 43097.30 48069.24 2021-11-04 05:38:01.000 308 21286.05 422.20 43097.27 48069.26 2021-11-04 05:38:02.000 308 21286.09 422.31 43097.25 48069.32 2021-11-04 05:38:03.000 308 21286.13 422.41 43097.24 48069.36 2021-11-04 05:38:04.000 308 21286.17 422.49 43097.20 48069.37 2021-11-04 05:38:05.000 308 21286.23 422.59 43097.20 48069.34 2021-11-04 05:38:06.000 308 21286.32 422.68 43097.15 48069.32 2021-11-04 05:38:07.000 308 21286.39 422.77 43097.13 48069.30 2021-11-04 05:38:08.000 308 21286.48 422.86 43097.15 48069.31 2021-11-04 05:38:09.000 308 21286.61 422.93 43097.11 48069.36 2021-11-04 05:38:10.000 308 21286.74 422.97 43097.10 48069.41 2021-11-04 05:38:11.000 308 21286.86 422.96 43097.10 48069.52 2021-11-04 05:38:12.000 308 21286.91 422.94 43097.10 48069.56 2021-11-04 05:38:13.000 308 21286.95 422.94 43097.11 48069.56 2021-11-04 05:38:14.000 308 21286.98 422.92 43097.13 48069.55 2021-11-04 05:38:15.000 308 21287.01 422.88 43097.17 48069.63 2021-11-04 05:38:16.000 308 21287.01 422.82 43097.18 48069.52 2021-11-04 05:38:17.000 308 21287.09 422.76 43097.18 48069.62 2021-11-04 05:38:18.000 308 21287.12 422.66 43097.15 48069.56 2021-11-04 05:38:19.000 308 21287.13 422.51 43097.16 48069.65 2021-11-04 05:38:20.000 308 21287.14 422.37 43097.19 48069.71 2021-11-04 05:38:21.000 308 21287.14 422.26 43097.20 48069.68 2021-11-04 05:38:22.000 308 21287.09 422.17 43097.22 48069.69 2021-11-04 05:38:23.000 308 21287.07 422.05 43097.22 48069.73 2021-11-04 05:38:24.000 308 21287.09 421.91 43097.25 48069.67 2021-11-04 05:38:25.000 308 21287.08 421.78 43097.26 48069.79 2021-11-04 05:38:26.000 308 21287.08 421.62 43097.25 48069.72 2021-11-04 05:38:27.000 308 21287.17 421.49 43097.29 48069.72 2021-11-04 05:38:28.000 308 21287.19 421.38 43097.29 48069.90 2021-11-04 05:38:29.000 308 21287.21 421.25 43097.33 48069.84 2021-11-04 05:38:30.000 308 21287.21 421.15 43097.34 48069.93 2021-11-04 05:38:31.000 308 21287.22 421.08 43097.35 48069.90 2021-11-04 05:38:32.000 308 21287.21 421.03 43097.37 48069.88 2021-11-04 05:38:33.000 308 21287.21 421.02 43097.37 48069.81 2021-11-04 05:38:34.000 308 21287.23 421.00 43097.35 48069.85 2021-11-04 05:38:35.000 308 21287.26 421.03 43097.36 48069.92 2021-11-04 05:38:36.000 308 21287.27 421.12 43097.39 48069.89 2021-11-04 05:38:37.000 308 21287.32 421.22 43097.35 48069.90 2021-11-04 05:38:38.000 308 21287.39 421.35 43097.32 48069.92 2021-11-04 05:38:39.000 308 21287.39 421.57 43097.28 48069.88 2021-11-04 05:38:40.000 308 21287.49 421.79 43097.24 48069.87 2021-11-04 05:38:41.000 308 21287.60 421.99 43097.14 48069.91 2021-11-04 05:38:42.000 308 21287.71 422.18 43097.10 48069.86 2021-11-04 05:38:43.000 308 21287.82 422.35 43097.06 48069.98 2021-11-04 05:38:44.000 308 21287.93 422.56 43097.05 48069.91 2021-11-04 05:38:45.000 308 21288.11 422.79 43096.99 48069.91 2021-11-04 05:38:46.000 308 21288.24 422.98 43096.96 48070.07 2021-11-04 05:38:47.000 308 21288.39 423.16 43096.91 48070.02 2021-11-04 05:38:48.000 308 21288.55 423.35 43096.87 48070.14 2021-11-04 05:38:49.000 308 21288.65 423.54 43096.84 48070.07 2021-11-04 05:38:50.000 308 21288.74 423.71 43096.81 48070.09 2021-11-04 05:38:51.000 308 21288.81 423.85 43096.78 48070.09 2021-11-04 05:38:52.000 308 21288.85 423.98 43096.78 48070.14 2021-11-04 05:38:53.000 308 21288.88 424.10 43096.79 48070.19 2021-11-04 05:38:54.000 308 21288.91 424.18 43096.73 48070.06 2021-11-04 05:38:55.000 308 21288.94 424.24 43096.72 48070.12 2021-11-04 05:38:56.000 308 21288.96 424.23 43096.71 48070.07 2021-11-04 05:38:57.000 308 21289.01 424.19 43096.68 48070.13 2021-11-04 05:38:58.000 308 21289.00 424.09 43096.70 48070.18 2021-11-04 05:38:59.000 308 21288.95 423.97 43096.72 48070.05 2021-11-04 05:39:00.000 308 21288.97 423.88 43096.74 48070.11 2021-11-04 05:39:01.000 308 21288.97 423.75 43096.74 48070.12 2021-11-04 05:39:02.000 308 21288.98 423.63 43096.74 48070.13 2021-11-04 05:39:03.000 308 21289.06 423.47 43096.77 48070.27 2021-11-04 05:39:04.000 308 21289.16 423.30 43096.82 48070.19 2021-11-04 05:39:05.000 308 21289.27 423.17 43096.86 48070.28 2021-11-04 05:39:06.000 308 21289.32 423.06 43096.89 48070.40 2021-11-04 05:39:07.000 308 21289.39 422.96 43096.89 48070.39 2021-11-04 05:39:08.000 308 21289.44 422.89 43096.94 48070.53 2021-11-04 05:39:09.000 308 21289.51 422.80 43096.94 48070.48 2021-11-04 05:39:10.000 308 21289.64 422.70 43096.94 48070.51 2021-11-04 05:39:11.000 308 21289.74 422.62 43096.94 48070.66 2021-11-04 05:39:12.000 308 21289.89 422.54 43096.97 48070.64 2021-11-04 05:39:13.000 308 21290.00 422.48 43096.96 48070.82 2021-11-04 05:39:14.000 308 21290.13 422.43 43097.01 48070.80 2021-11-04 05:39:15.000 308 21290.24 422.39 43097.07 48070.86 2021-11-04 05:39:16.000 308 21290.36 422.37 43097.06 48070.99 2021-11-04 05:39:17.000 308 21290.48 422.38 43097.07 48071.09 2021-11-04 05:39:18.000 308 21290.59 422.40 43097.07 48071.09 2021-11-04 05:39:19.000 308 21290.76 422.40 43097.11 48071.19 2021-11-04 05:39:20.000 308 21290.89 422.39 43097.05 48071.26 2021-11-04 05:39:21.000 308 21291.01 422.37 43097.04 48071.25 2021-11-04 05:39:22.000 308 21291.09 422.38 43097.06 48071.24 2021-11-04 05:39:23.000 308 21291.16 422.36 43097.07 48071.38 2021-11-04 05:39:24.000 308 21291.23 422.32 43097.09 48071.48 2021-11-04 05:39:25.000 308 21291.34 422.28 43097.11 48071.46 2021-11-04 05:39:26.000 308 21291.45 422.19 43097.13 48071.47 2021-11-04 05:39:27.000 308 21291.57 422.05 43097.15 48071.52 2021-11-04 05:39:28.000 308 21291.69 421.86 43097.19 48071.68 2021-11-04 05:39:29.000 308 21291.75 421.66 43097.17 48071.64 2021-11-04 05:39:30.000 308 21291.84 421.47 43097.21 48071.77 2021-11-04 05:39:31.000 308 21291.86 421.28 43097.25 48071.86 2021-11-04 05:39:32.000 308 21291.83 421.13 43097.26 48071.80 2021-11-04 05:39:33.000 308 21291.79 420.93 43097.25 48071.80 2021-11-04 05:39:34.000 308 21291.69 420.69 43097.25 48071.79 2021-11-04 05:39:35.000 308 21291.57 420.44 43097.27 48071.74 2021-11-04 05:39:36.000 308 21291.49 420.11 43097.33 48071.79 2021-11-04 05:39:37.000 308 21291.38 419.80 43097.34 48071.68 2021-11-04 05:39:38.000 308 21291.23 419.51 43097.36 48071.73 2021-11-04 05:39:39.000 308 21291.07 419.24 43097.38 48071.71 2021-11-04 05:39:40.000 308 21290.92 418.98 43097.44 48071.62 2021-11-04 05:39:41.000 308 21290.76 418.74 43097.45 48071.63 2021-11-04 05:39:42.000 308 21290.70 418.54 43097.47 48071.52 2021-11-04 05:39:43.000 308 21290.61 418.41 43097.52 48071.58 2021-11-04 05:39:44.000 308 21290.56 418.32 43097.50 48071.52 2021-11-04 05:39:45.000 308 21290.59 418.25 43097.55 48071.46 2021-11-04 05:39:46.000 308 21290.62 418.22 43097.56 48071.52 2021-11-04 05:39:47.000 308 21290.64 418.20 43097.59 48071.60 2021-11-04 05:39:48.000 308 21290.68 418.23 43097.59 48071.52 2021-11-04 05:39:49.000 308 21290.70 418.33 43097.58 48071.64 2021-11-04 05:39:50.000 308 21290.71 418.43 43097.61 48071.69 2021-11-04 05:39:51.000 308 21290.78 418.54 43097.55 48071.61 2021-11-04 05:39:52.000 308 21290.87 418.66 43097.56 48071.64 2021-11-04 05:39:53.000 308 21290.89 418.81 43097.59 48071.69 2021-11-04 05:39:54.000 308 21290.95 418.92 43097.57 48071.74 2021-11-04 05:39:55.000 308 21290.97 419.02 43097.53 48071.72 2021-11-04 05:39:56.000 308 21291.00 419.14 43097.49 48071.64 2021-11-04 05:39:57.000 308 21290.99 419.27 43097.50 48071.63 2021-11-04 05:39:58.000 308 21291.00 419.44 43097.46 48071.67 2021-11-04 05:39:59.000 308 21290.95 419.60 43097.41 48071.61 2021-11-04 05:40:00.000 308 21290.87 419.73 43097.42 48071.59 2021-11-04 05:40:01.000 308 21290.80 419.77 43097.41 48071.54 2021-11-04 05:40:02.000 308 21290.76 419.87 43097.39 48071.55 2021-11-04 05:40:03.000 308 21290.74 419.95 43097.39 48071.44 2021-11-04 05:40:04.000 308 21290.78 420.01 43097.39 48071.51 2021-11-04 05:40:05.000 308 21290.75 420.08 43097.38 48071.44 2021-11-04 05:40:06.000 308 21290.74 420.18 43097.35 48071.47 2021-11-04 05:40:07.000 308 21290.69 420.28 43097.32 48071.49 2021-11-04 05:40:08.000 308 21290.63 420.33 43097.29 48071.38 2021-11-04 05:40:09.000 308 21290.56 420.37 43097.29 48071.40 2021-11-04 05:40:10.000 308 21290.51 420.41 43097.25 48071.29 2021-11-04 05:40:11.000 308 21290.40 420.45 43097.20 48071.30 2021-11-04 05:40:12.000 308 21290.37 420.44 43097.23 48071.21 2021-11-04 05:40:13.000 308 21290.33 420.36 43097.24 48071.26 2021-11-04 05:40:14.000 308 21290.26 420.28 43097.21 48071.15 2021-11-04 05:40:15.000 308 21290.21 420.24 43097.19 48071.15 2021-11-04 05:40:16.000 308 21290.17 420.20 43097.20 48071.13 2021-11-04 05:40:17.000 308 21290.18 420.17 43097.18 48071.14 2021-11-04 05:40:18.000 308 21290.19 420.12 43097.21 48071.12 2021-11-04 05:40:19.000 308 21290.24 420.06 43097.23 48071.14 2021-11-04 05:40:20.000 308 21290.33 420.04 43097.19 48071.14 2021-11-04 05:40:21.000 308 21290.39 420.00 43097.20 48071.09 2021-11-04 05:40:22.000 308 21290.50 419.94 43097.20 48071.26 2021-11-04 05:40:23.000 308 21290.58 419.86 43097.22 48071.23 2021-11-04 05:40:24.000 308 21290.61 419.78 43097.25 48071.33 2021-11-04 05:40:25.000 308 21290.63 419.74 43097.28 48071.31 2021-11-04 05:40:26.000 308 21290.65 419.72 43097.26 48071.39 2021-11-04 05:40:27.000 308 21290.67 419.69 43097.23 48071.29 2021-11-04 05:40:28.000 308 21290.73 419.65 43097.19 48071.24 2021-11-04 05:40:29.000 308 21290.72 419.64 43097.16 48071.37 2021-11-04 05:40:30.000 308 21290.73 419.60 43097.15 48071.24 2021-11-04 05:40:31.000 308 21290.77 419.54 43097.13 48071.31 2021-11-04 05:40:32.000 308 21290.80 419.47 43097.12 48071.23 2021-11-04 05:40:33.000 308 21290.80 419.45 43097.13 48071.23 2021-11-04 05:40:34.000 308 21290.75 419.44 43097.09 48071.27 2021-11-04 05:40:35.000 308 21290.68 419.48 43097.06 48071.27 2021-11-04 05:40:36.000 308 21290.58 419.44 43097.07 48071.18 2021-11-04 05:40:37.000 308 21290.49 419.43 43097.04 48071.05 2021-11-04 05:40:38.000 308 21290.38 419.40 43097.03 48071.00 2021-11-04 05:40:39.000 308 21290.25 419.39 43097.06 48071.01 2021-11-04 05:40:40.000 308 21290.20 419.40 43097.04 48070.99 2021-11-04 05:40:41.000 308 21290.25 419.41 43096.99 48070.87 2021-11-04 05:40:42.000 308 21290.29 419.43 43097.02 48070.98 2021-11-04 05:40:43.000 308 21290.32 419.41 43096.99 48070.84 2021-11-04 05:40:44.000 308 21290.36 419.39 43096.95 48070.96 2021-11-04 05:40:45.000 308 21290.40 419.36 43096.96 48070.99 2021-11-04 05:40:46.000 308 21290.48 419.34 43096.95 48070.95 2021-11-04 05:40:47.000 308 21290.47 419.33 43096.98 48071.03 2021-11-04 05:40:48.000 308 21290.49 419.31 43096.95 48070.95 2021-11-04 05:40:49.000 308 21290.47 419.29 43096.95 48071.03 2021-11-04 05:40:50.000 308 21290.42 419.23 43096.96 48071.01 2021-11-04 05:40:51.000 308 21290.38 419.23 43096.95 48070.95 2021-11-04 05:40:52.000 308 21290.41 419.23 43096.96 48070.91 2021-11-04 05:40:53.000 308 21290.40 419.23 43096.96 48070.95 2021-11-04 05:40:54.000 308 21290.37 419.28 43096.94 48070.91 2021-11-04 05:40:55.000 308 21290.34 419.32 43096.90 48070.86 2021-11-04 05:40:56.000 308 21290.36 419.35 43096.80 48070.89 2021-11-04 05:40:57.000 308 21290.33 419.38 43096.79 48070.73 2021-11-04 05:40:58.000 308 21290.30 419.33 43096.76 48070.76 2021-11-04 05:40:59.000 308 21290.26 419.30 43096.76 48070.68 2021-11-04 05:41:00.000 308 21290.28 419.29 43096.76 48070.72 2021-11-04 05:41:01.000 308 21290.27 419.29 43096.79 48070.68 2021-11-04 05:41:02.000 308 21290.27 419.32 43096.78 48070.71 2021-11-04 05:41:03.000 308 21290.27 419.36 43096.79 48070.76 2021-11-04 05:41:04.000 308 21290.27 419.42 43096.75 48070.67 2021-11-04 05:41:05.000 308 21290.27 419.49 43096.72 48070.74 2021-11-04 05:41:06.000 308 21290.27 419.55 43096.72 48070.65 2021-11-04 05:41:07.000 308 21290.27 419.60 43096.72 48070.68 2021-11-04 05:41:08.000 308 21290.27 419.68 43096.68 48070.73 2021-11-04 05:41:09.000 308 21290.26 419.74 43096.64 48070.71 2021-11-04 05:41:10.000 308 21290.31 419.75 43096.64 48070.67 2021-11-04 05:41:11.000 308 21290.42 419.75 43096.67 48070.63 2021-11-04 05:41:12.000 308 21290.48 419.69 43096.65 48070.76 2021-11-04 05:41:13.000 308 21290.55 419.67 43096.64 48070.73 2021-11-04 05:41:14.000 308 21290.60 419.68 43096.67 48070.85 2021-11-04 05:41:15.000 308 21290.65 419.68 43096.69 48070.83 2021-11-04 05:41:16.000 308 21290.65 419.69 43096.65 48070.76 2021-11-04 05:41:17.000 308 21290.65 419.73 43096.63 48070.89 2021-11-04 05:41:18.000 308 21290.59 419.74 43096.61 48070.72 2021-11-04 05:41:19.000 308 21290.52 419.74 43096.56 48070.81 2021-11-04 05:41:20.000 308 21290.42 419.72 43096.56 48070.66 2021-11-04 05:41:21.000 308 21290.33 419.64 43096.58 48070.60 2021-11-04 05:41:22.000 308 21290.34 419.56 43096.59 48070.58 2021-11-04 05:41:23.000 308 21290.28 419.51 43096.59 48070.64 2021-11-04 05:41:24.000 308 21290.22 419.46 43096.62 48070.64 2021-11-04 05:41:25.000 308 21290.21 419.42 43096.66 48070.57 2021-11-04 05:41:26.000 308 21290.24 419.37 43096.68 48070.58 2021-11-04 05:41:27.000 308 21290.28 419.34 43096.67 48070.56 2021-11-04 05:41:28.000 308 21290.33 419.30 43096.70 48070.61 2021-11-04 05:41:29.000 308 21290.43 419.25 43096.67 48070.65 2021-11-04 05:41:30.000 308 21290.45 419.21 43096.67 48070.64 2021-11-04 05:41:31.000 308 21290.47 419.14 43096.69 48070.73 2021-11-04 05:41:32.000 308 21290.47 419.11 43096.71 48070.75 2021-11-04 05:41:33.000 308 21290.46 419.07 43096.69 48070.77 2021-11-04 05:41:34.000 308 21290.45 419.03 43096.66 48070.69 2021-11-04 05:41:35.000 308 21290.44 418.98 43096.65 48070.78 2021-11-04 05:41:36.000 308 21290.45 418.94 43096.65 48070.69 2021-11-04 05:41:37.000 308 21290.41 418.92 43096.66 48070.65 2021-11-04 05:41:38.000 308 21290.43 418.88 43096.65 48070.69 2021-11-04 05:41:39.000 308 21290.48 418.81 43096.66 48070.72 2021-11-04 05:41:40.000 308 21290.54 418.78 43096.66 48070.77 2021-11-04 05:41:41.000 308 21290.60 418.77 43096.67 48070.73 2021-11-04 05:41:42.000 308 21290.66 418.75 43096.67 48070.73 2021-11-04 05:41:43.000 308 21290.74 418.70 43096.67 48070.75 2021-11-04 05:41:44.000 308 21290.83 418.65 43096.68 48070.86 2021-11-04 05:41:45.000 308 21290.92 418.61 43096.71 48070.85 2021-11-04 05:41:46.000 308 21291.03 418.57 43096.72 48070.95 2021-11-04 05:41:47.000 308 21291.13 418.57 43096.72 48070.97 2021-11-04 05:41:48.000 308 21291.11 418.56 43096.72 48071.01 2021-11-04 05:41:49.000 308 21291.11 418.54 43096.72 48071.11 2021-11-04 05:41:50.000 308 21291.08 418.49 43096.78 48071.01 2021-11-04 05:41:51.000 308 21291.03 418.45 43096.77 48071.05 2021-11-04 05:41:52.000 308 21290.97 418.46 43096.79 48071.00 2021-11-04 05:41:53.000 308 21290.85 418.49 43096.79 48071.02 2021-11-04 05:41:54.000 308 21290.82 418.46 43096.79 48071.02 2021-11-04 05:41:55.000 308 21290.75 418.49 43096.80 48071.03 2021-11-04 05:41:56.000 308 21290.67 418.51 43096.77 48070.93 2021-11-04 05:41:57.000 308 21290.70 418.46 43096.78 48070.87 2021-11-04 05:41:58.000 308 21290.71 418.46 43096.80 48070.97 2021-11-04 05:41:59.000 308 21290.72 418.47 43096.82 48070.92 2021-11-04 05:42:00.000 308 21290.73 418.47 43096.84 48070.95 2021-11-04 05:42:01.000 308 21290.81 418.47 43096.85 48071.00 2021-11-04 05:42:02.000 308 21290.84 418.49 43096.86 48071.02 2021-11-04 05:42:03.000 308 21290.90 418.49 43096.87 48071.03 2021-11-04 05:42:04.000 308 21290.95 418.45 43096.86 48071.07 2021-11-04 05:42:05.000 308 21291.01 418.44 43096.87 48071.12 2021-11-04 05:42:06.000 308 21291.11 418.43 43096.87 48071.11 2021-11-04 05:42:07.000 308 21291.12 418.38 43096.85 48071.19 2021-11-04 05:42:08.000 308 21291.18 418.29 43096.87 48071.14 2021-11-04 05:42:09.000 308 21291.22 418.24 43096.84 48071.22 2021-11-04 05:42:10.000 308 21291.23 418.21 43096.88 48071.20 2021-11-04 05:42:11.000 308 21291.21 418.17 43096.89 48071.25 2021-11-04 05:42:12.000 308 21291.17 418.11 43096.91 48071.26 2021-11-04 05:42:13.000 308 21291.11 418.02 43096.92 48071.30 2021-11-04 05:42:14.000 308 21291.05 417.96 43096.91 48071.18 2021-11-04 05:42:15.000 308 21291.03 417.91 43096.96 48071.15 2021-11-04 05:42:16.000 308 21291.00 417.87 43096.99 48071.23 2021-11-04 05:42:17.000 308 21290.97 417.83 43097.00 48071.13 2021-11-04 05:42:18.000 308 21291.00 417.73 43097.01 48071.23 2021-11-04 05:42:19.000 308 21290.99 417.59 43097.02 48071.12 2021-11-04 05:42:20.000 308 21290.95 417.47 43097.06 48071.22 2021-11-04 05:42:21.000 308 21290.93 417.38 43097.10 48071.23 2021-11-04 05:42:22.000 308 21290.89 417.35 43097.16 48071.27 2021-11-04 05:42:23.000 308 21290.89 417.33 43097.15 48071.29 2021-11-04 05:42:24.000 308 21290.89 417.29 43097.13 48071.26 2021-11-04 05:42:25.000 308 21290.91 417.25 43097.15 48071.32 2021-11-04 05:42:26.000 308 21290.92 417.24 43097.16 48071.35 2021-11-04 05:42:27.000 308 21290.95 417.20 43097.12 48071.32 2021-11-04 05:42:28.000 308 21290.97 417.15 43097.14 48071.24 2021-11-04 05:42:29.000 308 21290.95 417.11 43097.15 48071.28 2021-11-04 05:42:30.000 308 21290.90 417.07 43097.14 48071.33 2021-11-04 05:42:31.000 308 21290.82 417.01 43097.12 48071.35 2021-11-04 05:42:32.000 308 21290.79 416.96 43097.15 48071.30 2021-11-04 05:42:33.000 308 21290.74 416.91 43097.17 48071.35 2021-11-04 05:42:34.000 308 21290.71 416.89 43097.16 48071.25 2021-11-04 05:42:35.000 308 21290.72 416.87 43097.19 48071.22 2021-11-04 05:42:36.000 308 21290.75 416.86 43097.17 48071.24 2021-11-04 05:42:37.000 308 21290.78 416.85 43097.19 48071.30 2021-11-04 05:42:38.000 308 21290.81 416.85 43097.19 48071.37 2021-11-04 05:42:39.000 308 21290.82 416.83 43097.21 48071.29 2021-11-04 05:42:40.000 308 21290.85 416.85 43097.20 48071.38 2021-11-04 05:42:41.000 308 21290.80 416.88 43097.18 48071.36 2021-11-04 05:42:42.000 308 21290.77 416.90 43097.16 48071.38 2021-11-04 05:42:43.000 308 21290.74 416.89 43097.14 48071.32 2021-11-04 05:42:44.000 308 21290.76 416.87 43097.13 48071.33 2021-11-04 05:42:45.000 308 21290.77 416.85 43097.14 48071.28 2021-11-04 05:42:46.000 308 21290.79 416.80 43097.13 48071.32 2021-11-04 05:42:47.000 308 21290.80 416.76 43097.12 48071.26 2021-11-04 05:42:48.000 308 21290.75 416.75 43097.13 48071.20 2021-11-04 05:42:49.000 308 21290.73 416.75 43097.14 48071.33 2021-11-04 05:42:50.000 308 21290.73 416.74 43097.14 48071.22 2021-11-04 05:42:51.000 308 21290.72 416.69 43097.15 48071.31 2021-11-04 05:42:52.000 308 21290.70 416.65 43097.16 48071.21 2021-11-04 05:42:53.000 308 21290.66 416.63 43097.18 48071.20 2021-11-04 05:42:54.000 308 21290.65 416.58 43097.20 48071.22 2021-11-04 05:42:55.000 308 21290.59 416.57 43097.17 48071.29 2021-11-04 05:42:56.000 308 21290.58 416.51 43097.19 48071.27 2021-11-04 05:42:57.000 308 21290.55 416.45 43097.19 48071.22 2021-11-04 05:42:58.000 308 21290.48 416.40 43097.20 48071.22 2021-11-04 05:42:59.000 308 21290.41 416.35 43097.21 48071.15 2021-11-04 05:43:00.000 308 21290.38 416.31 43097.19 48071.09 2021-11-04 05:43:01.000 308 21290.28 416.29 43097.21 48071.12 2021-11-04 05:43:02.000 308 21290.23 416.27 43097.21 48071.13 2021-11-04 05:43:03.000 308 21290.18 416.26 43097.20 48071.01 2021-11-04 05:43:04.000 308 21290.15 416.25 43097.20 48071.09 2021-11-04 05:43:05.000 308 21290.12 416.22 43097.17 48071.09 2021-11-04 05:43:06.000 308 21290.10 416.18 43097.21 48071.00 2021-11-04 05:43:07.000 308 21290.14 416.15 43097.19 48070.99 2021-11-04 05:43:08.000 308 21290.13 416.09 43097.20 48070.97 2021-11-04 05:43:09.000 308 21290.14 416.07 43097.24 48071.05 2021-11-04 05:43:10.000 308 21290.17 416.07 43097.25 48071.05 2021-11-04 05:43:11.000 308 21290.20 416.10 43097.24 48071.10 2021-11-04 05:43:12.000 308 21290.18 416.11 43097.24 48071.05 2021-11-04 05:43:13.000 308 21290.23 416.11 43097.28 48071.08 2021-11-04 05:43:14.000 308 21290.30 416.06 43097.30 48071.07 2021-11-04 05:43:15.000 308 21290.33 416.08 43097.28 48071.12 2021-11-04 05:43:16.000 308 21290.39 416.03 43097.27 48071.12 2021-11-04 05:43:17.000 308 21290.47 416.02 43097.30 48071.19 2021-11-04 05:43:18.000 308 21290.55 416.00 43097.29 48071.26 2021-11-04 05:43:19.000 308 21290.63 415.96 43097.29 48071.24 2021-11-04 05:43:20.000 308 21290.66 415.92 43097.30 48071.33 2021-11-04 05:43:21.000 308 21290.66 415.87 43097.27 48071.24 2021-11-04 05:43:22.000 308 21290.66 415.81 43097.30 48071.33 2021-11-04 05:43:23.000 308 21290.65 415.74 43097.33 48071.28 2021-11-04 05:43:24.000 308 21290.62 415.71 43097.33 48071.36 2021-11-04 05:43:25.000 308 21290.61 415.69 43097.32 48071.43 2021-11-04 05:43:26.000 308 21290.61 415.63 43097.31 48071.29 2021-11-04 05:43:27.000 308 21290.59 415.53 43097.30 48071.37 2021-11-04 05:43:28.000 308 21290.54 415.44 43097.31 48071.34 2021-11-04 05:43:29.000 308 21290.47 415.35 43097.33 48071.29 2021-11-04 05:43:30.000 308 21290.36 415.28 43097.32 48071.22 2021-11-04 05:43:31.000 308 21290.24 415.27 43097.31 48071.24 2021-11-04 05:43:32.000 308 21290.11 415.20 43097.31 48071.10 2021-11-04 05:43:33.000 308 21290.00 415.17 43097.29 48071.11 2021-11-04 05:43:34.000 308 21289.93 415.08 43097.29 48071.02 2021-11-04 05:43:35.000 308 21289.85 415.02 43097.30 48071.01 2021-11-04 05:43:36.000 308 21289.84 414.90 43097.32 48071.08 2021-11-04 05:43:37.000 308 21289.82 414.84 43097.34 48071.00 2021-11-04 05:43:38.000 308 21289.78 414.81 43097.32 48070.96 2021-11-04 05:43:39.000 308 21289.74 414.80 43097.28 48070.92 2021-11-04 05:43:40.000 308 21289.66 414.76 43097.30 48070.89 2021-11-04 05:43:41.000 308 21289.58 414.74 43097.25 48070.87 2021-11-04 05:43:42.000 308 21289.57 414.74 43097.23 48070.85 2021-11-04 05:43:43.000 308 21289.54 414.69 43097.21 48070.77 2021-11-04 05:43:44.000 308 21289.51 414.64 43097.19 48070.77 2021-11-04 05:43:45.000 308 21289.50 414.55 43097.18 48070.74 2021-11-04 05:43:46.000 308 21289.50 414.49 43097.18 48070.69 2021-11-04 05:43:47.000 308 21289.48 414.44 43097.20 48070.64 2021-11-04 05:43:48.000 308 21289.47 414.40 43097.21 48070.69 2021-11-04 05:43:49.000 308 21289.48 414.39 43097.22 48070.72 2021-11-04 05:43:50.000 308 21289.50 414.41 43097.25 48070.67 2021-11-04 05:43:51.000 308 21289.49 414.45 43097.25 48070.77 2021-11-04 05:43:52.000 308 21289.52 414.50 43097.25 48070.81 2021-11-04 05:43:53.000 308 21289.52 414.56 43097.20 48070.79 2021-11-04 05:43:54.000 308 21289.48 414.65 43097.20 48070.72 2021-11-04 05:43:55.000 308 21289.45 414.72 43097.18 48070.68 2021-11-04 05:43:56.000 308 21289.44 414.78 43097.20 48070.63 2021-11-04 05:43:57.000 308 21289.42 414.86 43097.17 48070.69 2021-11-04 05:43:58.000 308 21289.45 414.95 43097.15 48070.67 2021-11-04 05:43:59.000 308 21289.51 415.05 43097.12 48070.66 2021-11-04 05:44:00.000 308 21289.54 415.15 43097.11 48070.61 2021-11-04 05:44:01.000 308 21289.59 415.20 43097.09 48070.62 2021-11-04 05:44:02.000 308 21289.68 415.26 43097.07 48070.66 2021-11-04 05:44:03.000 308 21289.76 415.27 43097.11 48070.72 2021-11-04 05:44:04.000 308 21289.81 415.30 43097.13 48070.70 2021-11-04 05:44:05.000 308 21289.86 415.34 43097.11 48070.76 2021-11-04 05:44:06.000 308 21289.86 415.44 43097.10 48070.82 2021-11-04 05:44:07.000 308 21289.89 415.50 43097.11 48070.82 2021-11-04 05:44:08.000 308 21289.90 415.59 43097.10 48070.77 2021-11-04 05:44:09.000 308 21289.90 415.67 43097.09 48070.77 2021-11-04 05:44:10.000 308 21289.92 415.74 43097.08 48070.82 2021-11-04 05:44:11.000 308 21289.96 415.83 43097.07 48070.77 2021-11-04 05:44:12.000 308 21289.94 415.95 43097.04 48070.79 2021-11-04 05:44:13.000 308 21289.91 416.06 43097.02 48070.82 2021-11-04 05:44:14.000 308 21289.91 416.18 43097.03 48070.81 2021-11-04 05:44:15.000 308 21289.90 416.29 43096.98 48070.77 2021-11-04 05:44:16.000 308 21289.89 416.44 43096.91 48070.72 2021-11-04 05:44:17.000 308 21289.96 416.59 43096.81 48070.68 2021-11-04 05:44:18.000 308 21290.06 416.70 43096.72 48070.56 2021-11-04 05:44:19.000 308 21290.17 416.78 43096.69 48070.55 2021-11-04 05:44:20.000 308 21290.28 416.81 43096.69 48070.58 2021-11-04 05:44:21.000 308 21290.38 416.82 43096.65 48070.61 2021-11-04 05:44:22.000 308 21290.47 416.85 43096.61 48070.66 2021-11-04 05:44:23.000 308 21290.52 416.86 43096.62 48070.65 2021-11-04 05:44:24.000 308 21290.56 416.87 43096.64 48070.62 2021-11-04 05:44:25.000 308 21290.60 416.91 43096.58 48070.64 2021-11-04 05:44:26.000 308 21290.60 416.91 43096.59 48070.70 2021-11-04 05:44:27.000 308 21290.61 416.91 43096.58 48070.66 2021-11-04 05:44:28.000 308 21290.65 416.89 43096.55 48070.66 2021-11-04 05:44:29.000 308 21290.64 416.89 43096.53 48070.70 2021-11-04 05:44:30.000 308 21290.69 416.87 43096.58 48070.74 2021-11-04 05:44:31.000 308 21290.74 416.88 43096.59 48070.74 2021-11-04 05:44:32.000 308 21290.73 416.85 43096.62 48070.76 2021-11-04 05:44:33.000 308 21290.73 416.83 43096.60 48070.76 2021-11-04 05:44:34.000 308 21290.71 416.81 43096.61 48070.73 2021-11-04 05:44:35.000 308 21290.69 416.81 43096.64 48070.71 2021-11-04 05:44:36.000 308 21290.65 416.83 43096.64 48070.73 2021-11-04 05:44:37.000 308 21290.67 416.79 43096.65 48070.76 2021-11-04 05:44:38.000 308 21290.67 416.78 43096.64 48070.80 2021-11-04 05:44:39.000 308 21290.72 416.74 43096.64 48070.80 2021-11-04 05:44:40.000 308 21290.77 416.70 43096.65 48070.74 2021-11-04 05:44:41.000 308 21290.74 416.66 43096.65 48070.81 2021-11-04 05:44:42.000 308 21290.75 416.54 43096.69 48070.82 2021-11-04 05:44:43.000 308 21290.71 416.47 43096.70 48070.81 2021-11-04 05:44:44.000 308 21290.69 416.36 43096.72 48070.83 2021-11-04 05:44:45.000 308 21290.65 416.27 43096.77 48070.89 2021-11-04 05:44:46.000 308 21290.60 416.14 43096.80 48070.88 2021-11-04 05:44:47.000 308 21290.50 416.03 43096.81 48070.83 2021-11-04 05:44:48.000 308 21290.39 415.93 43096.83 48070.87 2021-11-04 05:44:49.000 308 21290.32 415.83 43096.86 48070.82 2021-11-04 05:44:50.000 308 21290.19 415.75 43096.87 48070.77 2021-11-04 05:44:51.000 308 21290.12 415.68 43096.87 48070.68 2021-11-04 05:44:52.000 308 21290.01 415.61 43096.87 48070.68 2021-11-04 05:44:53.000 308 21290.00 415.52 43096.86 48070.63 2021-11-04 05:44:54.000 308 21289.93 415.40 43096.86 48070.54 2021-11-04 05:44:55.000 308 21289.92 415.26 43096.84 48070.57 2021-11-04 05:44:56.000 308 21289.95 415.17 43096.86 48070.60 2021-11-04 05:44:57.000 308 21290.02 415.08 43096.92 48070.60 2021-11-04 05:44:58.000 308 21290.04 415.00 43096.94 48070.59 2021-11-04 05:44:59.000 308 21290.04 414.96 43096.92 48070.62 2021-11-04 05:45:00.000 308 21290.07 414.97 43096.88 48070.66 2021-11-04 05:45:01.000 308 21290.10 414.96 43096.84 48070.64 2021-11-04 05:45:02.000 308 21290.09 414.95 43096.85 48070.63 2021-11-04 05:45:03.000 308 21290.11 414.96 43096.86 48070.62 2021-11-04 05:45:04.000 308 21290.13 415.01 43096.81 48070.66 2021-11-04 05:45:05.000 308 21290.19 415.01 43096.81 48070.62 2021-11-04 05:45:06.000 308 21290.23 415.04 43096.80 48070.61 2021-11-04 05:45:07.000 308 21290.22 415.09 43096.79 48070.60 2021-11-04 05:45:08.000 308 21290.23 415.13 43096.73 48070.59 2021-11-04 05:45:09.000 308 21290.23 415.11 43096.73 48070.60 2021-11-04 05:45:10.000 308 21290.25 415.09 43096.75 48070.55 2021-11-04 05:45:11.000 308 21290.24 415.05 43096.71 48070.54 2021-11-04 05:45:12.000 308 21290.25 415.06 43096.69 48070.58 2021-11-04 05:45:13.000 308 21290.24 415.03 43096.71 48070.52 2021-11-04 05:45:14.000 308 21290.20 415.04 43096.67 48070.56 2021-11-04 05:45:15.000 308 21290.18 415.09 43096.67 48070.50 2021-11-04 05:45:16.000 308 21290.15 415.13 43096.62 48070.49 2021-11-04 05:45:17.000 308 21290.05 415.19 43096.60 48070.46 2021-11-04 05:45:18.000 308 21290.01 415.23 43096.58 48070.37 2021-11-04 05:45:19.000 308 21290.02 415.26 43096.56 48070.34 2021-11-04 05:45:20.000 308 21290.01 415.28 43096.57 48070.28 2021-11-04 05:45:21.000 308 21289.96 415.32 43096.54 48070.32 2021-11-04 05:45:22.000 308 21290.00 415.36 43096.52 48070.28 2021-11-04 05:45:23.000 308 21290.03 415.40 43096.56 48070.28 2021-11-04 05:45:24.000 308 21290.11 415.42 43096.53 48070.27 2021-11-04 05:45:25.000 308 21290.19 415.44 43096.56 48070.38 2021-11-04 05:45:26.000 308 21290.29 415.46 43096.59 48070.41 2021-11-04 05:45:27.000 308 21290.41 415.49 43096.58 48070.44 2021-11-04 05:45:28.000 308 21290.54 415.52 43096.59 48070.50 2021-11-04 05:45:29.000 308 21290.67 415.56 43096.58 48070.56 2021-11-04 05:45:30.000 308 21290.74 415.67 43096.56 48070.63 2021-11-04 05:45:31.000 308 21290.87 415.78 43096.57 48070.63 2021-11-04 05:45:32.000 308 21290.99 415.86 43096.55 48070.71 2021-11-04 05:45:33.000 308 21291.08 415.94 43096.56 48070.75 2021-11-04 05:45:34.000 308 21291.15 416.02 43096.60 48070.77 2021-11-04 05:45:35.000 308 21291.24 416.07 43096.57 48070.87 2021-11-04 05:45:36.000 308 21291.30 416.13 43096.54 48070.82 2021-11-04 05:45:37.000 308 21291.32 416.18 43096.57 48070.90 2021-11-04 05:45:38.000 308 21291.32 416.29 43096.54 48070.91 2021-11-04 05:45:39.000 308 21291.36 416.36 43096.52 48070.92 2021-11-04 05:45:40.000 308 21291.37 416.37 43096.53 48070.87 2021-11-04 05:45:41.000 308 21291.32 416.40 43096.52 48070.87 2021-11-04 05:45:42.000 308 21291.36 416.35 43096.51 48070.88 2021-11-04 05:45:43.000 308 21291.37 416.36 43096.52 48070.82 2021-11-04 05:45:44.000 308 21291.34 416.34 43096.49 48070.83 2021-11-04 05:45:45.000 308 21291.33 416.37 43096.46 48070.81 2021-11-04 05:45:46.000 308 21291.29 416.40 43096.44 48070.85 2021-11-04 05:45:47.000 308 21291.28 416.39 43096.45 48070.80 2021-11-04 05:45:48.000 308 21291.28 416.43 43096.45 48070.84 2021-11-04 05:45:49.000 308 21291.29 416.46 43096.44 48070.79 2021-11-04 05:45:50.000 308 21291.32 416.49 43096.40 48070.77 2021-11-04 05:45:51.000 308 21291.37 416.55 43096.39 48070.77 2021-11-04 05:45:52.000 308 21291.39 416.60 43096.36 48070.78 2021-11-04 05:45:53.000 308 21291.38 416.67 43096.32 48070.78 2021-11-04 05:45:54.000 308 21291.39 416.71 43096.30 48070.74 2021-11-04 05:45:55.000 308 21291.44 416.69 43096.29 48070.73 2021-11-04 05:45:56.000 308 21291.47 416.68 43096.28 48070.75 2021-11-04 05:45:57.000 308 21291.43 416.67 43096.28 48070.72 2021-11-04 05:45:58.000 308 21291.46 416.67 43096.27 48070.76 2021-11-04 05:45:59.000 308 21291.46 416.68 43096.31 48070.72 2021-11-04 05:46:00.000 308 21291.45 416.69 43096.32 48070.75 2021-11-04 05:46:01.000 308 21291.44 416.65 43096.29 48070.73 2021-11-04 05:46:02.000 308 21291.44 416.59 43096.33 48070.75 2021-11-04 05:46:03.000 308 21291.41 416.56 43096.33 48070.76 2021-11-04 05:46:04.000 308 21291.40 416.52 43096.34 48070.76 2021-11-04 05:46:05.000 308 21291.44 416.46 43096.35 48070.70 2021-11-04 05:46:06.000 308 21291.46 416.37 43096.35 48070.77 2021-11-04 05:46:07.000 308 21291.45 416.34 43096.34 48070.77 2021-11-04 05:46:08.000 308 21291.42 416.28 43096.32 48070.82 2021-11-04 05:46:09.000 308 21291.42 416.22 43096.34 48070.78 2021-11-04 05:46:10.000 308 21291.42 416.17 43096.35 48070.75 2021-11-04 05:46:11.000 308 21291.43 416.15 43096.34 48070.74 2021-11-04 05:46:12.000 308 21291.40 416.10 43096.36 48070.81 2021-11-04 05:46:13.000 308 21291.34 416.04 43096.37 48070.77 2021-11-04 05:46:14.000 308 21291.33 416.01 43096.37 48070.80 2021-11-04 05:46:15.000 308 21291.37 416.01 43096.37 48070.73 2021-11-04 05:46:16.000 308 21291.39 416.00 43096.31 48070.71 2021-11-04 05:46:17.000 308 21291.43 415.98 43096.33 48070.72 2021-11-04 05:46:18.000 308 21291.47 415.92 43096.37 48070.73 2021-11-04 05:46:19.000 308 21291.54 415.88 43096.38 48070.82 2021-11-04 05:46:20.000 308 21291.55 415.87 43096.37 48070.80 2021-11-04 05:46:21.000 308 21291.58 415.84 43096.39 48070.82 2021-11-04 05:46:22.000 308 21291.60 415.81 43096.38 48070.85 2021-11-04 05:46:23.000 308 21291.63 415.81 43096.38 48070.92 2021-11-04 05:46:24.000 308 21291.65 415.77 43096.44 48070.91 2021-11-04 05:46:25.000 308 21291.67 415.76 43096.46 48070.95 2021-11-04 05:46:26.000 308 21291.76 415.76 43096.47 48071.01 2021-11-04 05:46:27.000 308 21291.80 415.73 43096.47 48071.03 2021-11-04 05:46:28.000 308 21291.83 415.70 43096.52 48071.04 2021-11-04 05:46:29.000 308 21291.89 415.68 43096.59 48071.10 2021-11-04 05:46:30.000 308 21291.94 415.66 43096.59 48071.16 2021-11-04 05:46:31.000 308 21292.01 415.63 43096.62 48071.23 2021-11-04 05:46:32.000 308 21292.05 415.62 43096.64 48071.23 2021-11-04 05:46:33.000 308 21292.06 415.58 43096.64 48071.25 2021-11-04 05:46:34.000 308 21292.13 415.53 43096.68 48071.32 2021-11-04 05:46:35.000 308 21292.20 415.47 43096.69 48071.31 2021-11-04 05:46:36.000 308 21292.29 415.41 43096.69 48071.39 2021-11-04 05:46:37.000 308 21292.31 415.38 43096.71 48071.45 2021-11-04 05:46:38.000 308 21292.36 415.37 43096.70 48071.47 2021-11-04 05:46:39.000 308 21292.36 415.39 43096.73 48071.46 2021-11-04 05:46:40.000 308 21292.33 415.39 43096.72 48071.49 2021-11-04 05:46:41.000 308 21292.29 415.39 43096.71 48071.52 2021-11-04 05:46:42.000 308 21292.27 415.34 43096.67 48071.46 2021-11-04 05:46:43.000 308 21292.30 415.24 43096.72 48071.46 2021-11-04 05:46:44.000 308 21292.28 415.15 43096.72 48071.50 2021-11-04 05:46:45.000 308 21292.27 415.00 43096.76 48071.45 2021-11-04 05:46:46.000 308 21292.27 414.86 43096.78 48071.46 2021-11-04 05:46:47.000 308 21292.28 414.72 43096.84 48071.53 2021-11-04 05:46:48.000 308 21292.24 414.58 43096.86 48071.52 2021-11-04 05:46:49.000 308 21292.20 414.42 43096.87 48071.54 2021-11-04 05:46:50.000 308 21292.24 414.27 43096.94 48071.58 2021-11-04 05:46:51.000 308 21292.23 414.16 43096.98 48071.66 2021-11-04 05:46:52.000 308 21292.23 414.04 43097.01 48071.65 2021-11-04 05:46:53.000 308 21292.17 413.89 43097.07 48071.65 2021-11-04 05:46:54.000 308 21292.16 413.73 43097.12 48071.73 2021-11-04 05:46:55.000 308 21292.11 413.58 43097.13 48071.75 2021-11-04 05:46:56.000 308 21292.04 413.45 43097.14 48071.78 2021-11-04 05:46:57.000 308 21292.01 413.27 43097.16 48071.80 2021-11-04 05:46:58.000 308 21291.91 413.09 43097.23 48071.80 2021-11-04 05:46:59.000 308 21291.79 412.99 43097.23 48071.77 2021-11-04 05:47:00.000 308 21291.70 412.85 43097.27 48071.78 2021-11-04 05:47:01.000 308 21291.61 412.72 43097.32 48071.75 2021-11-04 05:47:02.000 308 21291.53 412.57 43097.36 48071.75 2021-11-04 05:47:03.000 308 21291.50 412.42 43097.38 48071.73 2021-11-04 05:47:04.000 308 21291.49 412.29 43097.45 48071.74 2021-11-04 05:47:05.000 308 21291.48 412.18 43097.48 48071.78 2021-11-04 05:47:06.000 308 21291.48 412.09 43097.51 48071.77 2021-11-04 05:47:07.000 308 21291.50 411.97 43097.53 48071.83 2021-11-04 05:47:08.000 308 21291.53 411.85 43097.58 48071.89 2021-11-04 05:47:09.000 308 21291.53 411.76 43097.59 48071.89 2021-11-04 05:47:10.000 308 21291.54 411.68 43097.61 48071.92 2021-11-04 05:47:11.000 308 21291.55 411.63 43097.66 48071.95 2021-11-04 05:47:12.000 308 21291.55 411.58 43097.67 48071.96 2021-11-04 05:47:13.000 308 21291.55 411.49 43097.72 48072.00 2021-11-04 05:47:14.000 308 21291.51 411.42 43097.77 48072.03 2021-11-04 05:47:15.000 308 21291.52 411.38 43097.79 48072.04 2021-11-04 05:47:16.000 308 21291.52 411.34 43097.81 48072.06 2021-11-04 05:47:17.000 308 21291.47 411.37 43097.80 48072.06 2021-11-04 05:47:18.000 308 21291.45 411.37 43097.76 48072.12 2021-11-04 05:47:19.000 308 21291.43 411.39 43097.78 48072.02 2021-11-04 05:47:20.000 308 21291.39 411.42 43097.77 48072.05 2021-11-04 05:47:21.000 308 21291.31 411.43 43097.74 48072.00 2021-11-04 05:47:22.000 308 21291.30 411.43 43097.71 48071.95 2021-11-04 05:47:23.000 308 21291.24 411.44 43097.69 48071.91 2021-11-04 05:47:24.000 308 21291.22 411.42 43097.69 48071.85 2021-11-04 05:47:25.000 308 21291.20 411.39 43097.65 48071.87 2021-11-04 05:47:26.000 308 21291.15 411.44 43097.65 48071.84 2021-11-04 05:47:27.000 308 21291.12 411.46 43097.64 48071.81 2021-11-04 05:47:28.000 308 21291.10 411.50 43097.61 48071.80 2021-11-04 05:47:29.000 308 21291.06 411.54 43097.61 48071.80 2021-11-04 05:47:30.000 308 21291.07 411.56 43097.59 48071.77 2021-11-04 05:47:31.000 308 21291.11 411.59 43097.51 48071.71 2021-11-04 05:47:32.000 308 21291.13 411.65 43097.47 48071.65 2021-11-04 05:47:33.000 308 21291.13 411.67 43097.47 48071.67 2021-11-04 05:47:34.000 308 21291.07 411.70 43097.46 48071.60 2021-11-04 05:47:35.000 308 21291.01 411.70 43097.41 48071.60 2021-11-04 05:47:36.000 308 21290.94 411.66 43097.40 48071.48 2021-11-04 05:47:37.000 308 21290.84 411.66 43097.35 48071.46 2021-11-04 05:47:38.000 308 21290.77 411.61 43097.32 48071.38 2021-11-04 05:47:39.000 308 21290.69 411.60 43097.29 48071.37 2021-11-04 05:47:40.000 308 21290.62 411.59 43097.31 48071.33 2021-11-04 05:47:41.000 308 21290.55 411.61 43097.28 48071.26 2021-11-04 05:47:42.000 308 21290.52 411.62 43097.20 48071.21 2021-11-04 05:47:43.000 308 21290.51 411.60 43097.18 48071.13 2021-11-04 05:47:44.000 308 21290.49 411.56 43097.17 48071.15 2021-11-04 05:47:45.000 308 21290.49 411.57 43097.14 48071.11 2021-11-04 05:47:46.000 308 21290.51 411.58 43097.12 48071.07 2021-11-04 05:47:47.000 308 21290.51 411.60 43097.09 48071.03 2021-11-04 05:47:48.000 308 21290.49 411.64 43097.04 48071.04 2021-11-04 05:47:49.000 308 21290.54 411.68 43097.03 48071.02 2021-11-04 05:47:50.000 308 21290.61 411.76 43096.99 48071.00 2021-11-04 05:47:51.000 308 21290.69 411.87 43096.97 48071.00 2021-11-04 05:47:52.000 308 21290.80 411.98 43096.96 48071.00 2021-11-04 05:47:53.000 308 21290.93 412.07 43096.93 48071.01 2021-11-04 05:47:54.000 308 21291.09 412.12 43096.88 48071.02 2021-11-04 05:47:55.000 308 21291.25 412.16 43096.86 48071.11 2021-11-04 05:47:56.000 308 21291.43 412.20 43096.83 48071.10 2021-11-04 05:47:57.000 308 21291.59 412.20 43096.83 48071.23 2021-11-04 05:47:58.000 308 21291.64 412.19 43096.81 48071.24 2021-11-04 05:47:59.000 308 21291.74 412.17 43096.84 48071.30 2021-11-04 05:48:00.000 308 21291.81 412.12 43096.86 48071.36 2021-11-04 05:48:01.000 308 21291.81 412.05 43096.87 48071.35 2021-11-04 05:48:02.000 308 21291.78 412.01 43096.87 48071.39 2021-11-04 05:48:03.000 308 21291.71 411.97 43096.91 48071.35 2021-11-04 05:48:04.000 308 21291.66 411.94 43096.91 48071.41 2021-11-04 05:48:05.000 308 21291.65 411.92 43096.94 48071.31 2021-11-04 05:48:06.000 308 21291.64 411.88 43096.93 48071.38 2021-11-04 05:48:07.000 308 21291.62 411.87 43096.93 48071.39 2021-11-04 05:48:08.000 308 21291.60 411.86 43096.91 48071.31 2021-11-04 05:48:09.000 308 21291.54 411.84 43096.92 48071.34 2021-11-04 05:48:10.000 308 21291.48 411.82 43096.93 48071.31 2021-11-04 05:48:11.000 308 21291.40 411.81 43096.92 48071.30 2021-11-04 05:48:12.000 308 21291.30 411.82 43096.91 48071.25 2021-11-04 05:48:13.000 308 21291.21 411.81 43096.91 48071.26 2021-11-04 05:48:14.000 308 21291.16 411.79 43096.89 48071.16 2021-11-04 05:48:15.000 308 21291.15 411.77 43096.91 48071.19 2021-11-04 05:48:16.000 308 21291.19 411.70 43096.91 48071.10 2021-11-04 05:48:17.000 308 21291.18 411.60 43096.94 48071.17 2021-11-04 05:48:18.000 308 21291.13 411.52 43097.00 48071.15 2021-11-04 05:48:19.000 308 21291.11 411.47 43097.02 48071.17 2021-11-04 05:48:20.000 308 21291.09 411.44 43097.01 48071.19 2021-11-04 05:48:21.000 308 21291.07 411.41 43097.05 48071.22 2021-11-04 05:48:22.000 308 21291.04 411.37 43097.06 48071.24 2021-11-04 05:48:23.000 308 21291.04 411.32 43097.09 48071.20 2021-11-04 05:48:24.000 308 21290.99 411.33 43097.09 48071.27 2021-11-04 05:48:25.000 308 21290.94 411.32 43097.09 48071.24 2021-11-04 05:48:26.000 308 21290.94 411.32 43097.12 48071.22 2021-11-04 05:48:27.000 308 21290.94 411.33 43097.10 48071.25 2021-11-04 05:48:28.000 308 21290.90 411.33 43097.07 48071.20 2021-11-04 05:48:29.000 308 21290.83 411.34 43097.07 48071.20 2021-11-04 05:48:30.000 308 21290.82 411.34 43097.08 48071.16 2021-11-04 05:48:31.000 308 21290.82 411.33 43097.05 48071.08 2021-11-04 05:48:32.000 308 21290.82 411.29 43097.03 48071.11 2021-11-04 05:48:33.000 308 21290.83 411.26 43097.01 48071.10 2021-11-04 05:48:34.000 308 21290.82 411.27 43097.00 48071.04 2021-11-04 05:48:35.000 308 21290.80 411.25 43097.01 48071.10 2021-11-04 05:48:36.000 308 21290.79 411.24 43096.97 48071.03 2021-11-04 05:48:37.000 308 21290.79 411.25 43096.95 48071.03 2021-11-04 05:48:38.000 308 21290.82 411.23 43096.92 48071.04 2021-11-04 05:48:39.000 308 21290.80 411.20 43096.91 48070.99 2021-11-04 05:48:40.000 308 21290.79 411.16 43096.88 48070.97 2021-11-04 05:48:41.000 308 21290.73 411.11 43096.89 48070.92 2021-11-04 05:48:42.000 308 21290.68 411.01 43096.91 48070.93 2021-11-04 05:48:43.000 308 21290.60 410.93 43096.90 48070.91 2021-11-04 05:48:44.000 308 21290.53 410.83 43096.87 48070.86 2021-11-04 05:48:45.000 308 21290.44 410.74 43096.90 48070.83 2021-11-04 05:48:46.000 308 21290.33 410.66 43096.94 48070.84 2021-11-04 05:48:47.000 308 21290.27 410.53 43096.95 48070.77 2021-11-04 05:48:48.000 308 21290.19 410.49 43096.95 48070.75 2021-11-04 05:48:49.000 308 21290.14 410.47 43096.92 48070.70 2021-11-04 05:48:50.000 308 21290.12 410.46 43096.93 48070.73 2021-11-04 05:48:51.000 308 21290.06 410.46 43096.91 48070.71 2021-11-04 05:48:52.000 308 21289.96 410.44 43096.91 48070.63 2021-11-04 05:48:53.000 308 21289.95 410.45 43096.94 48070.64 2021-11-04 05:48:54.000 308 21289.90 410.53 43096.95 48070.67 2021-11-04 05:48:55.000 308 21289.89 410.56 43096.94 48070.55 2021-11-04 05:48:56.000 308 21289.88 410.56 43096.93 48070.61 2021-11-04 05:48:57.000 308 21289.94 410.58 43096.90 48070.50 2021-11-04 05:48:58.000 308 21289.99 410.59 43096.88 48070.58 2021-11-04 05:48:59.000 308 21290.03 410.63 43096.86 48070.60 2021-11-04 05:49:00.000 308 21290.09 410.68 43096.87 48070.59 2021-11-04 05:49:01.000 308 21290.14 410.73 43096.84 48070.60 2021-11-04 05:49:02.000 308 21290.24 410.77 43096.82 48070.62 2021-11-04 05:49:03.000 308 21290.29 410.84 43096.80 48070.67 2021-11-04 05:49:04.000 308 21290.34 410.86 43096.82 48070.70 2021-11-04 05:49:05.000 308 21290.33 410.90 43096.80 48070.70 2021-11-04 05:49:06.000 308 21290.30 410.93 43096.80 48070.67 2021-11-04 05:49:07.000 308 21290.21 410.91 43096.78 48070.65 2021-11-04 05:49:08.000 308 21290.14 410.87 43096.77 48070.62 2021-11-04 05:49:09.000 308 21290.07 410.89 43096.82 48070.57 2021-11-04 05:49:10.000 308 21290.02 410.90 43096.84 48070.54 2021-11-04 05:49:11.000 308 21290.01 410.88 43096.85 48070.56 2021-11-04 05:49:12.000 308 21289.98 410.92 43096.86 48070.60 2021-11-04 05:49:13.000 308 21289.95 410.97 43096.86 48070.51 2021-11-04 05:49:14.000 308 21289.92 411.01 43096.86 48070.60 2021-11-04 05:49:15.000 308 21289.96 411.06 43096.83 48070.57 2021-11-04 05:49:16.000 308 21289.94 411.14 43096.85 48070.59 2021-11-04 05:49:17.000 308 21289.88 411.17 43096.82 48070.53 2021-11-04 05:49:18.000 308 21289.85 411.21 43096.81 48070.48 2021-11-04 05:49:19.000 308 21289.85 411.27 43096.81 48070.48 2021-11-04 05:49:20.000 308 21289.83 411.35 43096.81 48070.52 2021-11-04 05:49:21.000 308 21289.76 411.43 43096.82 48070.51 2021-11-04 05:49:22.000 308 21289.71 411.51 43096.79 48070.43 2021-11-04 05:49:23.000 308 21289.63 411.58 43096.75 48070.42 2021-11-04 05:49:24.000 308 21289.59 411.67 43096.77 48070.38 2021-11-04 05:49:25.000 308 21289.55 411.80 43096.74 48070.32 2021-11-04 05:49:26.000 308 21289.51 411.93 43096.72 48070.27 2021-11-04 05:49:27.000 308 21289.53 412.05 43096.68 48070.25 2021-11-04 05:49:28.000 308 21289.56 412.11 43096.64 48070.25 2021-11-04 05:49:29.000 308 21289.54 412.18 43096.62 48070.20 2021-11-04 05:49:30.000 308 21289.52 412.27 43096.64 48070.21 2021-11-04 05:49:31.000 308 21289.54 412.37 43096.64 48070.22 2021-11-04 05:49:32.000 308 21289.58 412.49 43096.61 48070.23 2021-11-04 05:49:33.000 308 21289.65 412.62 43096.62 48070.25 2021-11-04 05:49:34.000 308 21289.73 412.76 43096.58 48070.20 2021-11-04 05:49:35.000 308 21289.76 412.87 43096.53 48070.19 2021-11-04 05:49:36.000 308 21289.83 412.97 43096.51 48070.18 2021-11-04 05:49:37.000 308 21289.94 413.05 43096.46 48070.18 2021-11-04 05:49:38.000 308 21289.98 413.13 43096.46 48070.27 2021-11-04 05:49:39.000 308 21290.03 413.22 43096.45 48070.17 2021-11-04 05:49:40.000 308 21290.10 413.27 43096.39 48070.26 2021-11-04 05:49:41.000 308 21290.18 413.27 43096.39 48070.29 2021-11-04 05:49:42.000 308 21290.25 413.30 43096.33 48070.28 2021-11-04 05:49:43.000 308 21290.29 413.33 43096.28 48070.22 2021-11-04 05:49:44.000 308 21290.33 413.32 43096.28 48070.24 2021-11-04 05:49:45.000 308 21290.35 413.29 43096.30 48070.36 2021-11-04 05:49:46.000 308 21290.37 413.28 43096.31 48070.33 2021-11-04 05:49:47.000 308 21290.38 413.27 43096.34 48070.26 2021-11-04 05:49:48.000 308 21290.43 413.27 43096.35 48070.31 2021-11-04 05:49:49.000 308 21290.46 413.27 43096.38 48070.39 2021-11-04 05:49:50.000 308 21290.47 413.27 43096.40 48070.45 2021-11-04 05:49:51.000 308 21290.52 413.27 43096.42 48070.35 2021-11-04 05:49:52.000 308 21290.55 413.27 43096.46 48070.49 2021-11-04 05:49:53.000 308 21290.55 413.27 43096.49 48070.53 2021-11-04 05:49:54.000 308 21290.58 413.27 43096.48 48070.43 2021-11-04 05:49:55.000 308 21290.58 413.30 43096.49 48070.54 2021-11-04 05:49:56.000 308 21290.55 413.29 43096.50 48070.47 2021-11-04 05:49:57.000 308 21290.53 413.22 43096.54 48070.51 2021-11-04 05:49:58.000 308 21290.56 413.17 43096.51 48070.44 2021-11-04 05:49:59.000 308 21290.55 413.10 43096.53 48070.50 2021-11-04 05:50:00.000 308 21290.50 413.07 43096.58 48070.58 2021-11-04 05:50:01.000 308 21290.48 413.03 43096.59 48070.49 2021-11-04 05:50:02.000 308 21290.46 412.96 43096.60 48070.58 2021-11-04 05:50:03.000 308 21290.44 412.90 43096.61 48070.52 2021-11-04 05:50:04.000 308 21290.46 412.82 43096.65 48070.59 2021-11-04 05:50:05.000 308 21290.48 412.77 43096.68 48070.67 2021-11-04 05:50:06.000 308 21290.47 412.72 43096.69 48070.65 2021-11-04 05:50:07.000 308 21290.45 412.69 43096.65 48070.68 2021-11-04 05:50:08.000 308 21290.48 412.64 43096.66 48070.56 2021-11-04 05:50:09.000 308 21290.55 412.57 43096.64 48070.66 2021-11-04 05:50:10.000 308 21290.58 412.48 43096.61 48070.62 2021-11-04 05:50:11.000 308 21290.64 412.41 43096.59 48070.59 2021-11-04 05:50:12.000 308 21290.67 412.32 43096.62 48070.67 2021-11-04 05:50:13.000 308 21290.69 412.27 43096.62 48070.74 2021-11-04 05:50:14.000 308 21290.76 412.18 43096.64 48070.65 2021-11-04 05:50:15.000 308 21290.76 412.14 43096.67 48070.77 2021-11-04 05:50:16.000 308 21290.72 412.07 43096.72 48070.80 2021-11-04 05:50:17.000 308 21290.70 412.02 43096.67 48070.74 2021-11-04 05:50:18.000 308 21290.71 411.94 43096.64 48070.70 2021-11-04 05:50:19.000 308 21290.70 411.92 43096.63 48070.69 2021-11-04 05:50:20.000 308 21290.68 411.89 43096.62 48070.69 2021-11-04 05:50:21.000 308 21290.65 411.86 43096.60 48070.64 2021-11-04 05:50:22.000 308 21290.56 411.84 43096.58 48070.62 2021-11-04 05:50:23.000 308 21290.55 411.80 43096.57 48070.61 2021-11-04 05:50:24.000 308 21290.53 411.73 43096.59 48070.51 2021-11-04 05:50:25.000 308 21290.48 411.67 43096.62 48070.55 2021-11-04 05:50:26.000 308 21290.37 411.63 43096.67 48070.50 2021-11-04 05:50:27.000 308 21290.31 411.66 43096.71 48070.56 2021-11-04 05:50:28.000 308 21290.26 411.70 43096.74 48070.60 2021-11-04 05:50:29.000 308 21290.20 411.72 43096.76 48070.56 2021-11-04 05:50:30.000 308 21290.11 411.75 43096.71 48070.56 2021-11-04 05:50:31.000 308 21290.05 411.72 43096.72 48070.51 2021-11-04 05:50:32.000 308 21290.01 411.71 43096.73 48070.54 2021-11-04 05:50:33.000 308 21289.99 411.71 43096.70 48070.46 2021-11-04 05:50:34.000 308 21289.96 411.73 43096.72 48070.42 2021-11-04 05:50:35.000 308 21289.98 411.74 43096.72 48070.42 2021-11-04 05:50:36.000 308 21289.96 411.79 43096.72 48070.42 2021-11-04 05:50:37.000 308 21289.95 411.83 43096.72 48070.47 2021-11-04 05:50:38.000 308 21289.91 411.86 43096.73 48070.45 2021-11-04 05:50:39.000 308 21289.82 411.92 43096.71 48070.43 2021-11-04 05:50:40.000 308 21289.78 411.96 43096.74 48070.35 2021-11-04 05:50:41.000 308 21289.72 412.03 43096.72 48070.32 2021-11-04 05:50:42.000 308 21289.64 412.09 43096.68 48070.36 2021-11-04 05:50:43.000 308 21289.60 412.13 43096.63 48070.22 2021-11-04 05:50:44.000 308 21289.54 412.20 43096.64 48070.18 2021-11-04 05:50:45.000 308 21289.46 412.30 43096.62 48070.17 2021-11-04 05:50:46.000 308 21289.41 412.39 43096.59 48070.15 2021-11-04 05:50:47.000 308 21289.37 412.47 43096.57 48070.06 2021-11-04 05:50:48.000 308 21289.31 412.54 43096.50 48069.99 2021-11-04 05:50:49.000 308 21289.34 412.61 43096.48 48070.01 2021-11-04 05:50:50.000 308 21289.30 412.74 43096.44 48069.99 2021-11-04 05:50:51.000 308 21289.27 412.89 43096.42 48069.90 2021-11-04 05:50:52.000 308 21289.19 412.98 43096.40 48069.85 2021-11-04 05:50:53.000 308 21289.12 413.07 43096.38 48069.77 2021-11-04 05:50:54.000 308 21289.03 413.21 43096.29 48069.71 2021-11-04 05:50:55.000 308 21288.99 413.30 43096.26 48069.67 2021-11-04 05:50:56.000 308 21288.97 413.41 43096.23 48069.65 2021-11-04 05:50:57.000 308 21288.94 413.49 43096.15 48069.57 2021-11-04 05:50:58.000 308 21288.87 413.49 43096.11 48069.49 2021-11-04 05:50:59.000 308 21288.81 413.51 43096.11 48069.47 2021-11-04 05:51:00.000 308 21288.71 413.56 43096.08 48069.44 2021-11-04 05:51:01.000 308 21288.65 413.63 43096.07 48069.36 2021-11-04 05:51:02.000 308 21288.57 413.79 43096.02 48069.31 2021-11-04 05:51:03.000 308 21288.56 414.00 43095.94 48069.21 2021-11-04 05:51:04.000 308 21288.57 414.18 43095.85 48069.15 2021-11-04 05:51:05.000 308 21288.61 414.31 43095.77 48069.06 2021-11-04 05:51:06.000 308 21288.70 414.40 43095.73 48069.02 2021-11-04 05:51:07.000 308 21288.76 414.47 43095.64 48069.00 2021-11-04 05:51:08.000 308 21288.80 414.52 43095.63 48068.91 2021-11-04 05:51:09.000 308 21288.82 414.54 43095.57 48068.90 2021-11-04 05:51:10.000 308 21288.88 414.52 43095.50 48068.89 2021-11-04 05:51:11.000 308 21288.91 414.49 43095.47 48068.91 2021-11-04 05:51:12.000 308 21288.97 414.42 43095.46 48068.94 2021-11-04 05:51:13.000 308 21289.03 414.34 43095.46 48068.93 2021-11-04 05:51:14.000 308 21289.06 414.27 43095.46 48068.90 2021-11-04 05:51:15.000 308 21289.02 414.18 43095.49 48068.96 2021-11-04 05:51:16.000 308 21288.99 414.07 43095.52 48068.97 2021-11-04 05:51:17.000 308 21288.94 413.96 43095.58 48069.01 2021-11-04 05:51:18.000 308 21288.90 413.83 43095.62 48069.06 2021-11-04 05:51:19.000 308 21288.81 413.70 43095.72 48069.10 2021-11-04 05:51:20.000 308 21288.76 413.55 43095.81 48069.12 2021-11-04 05:51:21.000 308 21288.64 413.51 43095.82 48069.12 2021-11-04 05:51:22.000 308 21288.56 413.48 43095.80 48069.01 2021-11-04 05:51:23.000 308 21288.50 413.43 43095.73 48069.03 2021-11-04 05:51:24.000 308 21288.48 413.42 43095.71 48068.95 2021-11-04 05:51:25.000 308 21288.45 413.45 43095.67 48068.82 2021-11-04 05:51:26.000 308 21288.36 413.44 43095.60 48068.79 2021-11-04 05:51:27.000 308 21288.26 413.42 43095.59 48068.74 2021-11-04 05:51:28.000 308 21288.19 413.40 43095.55 48068.65 2021-11-04 05:51:29.000 308 21288.14 413.32 43095.53 48068.57 2021-11-04 05:51:30.000 308 21288.10 413.25 43095.52 48068.66 2021-11-04 05:51:31.000 308 21288.12 413.13 43095.48 48068.57 2021-11-04 05:51:32.000 308 21288.15 413.02 43095.52 48068.62 2021-11-04 05:51:33.000 308 21288.22 412.84 43095.58 48068.62 2021-11-04 05:51:34.000 308 21288.21 412.70 43095.65 48068.67 2021-11-04 05:51:35.000 308 21288.14 412.59 43095.71 48068.71 2021-11-04 05:51:36.000 308 21288.12 412.51 43095.76 48068.75 2021-11-04 05:51:37.000 308 21288.09 412.39 43095.83 48068.79 2021-11-04 05:51:38.000 308 21288.01 412.29 43095.87 48068.88 2021-11-04 05:51:39.000 308 21287.99 412.23 43095.93 48068.88 2021-11-04 05:51:40.000 308 21287.92 412.17 43096.01 48068.88 2021-11-04 05:51:41.000 308 21287.90 412.12 43096.05 48068.88 2021-11-04 05:51:42.000 308 21287.85 412.08 43096.09 48068.93 2021-11-04 05:51:43.000 308 21287.76 412.05 43096.09 48068.89 2021-11-04 05:51:44.000 308 21287.68 412.03 43096.09 48068.98 2021-11-04 05:51:45.000 308 21287.55 412.02 43096.12 48068.87 2021-11-04 05:51:46.000 308 21287.41 412.04 43096.14 48068.82 2021-11-04 05:51:47.000 308 21287.30 412.03 43096.16 48068.71 2021-11-04 05:51:48.000 308 21287.21 412.03 43096.11 48068.68 2021-11-04 05:51:49.000 308 21287.15 412.04 43096.08 48068.64 2021-11-04 05:51:50.000 308 21287.09 412.09 43096.08 48068.60 2021-11-04 05:51:51.000 308 21287.05 412.13 43096.11 48068.63 2021-11-04 05:51:52.000 308 21286.98 412.17 43096.09 48068.58 2021-11-04 05:51:53.000 308 21286.95 412.22 43096.08 48068.55 2021-11-04 05:51:54.000 308 21286.84 412.30 43096.06 48068.45 2021-11-04 05:51:55.000 308 21286.72 412.33 43096.05 48068.44 2021-11-04 05:51:56.000 308 21286.65 412.35 43096.09 48068.45 2021-11-04 05:51:57.000 308 21286.61 412.43 43096.08 48068.39 2021-11-04 05:51:58.000 308 21286.55 412.50 43096.08 48068.42 2021-11-04 05:51:59.000 308 21286.46 412.57 43096.08 48068.38 2021-11-04 05:52:00.000 308 21286.40 412.65 43096.08 48068.33 2021-11-04 05:52:01.000 308 21286.38 412.70 43096.10 48068.33 2021-11-04 05:52:02.000 308 21286.31 412.77 43096.10 48068.33 2021-11-04 05:52:03.000 308 21286.25 412.84 43096.11 48068.27 2021-11-04 05:52:04.000 308 21286.18 412.90 43096.14 48068.31 2021-11-04 05:52:05.000 308 21286.09 412.92 43096.14 48068.25 2021-11-04 05:52:06.000 308 21285.95 412.97 43096.12 48068.15 2021-11-04 05:52:07.000 308 21285.85 412.97 43096.11 48068.12 2021-11-04 05:52:08.000 308 21285.78 412.95 43096.12 48068.02 2021-11-04 05:52:09.000 308 21285.70 412.88 43096.09 48067.99 2021-11-04 05:52:10.000 308 21285.66 412.85 43096.10 48067.98 2021-11-04 05:52:11.000 308 21285.58 412.81 43096.13 48068.05 2021-11-04 05:52:12.000 308 21285.52 412.83 43096.13 48068.02 2021-11-04 05:52:13.000 308 21285.46 412.90 43096.11 48068.01 2021-11-04 05:52:14.000 308 21285.37 412.96 43096.14 48067.99 2021-11-04 05:52:15.000 308 21285.35 412.98 43096.16 48067.95 2021-11-04 05:52:16.000 308 21285.33 413.04 43096.14 48067.98 2021-11-04 05:52:17.000 308 21285.32 413.06 43096.14 48067.92 2021-11-04 05:52:18.000 308 21285.30 413.10 43096.15 48067.93 2021-11-04 05:52:19.000 308 21285.30 413.14 43096.14 48067.90 2021-11-04 05:52:20.000 308 21285.29 413.12 43096.17 48067.91 2021-11-04 05:52:21.000 308 21285.29 413.05 43096.16 48067.93 2021-11-04 05:52:22.000 308 21285.34 413.01 43096.16 48067.93 2021-11-04 05:52:23.000 308 21285.37 412.97 43096.18 48067.94 2021-11-04 05:52:24.000 308 21285.34 412.89 43096.20 48067.94 2021-11-04 05:52:25.000 308 21285.32 412.80 43096.21 48067.97 2021-11-04 05:52:26.000 308 21285.28 412.68 43096.25 48067.91 2021-11-04 05:52:27.000 308 21285.20 412.58 43096.27 48067.97 2021-11-04 05:52:28.000 308 21285.11 412.45 43096.30 48067.92 2021-11-04 05:52:29.000 308 21285.03 412.32 43096.33 48068.01 2021-11-04 05:52:30.000 308 21284.94 412.22 43096.36 48067.96 2021-11-04 05:52:31.000 308 21284.84 412.13 43096.35 48067.92 2021-11-04 05:52:32.000 308 21284.75 412.04 43096.37 48067.88 2021-11-04 05:52:33.000 308 21284.76 411.95 43096.43 48067.86 2021-11-04 05:52:34.000 308 21284.70 411.89 43096.40 48067.86 2021-11-04 05:52:35.000 308 21284.67 411.85 43096.45 48067.88 2021-11-04 05:52:36.000 308 21284.64 411.85 43096.48 48067.85 2021-11-04 05:52:37.000 308 21284.61 411.92 43096.47 48067.82 2021-11-04 05:52:38.000 308 21284.63 412.03 43096.42 48067.79 2021-11-04 05:52:39.000 308 21284.61 412.18 43096.41 48067.85 2021-11-04 05:52:40.000 308 21284.57 412.28 43096.39 48067.81 2021-11-04 05:52:41.000 308 21284.54 412.35 43096.38 48067.71 2021-11-04 05:52:42.000 308 21284.56 412.43 43096.35 48067.67 2021-11-04 05:52:43.000 308 21284.61 412.52 43096.34 48067.71 2021-11-04 05:52:44.000 308 21284.63 412.65 43096.35 48067.69 2021-11-04 05:52:45.000 308 21284.64 412.74 43096.34 48067.81 2021-11-04 05:52:46.000 308 21284.59 412.83 43096.27 48067.74 2021-11-04 05:52:47.000 308 21284.59 412.90 43096.22 48067.73 2021-11-04 05:52:48.000 308 21284.60 412.95 43096.23 48067.68 2021-11-04 05:52:49.000 308 21284.61 413.03 43096.20 48067.63 2021-11-04 05:52:50.000 308 21284.59 413.09 43096.14 48067.55 2021-11-04 05:52:51.000 308 21284.54 413.17 43096.12 48067.53 2021-11-04 05:52:52.000 308 21284.48 413.28 43096.12 48067.61 2021-11-04 05:52:53.000 308 21284.48 413.34 43096.13 48067.59 2021-11-04 05:52:54.000 308 21284.53 413.36 43096.13 48067.54 2021-11-04 05:52:55.000 308 21284.57 413.43 43096.13 48067.54 2021-11-04 05:52:56.000 308 21284.61 413.44 43096.12 48067.55 2021-11-04 05:52:57.000 308 21284.62 413.47 43096.11 48067.43 2021-11-04 05:52:58.000 308 21284.64 413.42 43096.11 48067.50 2021-11-04 05:52:59.000 308 21284.60 413.39 43096.08 48067.51 2021-11-04 05:53:00.000 308 21284.57 413.38 43096.08 48067.49 2021-11-04 05:53:01.000 308 21284.53 413.36 43096.12 48067.45 2021-11-04 05:53:02.000 308 21284.46 413.36 43096.08 48067.46 2021-11-04 05:53:03.000 308 21284.34 413.39 43096.10 48067.41 2021-11-04 05:53:04.000 308 21284.23 413.38 43096.08 48067.38 2021-11-04 05:53:05.000 308 21284.18 413.33 43096.07 48067.32 2021-11-04 05:53:06.000 308 21284.13 413.24 43096.09 48067.32 2021-11-04 05:53:07.000 308 21284.10 413.14 43096.12 48067.20 2021-11-04 05:53:08.000 308 21284.00 413.05 43096.12 48067.26 2021-11-04 05:53:09.000 308 21283.92 412.98 43096.14 48067.23 2021-11-04 05:53:10.000 308 21283.91 412.90 43096.16 48067.25 2021-11-04 05:53:11.000 308 21283.84 412.79 43096.17 48067.21 2021-11-04 05:53:12.000 308 21283.69 412.68 43096.21 48067.22 2021-11-04 05:53:13.000 308 21283.60 412.58 43096.22 48067.18 2021-11-04 05:53:14.000 308 21283.51 412.52 43096.26 48067.20 2021-11-04 05:53:15.000 308 21283.45 412.46 43096.26 48067.17 2021-11-04 05:53:16.000 308 21283.36 412.43 43096.25 48067.13 2021-11-04 05:53:17.000 308 21283.26 412.39 43096.26 48067.07 2021-11-04 05:53:18.000 308 21283.13 412.35 43096.27 48067.02 2021-11-04 05:53:19.000 308 21283.02 412.32 43096.30 48067.08 2021-11-04 05:53:20.000 308 21282.94 412.27 43096.29 48066.97 2021-11-04 05:53:21.000 308 21282.80 412.27 43096.34 48066.97 2021-11-04 05:53:22.000 308 21282.75 412.25 43096.32 48066.89 2021-11-04 05:53:23.000 308 21282.65 412.20 43096.34 48066.85 2021-11-04 05:53:24.000 308 21282.59 412.14 43096.33 48066.85 2021-11-04 05:53:25.000 308 21282.51 412.09 43096.35 48066.79 2021-11-04 05:53:26.000 308 21282.48 412.02 43096.38 48066.75 2021-11-04 05:53:27.000 308 21282.45 412.00 43096.39 48066.78 2021-11-04 05:53:28.000 308 21282.45 412.00 43096.41 48066.76 2021-11-04 05:53:29.000 308 21282.42 411.99 43096.40 48066.80 2021-11-04 05:53:30.000 308 21282.43 411.99 43096.44 48066.77 2021-11-04 05:53:31.000 308 21282.43 412.01 43096.43 48066.81 2021-11-04 05:53:32.000 308 21282.43 412.05 43096.41 48066.81 2021-11-04 05:53:33.000 308 21282.41 412.13 43096.42 48066.79 2021-11-04 05:53:34.000 308 21282.39 412.15 43096.42 48066.76 2021-11-04 05:53:35.000 308 21282.40 412.18 43096.44 48066.82 2021-11-04 05:53:36.000 308 21282.39 412.21 43096.48 48066.83 2021-11-04 05:53:37.000 308 21282.45 412.24 43096.48 48066.85 2021-11-04 05:53:38.000 308 21282.48 412.36 43096.48 48066.85 2021-11-04 05:53:39.000 308 21282.53 412.49 43096.45 48066.81 2021-11-04 05:53:40.000 308 21282.53 412.64 43096.42 48066.88 2021-11-04 05:53:41.000 308 21282.55 412.70 43096.39 48066.99 2021-11-04 05:53:42.000 308 21282.61 412.73 43096.41 48066.87 2021-11-04 05:53:43.000 308 21282.68 412.72 43096.40 48066.95 2021-11-04 05:53:44.000 308 21282.76 412.73 43096.40 48067.03 2021-11-04 05:53:45.000 308 21282.79 412.76 43096.48 48067.02 2021-11-04 05:53:46.000 308 21282.76 412.81 43096.47 48067.08 2021-11-04 05:53:47.000 308 21282.71 412.88 43096.50 48067.08 2021-11-04 05:53:48.000 308 21282.65 412.95 43096.45 48067.04 2021-11-04 05:53:49.000 308 21282.63 413.04 43096.42 48066.99 2021-11-04 05:53:50.000 308 21282.57 413.07 43096.44 48066.98 2021-11-04 05:53:51.000 308 21282.52 413.07 43096.42 48066.90 2021-11-04 05:53:52.000 308 21282.45 413.09 43096.42 48066.87 2021-11-04 05:53:53.000 308 21282.34 413.08 43096.42 48066.89 2021-11-04 05:53:54.000 308 21282.25 413.11 43096.44 48066.81 2021-11-04 05:53:55.000 308 21282.16 413.17 43096.43 48066.82 2021-11-04 05:53:56.000 308 21282.01 413.19 43096.43 48066.69 2021-11-04 05:53:57.000 308 21281.93 413.22 43096.44 48066.64 2021-11-04 05:53:58.000 308 21281.92 413.26 43096.43 48066.58 2021-11-04 05:53:59.000 308 21281.89 413.28 43096.44 48066.63 2021-11-04 05:54:00.000 308 21281.90 413.32 43096.48 48066.60 2021-11-04 05:54:01.000 308 21281.88 413.36 43096.44 48066.58 2021-11-04 05:54:02.000 308 21281.85 413.36 43096.41 48066.52 2021-11-04 05:54:03.000 308 21281.85 413.33 43096.43 48066.60 2021-11-04 05:54:04.000 308 21281.86 413.31 43096.47 48066.55 2021-11-04 05:54:05.000 308 21281.84 413.33 43096.44 48066.59 2021-11-04 05:54:06.000 308 21281.77 413.32 43096.45 48066.56 2021-11-04 05:54:07.000 308 21281.71 413.27 43096.48 48066.56 2021-11-04 05:54:08.000 308 21281.63 413.32 43096.52 48066.51 2021-11-04 05:54:09.000 308 21281.54 413.38 43096.51 48066.49 2021-11-04 05:54:10.000 308 21281.45 413.39 43096.48 48066.50 2021-11-04 05:54:11.000 308 21281.38 413.42 43096.49 48066.53 2021-11-04 05:54:12.000 308 21281.32 413.45 43096.50 48066.43 2021-11-04 05:54:13.000 308 21281.24 413.52 43096.49 48066.44 2021-11-04 05:54:14.000 308 21281.19 413.56 43096.48 48066.39 2021-11-04 05:54:15.000 308 21281.11 413.63 43096.46 48066.37 2021-11-04 05:54:16.000 308 21281.07 413.65 43096.45 48066.31 2021-11-04 05:54:17.000 308 21281.07 413.67 43096.42 48066.23 2021-11-04 05:54:18.000 308 21281.06 413.66 43096.39 48066.18 2021-11-04 05:54:19.000 308 21281.04 413.67 43096.36 48066.18 2021-11-04 05:54:20.000 308 21281.04 413.66 43096.34 48066.18 2021-11-04 05:54:21.000 308 21281.00 413.61 43096.33 48066.15 2021-11-04 05:54:22.000 308 21280.87 413.55 43096.36 48066.11 2021-11-04 05:54:23.000 308 21280.76 413.54 43096.37 48066.24 2021-11-04 05:54:24.000 308 21280.62 413.56 43096.39 48066.09 2021-11-04 05:54:25.000 308 21280.51 413.50 43096.39 48065.89 2021-11-04 05:54:26.000 308 21280.44 413.42 43096.38 48065.89 2021-11-04 05:54:27.000 308 21280.35 413.34 43096.35 48065.85 2021-11-04 05:54:28.000 308 21280.24 413.28 43096.36 48065.96 2021-11-04 05:54:29.000 308 21280.23 413.21 43096.36 48065.87 2021-11-04 05:54:30.000 308 21280.24 413.14 43096.37 48065.72 2021-11-04 05:54:31.000 308 21280.19 413.11 43096.36 48065.76 2021-11-04 05:54:32.000 308 21280.14 413.01 43096.36 48065.77 2021-11-04 05:54:33.000 308 21280.11 412.93 43096.38 48065.78 2021-11-04 05:54:34.000 308 21280.01 412.97 43096.42 48065.77 2021-11-04 05:54:35.000 308 21279.89 413.01 43096.43 48065.74 2021-11-04 05:54:36.000 308 21279.78 413.05 43096.41 48065.77 2021-11-04 05:54:37.000 308 21279.66 413.03 43096.38 48065.66 2021-11-04 05:54:38.000 308 21279.55 413.01 43096.36 48065.55 2021-11-04 05:54:39.000 308 21279.50 412.99 43096.36 48065.47 2021-11-04 05:54:40.000 308 21279.48 412.93 43096.36 48065.45 2021-11-04 05:54:41.000 308 21279.47 412.90 43096.31 48065.47 2021-11-04 05:54:42.000 308 21279.37 412.88 43096.29 48065.39 2021-11-04 05:54:43.000 308 21279.28 412.84 43096.27 48065.36 2021-11-04 05:54:44.000 308 21279.18 412.83 43096.25 48065.31 2021-11-04 05:54:45.000 308 21279.18 412.82 43096.24 48065.18 2021-11-04 05:54:46.000 308 21279.13 412.83 43096.25 48065.13 2021-11-04 05:54:47.000 308 21279.09 412.85 43096.23 48065.22 2021-11-04 05:54:48.000 308 21279.08 412.84 43096.23 48065.22 2021-11-04 05:54:49.000 308 21279.06 412.87 43096.24 48065.18 2021-11-04 05:54:50.000 308 21279.05 412.92 43096.25 48065.16 2021-11-04 05:54:51.000 308 21279.05 412.95 43096.26 48065.15 2021-11-04 05:54:52.000 308 21279.07 413.01 43096.29 48065.15 2021-11-04 05:54:53.000 308 21279.05 413.09 43096.26 48065.12 2021-11-04 05:54:54.000 308 21279.05 413.20 43096.31 48065.21 2021-11-04 05:54:55.000 308 21279.03 413.33 43096.30 48065.25 2021-11-04 05:54:56.000 308 21279.06 413.47 43096.27 48065.23 2021-11-04 05:54:57.000 308 21279.09 413.67 43096.24 48065.28 2021-11-04 05:54:58.000 308 21279.15 413.87 43096.19 48065.23 2021-11-04 05:54:59.000 308 21279.20 414.07 43096.15 48065.05 2021-11-04 05:55:00.000 308 21279.30 414.27 43096.14 48065.12 2021-11-04 05:55:01.000 308 21279.38 414.43 43096.07 48065.12 2021-11-04 05:55:02.000 308 21279.46 414.56 43096.05 48065.16 2021-11-04 05:55:03.000 308 21279.57 414.73 43096.02 48065.23 2021-11-04 05:55:04.000 308 21279.66 414.88 43096.00 48065.25 2021-11-04 05:55:05.000 308 21279.66 415.02 43095.97 48065.25 2021-11-04 05:55:06.000 308 21279.68 415.11 43095.94 48065.30 2021-11-04 05:55:07.000 308 21279.74 415.13 43095.92 48065.23 2021-11-04 05:55:08.000 308 21279.77 415.17 43095.94 48065.25 2021-11-04 05:55:09.000 308 21279.82 415.21 43095.92 48065.12 2021-11-04 05:55:10.000 308 21279.88 415.25 43095.88 48065.18 2021-11-04 05:55:11.000 308 21279.94 415.23 43095.86 48065.26 2021-11-04 05:55:12.000 308 21280.01 415.25 43095.89 48065.28 2021-11-04 05:55:13.000 308 21280.04 415.28 43095.86 48065.30 2021-11-04 05:55:14.000 308 21280.08 415.32 43095.86 48065.31 2021-11-04 05:55:15.000 308 21280.13 415.34 43095.86 48065.34 2021-11-04 05:55:16.000 308 21280.16 415.32 43095.86 48065.35 2021-11-04 05:55:17.000 308 21280.19 415.29 43095.87 48065.44 2021-11-04 05:55:18.000 308 21280.25 415.26 43095.92 48065.47 2021-11-04 05:55:19.000 308 21280.29 415.23 43095.90 48065.35 2021-11-04 05:55:20.000 308 21280.33 415.24 43095.91 48065.37 2021-11-04 05:55:21.000 308 21280.34 415.25 43095.91 48065.44 2021-11-04 05:55:22.000 308 21280.38 415.26 43095.91 48065.46 2021-11-04 05:55:23.000 308 21280.41 415.23 43095.92 48065.47 2021-11-04 05:55:24.000 308 21280.47 415.15 43095.92 48065.47 2021-11-04 05:55:25.000 308 21280.46 415.12 43095.95 48065.60 2021-11-04 05:55:26.000 308 21280.45 415.18 43095.95 48065.53 2021-11-04 05:55:27.000 308 21280.51 415.19 43095.90 48065.54 2021-11-04 05:55:28.000 308 21280.56 415.15 43095.89 48065.54 2021-11-04 05:55:29.000 308 21280.56 415.12 43095.84 48065.49 2021-11-04 05:55:30.000 308 21280.55 415.07 43095.85 48065.48 2021-11-04 05:55:31.000 308 21280.57 415.00 43095.88 48065.51 2021-11-04 05:55:32.000 308 21280.55 414.95 43095.90 48065.51 2021-11-04 05:55:33.000 308 21280.55 414.91 43095.91 48065.51 2021-11-04 05:55:34.000 308 21280.57 414.83 43095.94 48065.52 2021-11-04 05:55:35.000 308 21280.56 414.80 43095.90 48065.66 2021-11-04 05:55:36.000 308 21280.57 414.79 43095.91 48065.66 2021-11-04 05:55:37.000 308 21280.57 414.75 43095.89 48065.66 2021-11-04 05:55:38.000 308 21280.57 414.67 43095.88 48065.61 2021-11-04 05:55:39.000 308 21280.58 414.57 43095.88 48065.62 2021-11-04 05:55:40.000 308 21280.54 414.46 43095.90 48065.59 2021-11-04 05:55:41.000 308 21280.51 414.35 43095.92 48065.51 2021-11-04 05:55:42.000 308 21280.50 414.31 43095.92 48065.52 2021-11-04 05:55:43.000 308 21280.52 414.31 43095.93 48065.58 2021-11-04 05:55:44.000 308 21280.56 414.29 43095.94 48065.62 2021-11-04 05:55:45.000 308 21280.56 414.23 43095.89 48065.60 2021-11-04 05:55:46.000 308 21280.57 414.18 43095.89 48065.59 2021-11-04 05:55:47.000 308 21280.55 414.13 43095.87 48065.60 2021-11-04 05:55:48.000 308 21280.46 414.10 43095.88 48065.58 2021-11-04 05:55:49.000 308 21280.40 414.04 43095.91 48065.57 2021-11-04 05:55:50.000 308 21280.31 413.96 43095.88 48065.50 2021-11-04 05:55:51.000 308 21280.23 413.81 43095.90 48065.49 2021-11-04 05:55:52.000 308 21280.23 413.72 43095.93 48065.45 2021-11-04 05:55:53.000 308 21280.15 413.62 43095.94 48065.46 2021-11-04 05:55:54.000 308 21280.11 413.51 43095.98 48065.44 2021-11-04 05:55:55.000 308 21280.04 413.41 43095.98 48065.29 2021-11-04 05:55:56.000 308 21280.04 413.35 43095.99 48065.37 2021-11-04 05:55:57.000 308 21280.00 413.28 43095.99 48065.42 2021-11-04 05:55:58.000 308 21279.99 413.25 43095.96 48065.40 2021-11-04 05:55:59.000 308 21279.94 413.20 43095.94 48065.36 2021-11-04 05:56:00.000 308 21279.93 413.12 43095.93 48065.35 2021-11-04 05:56:01.000 308 21279.93 413.08 43095.93 48065.27 2021-11-04 05:56:02.000 308 21279.91 413.04 43095.92 48065.26 2021-11-04 05:56:03.000 308 21279.89 412.93 43095.96 48065.20 2021-11-04 05:56:04.000 308 21279.91 412.85 43095.94 48065.25 2021-11-04 05:56:05.000 308 21279.89 412.80 43095.94 48065.23 2021-11-04 05:56:06.000 308 21279.86 412.78 43095.93 48065.21 2021-11-04 05:56:07.000 308 21279.80 412.78 43095.92 48065.34 2021-11-04 05:56:08.000 308 21279.76 412.76 43095.92 48065.25 2021-11-04 05:56:09.000 308 21279.78 412.76 43095.93 48065.20 2021-11-04 05:56:10.000 308 21279.81 412.70 43095.92 48065.17 2021-11-04 05:56:11.000 308 21279.83 412.68 43095.91 48065.17 2021-11-04 05:56:12.000 308 21279.83 412.64 43095.92 48065.15 2021-11-04 05:56:13.000 308 21279.78 412.58 43095.94 48065.24 2021-11-04 05:56:14.000 308 21279.80 412.58 43095.91 48065.25 2021-11-04 05:56:15.000 308 21279.83 412.56 43095.96 48065.27 2021-11-04 05:56:16.000 308 21279.85 412.55 43095.94 48065.29 2021-11-04 05:56:17.000 308 21279.89 412.52 43095.93 48065.33 2021-11-04 05:56:18.000 308 21279.90 412.53 43095.93 48065.25 2021-11-04 05:56:19.000 308 21279.92 412.53 43095.94 48065.30 2021-11-04 05:56:20.000 308 21279.93 412.58 43095.96 48065.28 2021-11-04 05:56:21.000 308 21279.96 412.60 43095.95 48065.26 2021-11-04 05:56:22.000 308 21279.95 412.57 43095.91 48065.32 2021-11-04 05:56:23.000 308 21279.90 412.52 43095.95 48065.31 2021-11-04 05:56:24.000 308 21279.89 412.46 43095.93 48065.35 2021-11-04 05:56:25.000 308 21279.86 412.40 43095.92 48065.35 2021-11-04 05:56:26.000 308 21279.83 412.41 43095.99 48065.33 2021-11-04 05:56:27.000 308 21279.81 412.39 43096.03 48065.35 2021-11-04 05:56:28.000 308 21279.74 412.35 43096.04 48065.31 2021-11-04 05:56:29.000 308 21279.71 412.28 43096.05 48065.19 2021-11-04 05:56:30.000 308 21279.70 412.26 43096.05 48065.28 2021-11-04 05:56:31.000 308 21279.68 412.22 43096.05 48065.28 2021-11-04 05:56:32.000 308 21279.72 412.19 43096.08 48065.31 2021-11-04 05:56:33.000 308 21279.78 412.16 43096.10 48065.33 2021-11-04 05:56:34.000 308 21279.81 412.12 43096.13 48065.40 2021-11-04 05:56:35.000 308 21279.84 412.04 43096.13 48065.45 2021-11-04 05:56:36.000 308 21279.85 411.93 43096.11 48065.45 2021-11-04 05:56:37.000 308 21279.84 411.85 43096.16 48065.46 2021-11-04 05:56:38.000 308 21279.82 411.76 43096.19 48065.52 2021-11-04 05:56:39.000 308 21279.78 411.68 43096.21 48065.34 2021-11-04 05:56:40.000 308 21279.74 411.59 43096.19 48065.39 2021-11-04 05:56:41.000 308 21279.70 411.49 43096.21 48065.39 2021-11-04 05:56:42.000 308 21279.67 411.36 43096.26 48065.42 2021-11-04 05:56:43.000 308 21279.64 411.21 43096.28 48065.41 2021-11-04 05:56:44.000 308 21279.59 411.11 43096.25 48065.40 2021-11-04 05:56:45.000 308 21279.55 411.02 43096.26 48065.43 2021-11-04 05:56:46.000 308 21279.49 410.92 43096.28 48065.43 2021-11-04 05:56:47.000 308 21279.44 410.78 43096.25 48065.46 2021-11-04 05:56:48.000 308 21279.38 410.61 43096.31 48065.38 2021-11-04 05:56:49.000 308 21279.30 410.48 43096.34 48065.34 2021-11-04 05:56:50.000 308 21279.17 410.38 43096.35 48065.26 2021-11-04 05:56:51.000 308 21279.12 410.28 43096.36 48065.26 2021-11-04 05:56:52.000 308 21279.10 410.21 43096.35 48065.27 2021-11-04 05:56:53.000 308 21279.06 410.14 43096.36 48065.23 2021-11-04 05:56:54.000 308 21278.99 410.04 43096.35 48065.26 2021-11-04 05:56:55.000 308 21278.91 409.99 43096.38 48065.32 2021-11-04 05:56:56.000 308 21278.87 409.94 43096.40 48065.29 2021-11-04 05:56:57.000 308 21278.85 409.93 43096.41 48065.25 2021-11-04 05:56:58.000 308 21278.78 409.91 43096.42 48065.21 2021-11-04 05:56:59.000 308 21278.70 409.93 43096.44 48065.17 2021-11-04 05:57:00.000 308 21278.70 409.93 43096.40 48065.11 2021-11-04 05:57:01.000 308 21278.73 409.95 43096.36 48065.23 2021-11-04 05:57:02.000 308 21278.76 409.94 43096.37 48065.25 2021-11-04 05:57:03.000 308 21278.84 409.94 43096.38 48065.19 2021-11-04 05:57:04.000 308 21278.89 409.95 43096.38 48065.21 2021-11-04 05:57:05.000 308 21278.89 409.92 43096.36 48065.24 2021-11-04 05:57:06.000 308 21278.90 409.94 43096.34 48065.19 2021-11-04 05:57:07.000 308 21278.88 409.96 43096.32 48065.15 2021-11-04 05:57:08.000 308 21278.86 409.99 43096.32 48065.20 2021-11-04 05:57:09.000 308 21278.84 410.06 43096.31 48065.16 2021-11-04 05:57:10.000 308 21278.80 410.10 43096.28 48065.11 2021-11-04 05:57:11.000 308 21278.79 410.12 43096.24 48065.15 2021-11-04 05:57:12.000 308 21278.79 410.18 43096.26 48065.12 2021-11-04 05:57:13.000 308 21278.77 410.22 43096.26 48065.04 2021-11-04 05:57:14.000 308 21278.76 410.22 43096.26 48065.04 2021-11-04 05:57:15.000 308 21278.74 410.26 43096.25 48065.01 2021-11-04 05:57:16.000 308 21278.77 410.30 43096.22 48065.13 2021-11-04 05:57:17.000 308 21278.76 410.31 43096.22 48065.09 2021-11-04 05:57:18.000 308 21278.79 410.33 43096.25 48064.97 2021-11-04 05:57:19.000 308 21278.80 410.35 43096.23 48065.03 2021-11-04 05:57:20.000 308 21278.79 410.35 43096.23 48065.11 2021-11-04 05:57:21.000 308 21278.83 410.39 43096.21 48065.08 2021-11-04 05:57:22.000 308 21278.85 410.44 43096.23 48065.04 2021-11-04 05:57:23.000 308 21278.85 410.51 43096.21 48065.05 2021-11-04 05:57:24.000 308 21278.82 410.54 43096.22 48065.03 2021-11-04 05:57:25.000 308 21278.85 410.55 43096.21 48065.03 2021-11-04 05:57:26.000 308 21278.84 410.62 43096.19 48065.03 2021-11-04 05:57:27.000 308 21278.83 410.63 43096.19 48065.01 2021-11-04 05:57:28.000 308 21278.79 410.66 43096.22 48064.93 2021-11-04 05:57:29.000 308 21278.77 410.66 43096.21 48064.97 2021-11-04 05:57:30.000 308 21278.70 410.65 43096.22 48064.96 2021-11-04 05:57:31.000 308 21278.61 410.67 43096.19 48064.92 2021-11-04 05:57:32.000 308 21278.54 410.67 43096.16 48064.91 2021-11-04 05:57:33.000 308 21278.48 410.66 43096.16 48064.94 2021-11-04 05:57:34.000 308 21278.40 410.61 43096.18 48064.89 2021-11-04 05:57:35.000 308 21278.33 410.60 43096.19 48064.74 2021-11-04 05:57:36.000 308 21278.21 410.53 43096.18 48064.72 2021-11-04 05:57:37.000 308 21278.08 410.51 43096.20 48064.63 2021-11-04 05:57:38.000 308 21277.99 410.53 43096.18 48064.65 2021-11-04 05:57:39.000 308 21277.94 410.51 43096.17 48064.62 2021-11-04 05:57:40.000 308 21277.88 410.47 43096.19 48064.62 2021-11-04 05:57:41.000 308 21277.86 410.43 43096.19 48064.62 2021-11-04 05:57:42.000 308 21277.80 410.41 43096.20 48064.61 2021-11-04 05:57:43.000 308 21277.79 410.39 43096.19 48064.60 2021-11-04 05:57:44.000 308 21277.73 410.37 43096.19 48064.58 2021-11-04 05:57:45.000 308 21277.71 410.34 43096.22 48064.47 2021-11-04 05:57:46.000 308 21277.59 410.33 43096.23 48064.49 2021-11-04 05:57:47.000 308 21277.53 410.32 43096.24 48064.51 2021-11-04 05:57:48.000 308 21277.51 410.28 43096.26 48064.51 2021-11-04 05:57:49.000 308 21277.43 410.22 43096.29 48064.50 2021-11-04 05:57:50.000 308 21277.39 410.15 43096.26 48064.47 2021-11-04 05:57:51.000 308 21277.43 410.10 43096.28 48064.45 2021-11-04 05:57:52.000 308 21277.44 410.04 43096.30 48064.45 2021-11-04 05:57:53.000 308 21277.46 409.97 43096.29 48064.41 2021-11-04 05:57:54.000 308 21277.50 409.92 43096.32 48064.43 2021-11-04 05:57:55.000 308 21277.54 409.89 43096.31 48064.53 2021-11-04 05:57:56.000 308 21277.55 409.82 43096.33 48064.58 2021-11-04 05:57:57.000 308 21277.55 409.76 43096.32 48064.59 2021-11-04 05:57:58.000 308 21277.51 409.65 43096.34 48064.51 2021-11-04 05:57:59.000 308 21277.46 409.60 43096.35 48064.51 2021-11-04 05:58:00.000 308 21277.40 409.52 43096.37 48064.48 2021-11-04 05:58:01.000 308 21277.35 409.49 43096.39 48064.54 2021-11-04 05:58:02.000 308 21277.29 409.47 43096.40 48064.55 2021-11-04 05:58:03.000 308 21277.24 409.46 43096.41 48064.55 2021-11-04 05:58:04.000 308 21277.25 409.41 43096.43 48064.57 2021-11-04 05:58:05.000 308 21277.24 409.34 43096.41 48064.49 2021-11-04 05:58:06.000 308 21277.28 409.25 43096.36 48064.47 2021-11-04 05:58:07.000 308 21277.25 409.17 43096.37 48064.46 2021-11-04 05:58:08.000 308 21277.20 409.12 43096.39 48064.50 2021-11-04 05:58:09.000 308 21277.14 409.13 43096.41 48064.49 2021-11-04 05:58:10.000 308 21277.02 409.06 43096.40 48064.42 2021-11-04 05:58:11.000 308 21276.92 409.01 43096.40 48064.38 2021-11-04 05:58:12.000 308 21276.90 408.98 43096.41 48064.32 2021-11-04 05:58:13.000 308 21276.78 408.96 43096.41 48064.30 2021-11-04 05:58:14.000 308 21276.73 408.87 43096.41 48064.34 2021-11-04 05:58:15.000 308 21276.71 408.81 43096.42 48064.26 2021-11-04 05:58:16.000 308 21276.64 408.84 43096.44 48064.20 2021-11-04 05:58:17.000 308 21276.50 408.84 43096.45 48064.31 2021-11-04 05:58:18.000 308 21276.39 408.80 43096.43 48064.22 2021-11-04 05:58:19.000 308 21276.30 408.81 43096.40 48064.15 2021-11-04 05:58:20.000 308 21276.22 408.87 43096.40 48063.99 2021-11-04 05:58:21.000 308 21276.17 408.94 43096.38 48064.04 2021-11-04 05:58:22.000 308 21276.15 409.01 43096.36 48063.97 2021-11-04 05:58:23.000 308 21276.07 409.03 43096.30 48063.89 2021-11-04 05:58:24.000 308 21276.05 409.05 43096.27 48063.83 2021-11-04 05:58:25.000 308 21276.02 409.05 43096.26 48063.93 2021-11-04 05:58:26.000 308 21275.99 409.08 43096.27 48063.84 2021-11-04 05:58:27.000 308 21275.94 409.06 43096.29 48063.75 2021-11-04 05:58:28.000 308 21275.84 409.08 43096.26 48063.83 2021-11-04 05:58:29.000 308 21275.77 409.09 43096.26 48063.70 2021-11-04 05:58:30.000 308 21275.68 409.15 43096.28 48063.66 2021-11-04 05:58:31.000 308 21275.60 409.23 43096.24 48063.64 2021-11-04 05:58:32.000 308 21275.52 409.30 43096.16 48063.64 2021-11-04 05:58:33.000 308 21275.41 409.40 43096.13 48063.44 2021-11-04 05:58:34.000 308 21275.37 409.49 43096.03 48063.46 2021-11-04 05:58:35.000 308 21275.28 409.59 43095.98 48063.38 2021-11-04 05:58:36.000 308 21275.20 409.64 43095.96 48063.27 2021-11-04 05:58:37.000 308 21275.11 409.69 43095.89 48063.12 2021-11-04 05:58:38.000 308 21275.02 409.75 43095.86 48063.03 2021-11-04 05:58:39.000 308 21274.90 409.82 43095.82 48062.97 2021-11-04 05:58:40.000 308 21274.79 409.90 43095.76 48062.97 2021-11-04 05:58:41.000 308 21274.72 409.91 43095.73 48062.82 2021-11-04 05:58:42.000 308 21274.63 409.92 43095.72 48062.69 2021-11-04 05:58:43.000 308 21274.63 409.90 43095.72 48062.82 2021-11-04 05:58:44.000 308 21274.60 409.93 43095.74 48062.69 2021-11-04 05:58:45.000 308 21274.51 409.99 43095.73 48062.73 2021-11-04 05:58:46.000 308 21274.47 410.01 43095.73 48062.74 2021-11-04 05:58:47.000 308 21274.46 410.02 43095.69 48062.58 2021-11-04 05:58:48.000 308 21274.45 410.03 43095.67 48062.61 2021-11-04 05:58:49.000 308 21274.40 410.03 43095.64 48062.63 2021-11-04 05:58:50.000 308 21274.33 410.03 43095.65 48062.56 2021-11-04 05:58:51.000 308 21274.26 410.06 43095.67 48062.53 2021-11-04 05:58:52.000 308 21274.18 410.10 43095.63 48062.47 2021-11-04 05:58:53.000 308 21274.11 410.14 43095.57 48062.37 2021-11-04 05:58:54.000 308 21274.04 410.19 43095.53 48062.32 2021-11-04 05:58:55.000 308 21274.00 410.22 43095.49 48062.33 2021-11-04 05:58:56.000 308 21273.96 410.25 43095.47 48062.31 2021-11-04 05:58:57.000 308 21273.90 410.30 43095.42 48062.24 2021-11-04 05:58:58.000 308 21273.87 410.29 43095.39 48062.14 2021-11-04 05:58:59.000 308 21273.81 410.35 43095.34 48062.16 2021-11-04 05:59:00.000 308 21273.79 410.41 43095.29 48062.00 2021-11-04 05:59:01.000 308 21273.74 410.41 43095.22 48061.95 2021-11-04 05:59:02.000 308 21273.71 410.42 43095.21 48061.92 2021-11-04 05:59:03.000 308 21273.72 410.37 43095.18 48061.84 2021-11-04 05:59:04.000 308 21273.72 410.33 43095.18 48061.85 2021-11-04 05:59:05.000 308 21273.77 410.26 43095.20 48061.84 2021-11-04 05:59:06.000 308 21273.76 410.23 43095.23 48061.81 2021-11-04 05:59:07.000 308 21273.74 410.19 43095.21 48061.92 2021-11-04 05:59:08.000 308 21273.74 410.15 43095.24 48061.83 2021-11-04 05:59:09.000 308 21273.69 410.14 43095.24 48061.91 2021-11-04 05:59:10.000 308 21273.66 410.08 43095.22 48061.88 2021-11-04 05:59:11.000 308 21273.63 410.05 43095.22 48061.81 2021-11-04 05:59:12.000 308 21273.60 410.03 43095.25 48061.94 2021-11-04 05:59:13.000 308 21273.58 410.00 43095.28 48061.87 2021-11-04 05:59:14.000 308 21273.55 409.98 43095.27 48061.89 2021-11-04 05:59:15.000 308 21273.57 409.99 43095.29 48061.90 2021-11-04 05:59:16.000 308 21273.58 409.94 43095.32 48061.85 2021-11-04 05:59:17.000 308 21273.61 409.88 43095.31 48061.91 2021-11-04 05:59:18.000 308 21273.68 409.83 43095.35 48061.94 2021-11-04 05:59:19.000 308 21273.74 409.80 43095.40 48061.94 2021-11-04 05:59:20.000 308 21273.79 409.76 43095.44 48062.10 2021-11-04 05:59:21.000 308 21273.83 409.74 43095.42 48062.04 2021-11-04 05:59:22.000 308 21273.84 409.71 43095.43 48062.11 2021-11-04 05:59:23.000 308 21273.85 409.72 43095.46 48062.16 2021-11-04 05:59:24.000 308 21273.82 409.67 43095.48 48062.13 2021-11-04 05:59:25.000 308 21273.80 409.63 43095.45 48062.14 2021-11-04 05:59:26.000 308 21273.79 409.56 43095.48 48062.13 2021-11-04 05:59:27.000 308 21273.80 409.48 43095.48 48062.11 2021-11-04 05:59:28.000 308 21273.85 409.42 43095.53 48062.21 2021-11-04 05:59:29.000 308 21273.95 409.38 43095.54 48062.21 2021-11-04 05:59:30.000 308 21274.05 409.35 43095.58 48062.24 2021-11-04 05:59:31.000 308 21274.07 409.38 43095.59 48062.37 2021-11-04 05:59:32.000 308 21274.06 409.39 43095.58 48062.32 2021-11-04 05:59:33.000 308 21274.09 409.39 43095.59 48062.36 2021-11-04 05:59:34.000 308 21274.12 409.36 43095.60 48062.41 2021-11-04 05:59:35.000 308 21274.16 409.29 43095.59 48062.40 2021-11-04 05:59:36.000 308 21274.20 409.19 43095.65 48062.41 2021-11-04 05:59:37.000 308 21274.19 409.12 43095.68 48062.53 2021-11-04 05:59:38.000 308 21274.15 409.07 43095.67 48062.39 2021-11-04 05:59:39.000 308 21274.16 409.06 43095.72 48062.51 2021-11-04 05:59:40.000 308 21274.14 409.04 43095.75 48062.59 2021-11-04 05:59:41.000 308 21274.09 409.04 43095.76 48062.42 2021-11-04 05:59:42.000 308 21274.08 409.09 43095.77 48062.53 2021-11-04 05:59:43.000 308 21274.04 409.12 43095.79 48062.54 2021-11-04 05:59:44.000 308 21274.00 409.09 43095.79 48062.44 2021-11-04 05:59:45.000 308 21273.97 409.05 43095.78 48062.52 2021-11-04 05:59:46.000 308 21273.95 409.06 43095.79 48062.43 2021-11-04 05:59:47.000 308 21273.90 409.09 43095.76 48062.39 2021-11-04 05:59:48.000 308 21273.83 409.09 43095.74 48062.48 2021-11-04 05:59:49.000 308 21273.76 409.08 43095.73 48062.34 2021-11-04 05:59:50.000 308 21273.68 409.08 43095.70 48062.33 2021-11-04 05:59:51.000 308 21273.60 409.12 43095.68 48062.33 2021-11-04 05:59:52.000 308 21273.57 409.16 43095.68 48062.20 2021-11-04 05:59:53.000 308 21273.48 409.21 43095.68 48062.22 2021-11-04 05:59:54.000 308 21273.45 409.24 43095.66 48062.12 2021-11-04 05:59:55.000 308 21273.48 409.29 43095.65 48062.11 2021-11-04 05:59:56.000 308 21273.49 409.34 43095.62 48062.18 2021-11-04 05:59:57.000 308 21273.50 409.35 43095.60 48062.14 2021-11-04 05:59:58.000 308 21273.52 409.34 43095.65 48062.13 2021-11-04 05:59:59.000 308 21273.54 409.33 43095.62 48062.21 2021-11-04 06:00:00.000 308 21273.52 409.31 43095.62 48062.12 2021-11-04 06:00:01.000 308 21273.50 409.30 43095.61 48062.18 2021-11-04 06:00:02.000 308 21273.47 409.23 43095.60 48062.15 2021-11-04 06:00:03.000 308 21273.45 409.15 43095.66 48062.13 2021-11-04 06:00:04.000 308 21273.45 409.07 43095.63 48062.15 2021-11-04 06:00:05.000 308 21273.44 409.01 43095.68 48062.18 2021-11-04 06:00:06.000 308 21273.39 408.91 43095.70 48062.12 2021-11-04 06:00:07.000 308 21273.40 408.85 43095.74 48062.23 2021-11-04 06:00:08.000 308 21273.42 408.81 43095.75 48062.23 2021-11-04 06:00:09.000 308 21273.36 408.77 43095.75 48062.16 2021-11-04 06:00:10.000 308 21273.29 408.74 43095.76 48062.25 2021-11-04 06:00:11.000 308 21273.15 408.67 43095.79 48062.11 2021-11-04 06:00:12.000 308 21273.04 408.60 43095.78 48062.12 2021-11-04 06:00:13.000 308 21272.96 408.50 43095.86 48062.10 2021-11-04 06:00:14.000 308 21272.88 408.45 43095.88 48062.02 2021-11-04 06:00:15.000 308 21272.82 408.41 43095.90 48062.05 2021-11-04 06:00:16.000 308 21272.79 408.36 43095.90 48062.02 2021-11-04 06:00:17.000 308 21272.81 408.34 43095.88 48061.99 2021-11-04 06:00:18.000 308 21272.77 408.27 43095.91 48062.10 2021-11-04 06:00:19.000 308 21272.78 408.26 43095.94 48062.01 2021-11-04 06:00:20.000 308 21272.75 408.29 43095.91 48062.07 2021-11-04 06:00:21.000 308 21272.73 408.31 43095.94 48062.09 2021-11-04 06:00:22.000 308 21272.72 408.34 43095.94 48062.04 2021-11-04 06:00:23.000 308 21272.75 408.36 43095.93 48062.09 2021-11-04 06:00:24.000 308 21272.78 408.39 43095.94 48062.11 2021-11-04 06:00:25.000 308 21272.78 408.48 43095.89 48062.04 2021-11-04 06:00:26.000 308 21272.80 408.57 43095.87 48062.08 2021-11-04 06:00:27.000 308 21272.82 408.63 43095.85 48062.02 2021-11-04 06:00:28.000 308 21272.80 408.65 43095.85 48062.08 2021-11-04 06:00:29.000 308 21272.73 408.74 43095.87 48062.08 2021-11-04 06:00:30.000 308 21272.64 408.84 43095.84 48061.95 2021-11-04 06:00:31.000 308 21272.60 408.91 43095.81 48061.93 2021-11-04 06:00:32.000 308 21272.55 408.98 43095.76 48061.91 2021-11-04 06:00:33.000 308 21272.49 409.02 43095.80 48061.80 2021-11-04 06:00:34.000 308 21272.41 409.01 43095.78 48061.85 2021-11-04 06:00:35.000 308 21272.30 409.04 43095.80 48061.74 2021-11-04 06:00:36.000 308 21272.18 409.05 43095.83 48061.75 2021-11-04 06:00:37.000 308 21272.03 409.12 43095.81 48061.77 2021-11-04 06:00:38.000 308 21272.01 409.20 43095.82 48061.63 2021-11-04 06:00:39.000 308 21271.94 409.30 43095.81 48061.73 2021-11-04 06:00:40.000 308 21271.91 409.37 43095.82 48061.62 2021-11-04 06:00:41.000 308 21271.92 409.47 43095.78 48061.56 2021-11-04 06:00:42.000 308 21271.96 409.55 43095.73 48061.64 2021-11-04 06:00:43.000 308 21271.97 409.58 43095.71 48061.56 2021-11-04 06:00:44.000 308 21271.97 409.59 43095.69 48061.61 2021-11-04 06:00:45.000 308 21271.96 409.59 43095.71 48061.54 2021-11-04 06:00:46.000 308 21271.93 409.58 43095.69 48061.49 2021-11-04 06:00:47.000 308 21271.85 409.62 43095.69 48061.55 2021-11-04 06:00:48.000 308 21271.77 409.68 43095.66 48061.46 2021-11-04 06:00:49.000 308 21271.74 409.74 43095.64 48061.41 2021-11-04 06:00:50.000 308 21271.70 409.70 43095.60 48061.39 2021-11-04 06:00:51.000 308 21271.64 409.72 43095.58 48061.27 2021-11-04 06:00:52.000 308 21271.61 409.76 43095.55 48061.29 2021-11-04 06:00:53.000 308 21271.56 409.78 43095.56 48061.18 2021-11-04 06:00:54.000 308 21271.47 409.82 43095.53 48061.25 2021-11-04 06:00:55.000 308 21271.43 409.89 43095.53 48061.20 2021-11-04 06:00:56.000 308 21271.39 409.94 43095.51 48061.11 2021-11-04 06:00:57.000 308 21271.35 409.99 43095.51 48061.15 2021-11-04 06:00:58.000 308 21271.27 409.97 43095.47 48061.05 2021-11-04 06:00:59.000 308 21271.19 409.95 43095.47 48061.06 2021-11-04 06:01:00.000 308 21271.15 409.96 43095.50 48061.06 2021-11-04 06:01:01.000 308 21271.12 409.95 43095.54 48061.03 2021-11-04 06:01:02.000 308 21271.08 409.95 43095.57 48061.12 2021-11-04 06:01:03.000 308 21271.09 409.97 43095.58 48060.98 2021-11-04 06:01:04.000 308 21271.11 410.01 43095.59 48061.10 2021-11-04 06:01:05.000 308 21271.17 410.02 43095.63 48061.05 2021-11-04 06:01:06.000 308 21271.24 410.08 43095.62 48061.13 2021-11-04 06:01:07.000 308 21271.29 410.08 43095.61 48061.12 2021-11-04 06:01:08.000 308 21271.27 410.11 43095.64 48061.16 2021-11-04 06:01:09.000 308 21271.30 410.15 43095.63 48061.24 2021-11-04 06:01:10.000 308 21271.31 410.20 43095.62 48061.16 2021-11-04 06:01:11.000 308 21271.29 410.27 43095.63 48061.23 2021-11-04 06:01:12.000 308 21271.31 410.32 43095.65 48061.16 2021-11-04 06:01:13.000 308 21271.37 410.39 43095.67 48061.17 2021-11-04 06:01:14.000 308 21271.44 410.46 43095.68 48061.26 2021-11-04 06:01:15.000 308 21271.45 410.58 43095.65 48061.21 2021-11-04 06:01:16.000 308 21271.51 410.67 43095.56 48061.26 2021-11-04 06:01:17.000 308 21271.47 410.66 43095.55 48061.23 2021-11-04 06:01:18.000 308 21271.36 410.67 43095.54 48061.14 2021-11-04 06:01:19.000 308 21271.28 410.70 43095.54 48061.18 2021-11-04 06:01:20.000 308 21271.20 410.70 43095.55 48061.06 2021-11-04 06:01:21.000 308 21271.14 410.70 43095.56 48061.08 2021-11-04 06:01:22.000 308 21271.12 410.79 43095.55 48061.05 2021-11-04 06:01:23.000 308 21271.07 410.88 43095.55 48060.98 2021-11-04 06:01:24.000 308 21270.98 410.90 43095.53 48060.96 2021-11-04 06:01:25.000 308 21270.95 410.91 43095.51 48060.89 2021-11-04 06:01:26.000 308 21270.97 410.93 43095.48 48060.94 2021-11-04 06:01:27.000 308 21270.97 410.96 43095.48 48060.88 2021-11-04 06:01:28.000 308 21270.96 410.96 43095.54 48060.91 2021-11-04 06:01:29.000 308 21270.95 410.98 43095.55 48060.96 2021-11-04 06:01:30.000 308 21270.96 411.01 43095.57 48060.92 2021-11-04 06:01:31.000 308 21270.97 411.06 43095.58 48061.03 2021-11-04 06:01:32.000 308 21270.96 411.05 43095.62 48060.91 2021-11-04 06:01:33.000 308 21270.88 411.03 43095.63 48061.05 2021-11-04 06:01:34.000 308 21270.82 411.02 43095.63 48060.97 2021-11-04 06:01:35.000 308 21270.78 411.02 43095.67 48060.98 2021-11-04 06:01:36.000 308 21270.77 411.02 43095.70 48061.05 2021-11-04 06:01:37.000 308 21270.79 411.00 43095.71 48060.96 2021-11-04 06:01:38.000 308 21270.76 410.96 43095.70 48061.10 2021-11-04 06:01:39.000 308 21270.67 410.92 43095.71 48060.97 2021-11-04 06:01:40.000 308 21270.58 410.89 43095.70 48061.08 2021-11-04 06:01:41.000 308 21270.55 410.83 43095.76 48060.99 2021-11-04 06:01:42.000 308 21270.51 410.76 43095.80 48060.93 2021-11-04 06:01:43.000 308 21270.40 410.68 43095.79 48060.95 2021-11-04 06:01:44.000 308 21270.32 410.68 43095.81 48060.99 2021-11-04 06:01:45.000 308 21270.25 410.63 43095.83 48060.98 2021-11-04 06:01:46.000 308 21270.18 410.55 43095.86 48060.86 2021-11-04 06:01:47.000 308 21270.09 410.47 43095.90 48060.95 2021-11-04 06:01:48.000 308 21270.00 410.42 43095.93 48060.86 2021-11-04 06:01:49.000 308 21269.95 410.32 43095.97 48060.92 2021-11-04 06:01:50.000 308 21269.88 410.22 43095.97 48060.84 2021-11-04 06:01:51.000 308 21269.84 410.14 43096.00 48060.90 2021-11-04 06:01:52.000 308 21269.82 410.09 43096.02 48060.89 2021-11-04 06:01:53.000 308 21269.77 410.02 43096.01 48060.78 2021-11-04 06:01:54.000 308 21269.65 409.96 43096.00 48060.86 2021-11-04 06:01:55.000 308 21269.54 409.90 43096.04 48060.80 2021-11-04 06:01:56.000 308 21269.48 409.81 43096.03 48060.81 2021-11-04 06:01:57.000 308 21269.42 409.71 43096.04 48060.70 2021-11-04 06:01:58.000 308 21269.34 409.62 43096.05 48060.75 2021-11-04 06:01:59.000 308 21269.28 409.51 43096.08 48060.70 2021-11-04 06:02:00.000 308 21269.18 409.42 43096.09 48060.61 2021-11-04 06:02:01.000 308 21269.08 409.36 43096.12 48060.68 2021-11-04 06:02:02.000 308 21269.00 409.35 43096.15 48060.59 2021-11-04 06:02:03.000 308 21268.90 409.34 43096.13 48060.64 2021-11-04 06:02:04.000 308 21268.81 409.30 43096.11 48060.50 2021-11-04 06:02:05.000 308 21268.75 409.29 43096.12 48060.39 2021-11-04 06:02:06.000 308 21268.73 409.34 43096.11 48060.50 2021-11-04 06:02:07.000 308 21268.71 409.40 43096.10 48060.42 2021-11-04 06:02:08.000 308 21268.73 409.46 43096.07 48060.44 2021-11-04 06:02:09.000 308 21268.75 409.57 43096.04 48060.36 2021-11-04 06:02:10.000 308 21268.71 409.65 43096.02 48060.41 2021-11-04 06:02:11.000 308 21268.71 409.68 43096.03 48060.47 2021-11-04 06:02:12.000 308 21268.76 409.72 43096.05 48060.38 2021-11-04 06:02:13.000 308 21268.76 409.80 43096.01 48060.30 2021-11-04 06:02:14.000 308 21268.81 409.88 43095.99 48060.46 2021-11-04 06:02:15.000 308 21268.88 410.00 43096.00 48060.35 2021-11-04 06:02:16.000 308 21268.86 410.13 43095.96 48060.50 2021-11-04 06:02:17.000 308 21268.84 410.32 43095.93 48060.36 2021-11-04 06:02:18.000 308 21268.83 410.52 43095.87 48060.32 2021-11-04 06:02:19.000 308 21268.83 410.69 43095.79 48060.27 2021-11-04 06:02:20.000 308 21268.85 410.86 43095.74 48060.18 2021-11-04 06:02:21.000 308 21268.86 411.02 43095.70 48060.23 2021-11-04 06:02:22.000 308 21268.83 411.12 43095.63 48060.12 2021-11-04 06:02:23.000 308 21268.85 411.20 43095.61 48060.12 2021-11-04 06:02:24.000 308 21268.84 411.26 43095.59 48059.96 2021-11-04 06:02:25.000 308 21268.84 411.31 43095.57 48060.09 2021-11-04 06:02:26.000 308 21268.88 411.37 43095.54 48060.00 2021-11-04 06:02:27.000 308 21268.92 411.45 43095.53 48060.04 2021-11-04 06:02:28.000 308 21268.95 411.47 43095.51 48060.00 2021-11-04 06:02:29.000 308 21268.95 411.49 43095.50 48060.05 2021-11-04 06:02:30.000 308 21268.96 411.51 43095.50 48060.01 2021-11-04 06:02:31.000 308 21268.99 411.52 43095.48 48060.02 2021-11-04 06:02:32.000 308 21268.96 411.56 43095.49 48060.12 2021-11-04 06:02:33.000 308 21268.98 411.60 43095.46 48060.00 2021-11-04 06:02:34.000 308 21268.96 411.63 43095.42 48060.07 2021-11-04 06:02:35.000 308 21268.93 411.68 43095.42 48059.97 2021-11-04 06:02:36.000 308 21268.92 411.70 43095.39 48059.99 2021-11-04 06:02:37.000 308 21268.89 411.71 43095.34 48059.90 2021-11-04 06:02:38.000 308 21268.88 411.67 43095.29 48059.94 2021-11-04 06:02:39.000 308 21268.87 411.62 43095.29 48059.87 2021-11-04 06:02:40.000 308 21268.85 411.53 43095.29 48059.84 2021-11-04 06:02:41.000 308 21268.82 411.45 43095.31 48059.80 2021-11-04 06:02:42.000 308 21268.76 411.39 43095.31 48059.73 2021-11-04 06:02:43.000 308 21268.68 411.32 43095.30 48059.77 2021-11-04 06:02:44.000 308 21268.56 411.28 43095.33 48059.75 2021-11-04 06:02:45.000 308 21268.47 411.19 43095.37 48059.67 2021-11-04 06:02:46.000 308 21268.33 411.11 43095.40 48059.67 2021-11-04 06:02:47.000 308 21268.22 411.06 43095.42 48059.57 2021-11-04 06:02:48.000 308 21268.10 411.03 43095.44 48059.58 2021-11-04 06:02:49.000 308 21267.99 411.00 43095.47 48059.54 2021-11-04 06:02:50.000 308 21267.82 411.00 43095.49 48059.50 2021-11-04 06:02:51.000 308 21267.70 410.96 43095.51 48059.44 2021-11-04 06:02:52.000 308 21267.57 410.91 43095.51 48059.46 2021-11-04 06:02:53.000 308 21267.44 410.89 43095.55 48059.36 2021-11-04 06:02:54.000 308 21267.30 410.91 43095.55 48059.39 2021-11-04 06:02:55.000 308 21267.15 410.92 43095.58 48059.38 2021-11-04 06:02:56.000 308 21267.04 410.93 43095.60 48059.29 2021-11-04 06:02:57.000 308 21266.89 410.96 43095.58 48059.24 2021-11-04 06:02:58.000 308 21266.76 411.00 43095.60 48059.20 2021-11-04 06:02:59.000 308 21266.64 411.03 43095.63 48059.11 2021-11-04 06:03:00.000 308 21266.56 411.05 43095.63 48059.05 2021-11-04 06:03:01.000 308 21266.51 411.04 43095.66 48059.04 2021-11-04 06:03:02.000 308 21266.43 411.03 43095.68 48058.98 2021-11-04 06:03:03.000 308 21266.40 411.04 43095.67 48059.02 2021-11-04 06:03:04.000 308 21266.40 411.07 43095.69 48058.99 2021-11-04 06:03:05.000 308 21266.39 411.14 43095.69 48059.01 2021-11-04 06:03:06.000 308 21266.40 411.27 43095.66 48059.02 2021-11-04 06:03:07.000 308 21266.38 411.42 43095.62 48058.99 2021-11-04 06:03:08.000 308 21266.37 411.56 43095.60 48059.00 2021-11-04 06:03:09.000 308 21266.32 411.74 43095.57 48059.00 2021-11-04 06:03:10.000 308 21266.23 411.86 43095.57 48058.92 2021-11-04 06:03:11.000 308 21266.17 411.99 43095.54 48058.90 2021-11-04 06:03:12.000 308 21266.15 412.14 43095.52 48058.85 2021-11-04 06:03:13.000 308 21266.10 412.29 43095.50 48058.79 2021-11-04 06:03:14.000 308 21266.06 412.45 43095.49 48058.79 2021-11-04 06:03:15.000 308 21266.03 412.63 43095.45 48058.71 2021-11-04 06:03:16.000 308 21266.00 412.78 43095.46 48058.71 2021-11-04 06:03:17.000 308 21265.99 412.85 43095.46 48058.66 2021-11-04 06:03:18.000 308 21265.97 412.91 43095.43 48058.68 2021-11-04 06:03:19.000 308 21266.00 412.96 43095.50 48058.65 2021-11-04 06:03:20.000 308 21266.05 413.06 43095.50 48058.73 2021-11-04 06:03:21.000 308 21266.07 413.13 43095.51 48058.72 2021-11-04 06:03:22.000 308 21266.06 413.20 43095.48 48058.80 2021-11-04 06:03:23.000 308 21266.03 413.28 43095.46 48058.73 2021-11-04 06:03:24.000 308 21266.01 413.32 43095.40 48058.78 2021-11-04 06:03:25.000 308 21265.96 413.35 43095.40 48058.66 2021-11-04 06:03:26.000 308 21265.92 413.35 43095.38 48058.68 2021-11-04 06:03:27.000 308 21265.84 413.31 43095.42 48058.57 2021-11-04 06:03:28.000 308 21265.77 413.25 43095.42 48058.60 2021-11-04 06:03:29.000 308 21265.68 413.22 43095.46 48058.52 2021-11-04 06:03:30.000 308 21265.58 413.17 43095.46 48058.57 2021-11-04 06:03:31.000 308 21265.50 413.13 43095.46 48058.47 2021-11-04 06:03:32.000 308 21265.41 413.13 43095.48 48058.53 2021-11-04 06:03:33.000 308 21265.39 413.12 43095.51 48058.50 2021-11-04 06:03:34.000 308 21265.36 413.08 43095.49 48058.47 2021-11-04 06:03:35.000 308 21265.30 413.10 43095.52 48058.36 2021-11-04 06:03:36.000 308 21265.19 413.18 43095.50 48058.41 2021-11-04 06:03:37.000 308 21265.18 413.24 43095.44 48058.36 2021-11-04 06:03:38.000 308 21265.18 413.26 43095.41 48058.31 2021-11-04 06:03:39.000 308 21265.19 413.27 43095.43 48058.34 2021-11-04 06:03:40.000 308 21265.20 413.26 43095.40 48058.25 2021-11-04 06:03:41.000 308 21265.22 413.27 43095.41 48058.33 2021-11-04 06:03:42.000 308 21265.31 413.29 43095.40 48058.30 2021-11-04 06:03:43.000 308 21265.35 413.33 43095.43 48058.35 2021-11-04 06:03:44.000 308 21265.36 413.43 43095.43 48058.34 2021-11-04 06:03:45.000 308 21265.42 413.51 43095.41 48058.40 2021-11-04 06:03:46.000 308 21265.50 413.56 43095.43 48058.36 2021-11-04 06:03:47.000 308 21265.59 413.64 43095.42 48058.44 2021-11-04 06:03:48.000 308 21265.64 413.73 43095.40 48058.50 2021-11-04 06:03:49.000 308 21265.73 413.80 43095.41 48058.48 2021-11-04 06:03:50.000 308 21265.79 413.88 43095.44 48058.58 2021-11-04 06:03:51.000 308 21265.83 413.94 43095.45 48058.55 2021-11-04 06:03:52.000 308 21265.89 414.04 43095.45 48058.69 2021-11-04 06:03:53.000 308 21265.97 414.16 43095.44 48058.61 2021-11-04 06:03:54.000 308 21265.99 414.31 43095.42 48058.74 2021-11-04 06:03:55.000 308 21266.02 414.42 43095.40 48058.68 2021-11-04 06:03:56.000 308 21266.09 414.54 43095.40 48058.74 2021-11-04 06:03:57.000 308 21266.14 414.68 43095.37 48058.68 2021-11-04 06:03:58.000 308 21266.24 414.82 43095.40 48058.79 2021-11-04 06:03:59.000 308 21266.33 414.98 43095.36 48058.74 2021-11-04 06:04:00.000 308 21266.41 415.18 43095.31 48058.80 2021-11-04 06:04:01.000 308 21266.49 415.32 43095.29 48058.76 2021-11-04 06:04:02.000 308 21266.53 415.44 43095.26 48058.83 2021-11-04 06:04:03.000 308 21266.57 415.53 43095.20 48058.74 2021-11-04 06:04:04.000 308 21266.57 415.62 43095.15 48058.80 2021-11-04 06:04:05.000 308 21266.56 415.72 43095.18 48058.76 2021-11-04 06:04:06.000 308 21266.55 415.75 43095.17 48058.74 2021-11-04 06:04:07.000 308 21266.53 415.79 43095.13 48058.70 2021-11-04 06:04:08.000 308 21266.48 415.85 43095.16 48058.72 2021-11-04 06:04:09.000 308 21266.46 415.91 43095.16 48058.67 2021-11-04 06:04:10.000 308 21266.46 415.93 43095.17 48058.67 2021-11-04 06:04:11.000 308 21266.47 415.92 43095.20 48058.67 2021-11-04 06:04:12.000 308 21266.50 415.90 43095.19 48058.67 2021-11-04 06:04:13.000 308 21266.50 415.90 43095.20 48058.72 2021-11-04 06:04:14.000 308 21266.53 415.84 43095.19 48058.73 2021-11-04 06:04:15.000 308 21266.52 415.78 43095.19 48058.74 2021-11-04 06:04:16.000 308 21266.51 415.72 43095.23 48058.78 2021-11-04 06:04:17.000 308 21266.53 415.63 43095.27 48058.78 2021-11-04 06:04:18.000 308 21266.53 415.58 43095.29 48058.80 2021-11-04 06:04:19.000 308 21266.52 415.53 43095.30 48058.76 2021-11-04 06:04:20.000 308 21266.54 415.45 43095.32 48058.84 2021-11-04 06:04:21.000 308 21266.52 415.42 43095.31 48058.83 2021-11-04 06:04:22.000 308 21266.54 415.35 43095.32 48058.79 2021-11-04 06:04:23.000 308 21266.54 415.34 43095.34 48058.82 2021-11-04 06:04:24.000 308 21266.52 415.30 43095.34 48058.84 2021-11-04 06:04:25.000 308 21266.52 415.23 43095.36 48058.88 2021-11-04 06:04:26.000 308 21266.51 415.25 43095.34 48058.82 2021-11-04 06:04:27.000 308 21266.52 415.27 43095.33 48058.79 2021-11-04 06:04:28.000 308 21266.54 415.32 43095.32 48058.82 2021-11-04 06:04:29.000 308 21266.55 415.37 43095.32 48058.78 2021-11-04 06:04:30.000 308 21266.54 415.38 43095.29 48058.85 2021-11-04 06:04:31.000 308 21266.58 415.43 43095.26 48058.80 2021-11-04 06:04:32.000 308 21266.55 415.51 43095.27 48058.84 2021-11-04 06:04:33.000 308 21266.49 415.59 43095.26 48058.73 2021-11-04 06:04:34.000 308 21266.45 415.68 43095.22 48058.78 2021-11-04 06:04:35.000 308 21266.44 415.75 43095.21 48058.67 2021-11-04 06:04:36.000 308 21266.46 415.86 43095.23 48058.70 2021-11-04 06:04:37.000 308 21266.40 415.96 43095.20 48058.63 2021-11-04 06:04:38.000 308 21266.39 416.04 43095.18 48058.71 2021-11-04 06:04:39.000 308 21266.39 416.10 43095.16 48058.62 2021-11-04 06:04:40.000 308 21266.36 416.17 43095.12 48058.66 2021-11-04 06:04:41.000 308 21266.31 416.24 43095.10 48058.56 2021-11-04 06:04:42.000 308 21266.22 416.31 43095.10 48058.54 2021-11-04 06:04:43.000 308 21266.14 416.40 43095.09 48058.52 2021-11-04 06:04:44.000 308 21266.07 416.47 43095.09 48058.43 2021-11-04 06:04:45.000 308 21266.05 416.58 43095.06 48058.37 2021-11-04 06:04:46.000 308 21266.03 416.74 43095.04 48058.35 2021-11-04 06:04:47.000 308 21266.02 416.89 43094.99 48058.37 2021-11-04 06:04:48.000 308 21266.05 417.02 43094.94 48058.31 2021-11-04 06:04:49.000 308 21266.09 417.19 43094.92 48058.34 2021-11-04 06:04:50.000 308 21266.09 417.24 43094.87 48058.29 2021-11-04 06:04:51.000 308 21266.09 417.29 43094.91 48058.29 2021-11-04 06:04:52.000 308 21266.10 417.35 43094.88 48058.27 2021-11-04 06:04:53.000 308 21266.06 417.37 43094.87 48058.28 2021-11-04 06:04:54.000 308 21266.01 417.39 43094.88 48058.18 2021-11-04 06:04:55.000 308 21265.95 417.33 43094.87 48058.23 2021-11-04 06:04:56.000 308 21265.84 417.25 43094.89 48058.16 2021-11-04 06:04:57.000 308 21265.71 417.14 43094.89 48058.14 2021-11-04 06:04:58.000 308 21265.53 417.00 43094.91 48058.10 2021-11-04 06:04:59.000 308 21265.35 416.89 43094.93 48057.98 2021-11-04 06:05:00.000 308 21265.16 416.80 43094.96 48058.00 2021-11-04 06:05:01.000 308 21264.96 416.69 43094.98 48057.88 2021-11-04 06:05:02.000 308 21264.78 416.59 43095.01 48057.84 2021-11-04 06:05:03.000 308 21264.58 416.46 43095.00 48057.70 2021-11-04 06:05:04.000 308 21264.39 416.34 43095.03 48057.72 2021-11-04 06:05:05.000 308 21264.21 416.24 43095.06 48057.60 2021-11-04 06:05:06.000 308 21264.00 416.18 43095.11 48057.55 2021-11-04 06:05:07.000 308 21263.83 416.16 43095.10 48057.49 2021-11-04 06:05:08.000 308 21263.64 416.18 43095.12 48057.49 2021-11-04 06:05:09.000 308 21263.51 416.21 43095.14 48057.34 2021-11-04 06:05:10.000 308 21263.40 416.23 43095.13 48057.35 2021-11-04 06:05:11.000 308 21263.26 416.25 43095.14 48057.24 2021-11-04 06:05:12.000 308 21263.19 416.29 43095.17 48057.21 2021-11-04 06:05:13.000 308 21263.18 416.34 43095.17 48057.18 2021-11-04 06:05:14.000 308 21263.14 416.39 43095.16 48057.16 2021-11-04 06:05:15.000 308 21263.12 416.45 43095.15 48057.19 2021-11-04 06:05:16.000 308 21263.15 416.50 43095.14 48057.17 2021-11-04 06:05:17.000 308 21263.18 416.60 43095.15 48057.20 2021-11-04 06:05:18.000 308 21263.12 416.73 43095.13 48057.14 2021-11-04 06:05:19.000 308 21263.06 416.89 43095.16 48057.12 2021-11-04 06:05:20.000 308 21263.07 417.03 43095.15 48057.19 2021-11-04 06:05:21.000 308 21263.03 417.15 43095.16 48057.17 2021-11-04 06:05:22.000 308 21263.02 417.31 43095.12 48057.07 2021-11-04 06:05:23.000 308 21263.02 417.43 43095.11 48057.16 2021-11-04 06:05:24.000 308 21263.04 417.55 43095.14 48057.08 2021-11-04 06:05:25.000 308 21263.08 417.67 43095.14 48057.14 2021-11-04 06:05:26.000 308 21263.06 417.77 43095.16 48057.11 2021-11-04 06:05:27.000 308 21263.00 417.90 43095.11 48057.13 2021-11-04 06:05:28.000 308 21262.96 418.05 43095.14 48057.12 2021-11-04 06:05:29.000 308 21262.92 418.19 43095.15 48057.12 2021-11-04 06:05:30.000 308 21262.86 418.31 43095.18 48057.10 2021-11-04 06:05:31.000 308 21262.83 418.43 43095.17 48057.06 2021-11-04 06:05:32.000 308 21262.84 418.58 43095.13 48057.06 2021-11-04 06:05:33.000 308 21262.86 418.70 43095.15 48057.04 2021-11-04 06:05:34.000 308 21262.87 418.89 43095.10 48057.09 2021-11-04 06:05:35.000 308 21262.89 419.03 43095.06 48057.07 2021-11-04 06:05:36.000 308 21262.88 419.18 43095.02 48057.00 2021-11-04 06:05:37.000 308 21262.84 419.35 43094.96 48056.95 2021-11-04 06:05:38.000 308 21262.84 419.44 43094.92 48056.88 2021-11-04 06:05:39.000 308 21262.82 419.53 43094.88 48056.81 2021-11-04 06:05:40.000 308 21262.84 419.57 43094.82 48056.82 2021-11-04 06:05:41.000 308 21262.82 419.64 43094.78 48056.78 2021-11-04 06:05:42.000 308 21262.80 419.68 43094.77 48056.78 2021-11-04 06:05:43.000 308 21262.75 419.68 43094.76 48056.64 2021-11-04 06:05:44.000 308 21262.67 419.71 43094.72 48056.67 2021-11-04 06:05:45.000 308 21262.65 419.66 43094.71 48056.64 2021-11-04 06:05:46.000 308 21262.64 419.63 43094.72 48056.56 2021-11-04 06:05:47.000 308 21262.63 419.60 43094.72 48056.62 2021-11-04 06:05:48.000 308 21262.61 419.56 43094.70 48056.52 2021-11-04 06:05:49.000 308 21262.58 419.59 43094.71 48056.61 2021-11-04 06:05:50.000 308 21262.59 419.54 43094.76 48056.57 2021-11-04 06:05:51.000 308 21262.56 419.50 43094.82 48056.55 2021-11-04 06:05:52.000 308 21262.54 419.45 43094.84 48056.62 2021-11-04 06:05:53.000 308 21262.54 419.43 43094.83 48056.64 2021-11-04 06:05:54.000 308 21262.53 419.44 43094.85 48056.62 2021-11-04 06:05:55.000 308 21262.52 419.47 43094.85 48056.61 2021-11-04 06:05:56.000 308 21262.50 419.45 43094.84 48056.60 2021-11-04 06:05:57.000 308 21262.51 419.42 43094.85 48056.67 2021-11-04 06:05:58.000 308 21262.47 419.40 43094.85 48056.64 2021-11-04 06:05:59.000 308 21262.44 419.37 43094.88 48056.69 2021-11-04 06:06:00.000 308 21262.45 419.39 43094.90 48056.62 2021-11-04 06:06:01.000 308 21262.47 419.39 43094.93 48056.63 2021-11-04 06:06:02.000 308 21262.47 419.46 43094.96 48056.76 2021-11-04 06:06:03.000 308 21262.45 419.51 43094.98 48056.68 2021-11-04 06:06:04.000 308 21262.44 419.58 43094.98 48056.74 2021-11-04 06:06:05.000 308 21262.45 419.67 43094.96 48056.73 2021-11-04 06:06:06.000 308 21262.46 419.77 43094.92 48056.64 2021-11-04 06:06:07.000 308 21262.49 419.90 43094.92 48056.73 2021-11-04 06:06:08.000 308 21262.47 420.05 43094.91 48056.63 2021-11-04 06:06:09.000 308 21262.42 420.13 43094.87 48056.69 2021-11-04 06:06:10.000 308 21262.42 420.20 43094.89 48056.67 2021-11-04 06:06:11.000 308 21262.40 420.22 43094.87 48056.58 2021-11-04 06:06:12.000 308 21262.36 420.24 43094.89 48056.60 2021-11-04 06:06:13.000 308 21262.36 420.30 43094.87 48056.57 2021-11-04 06:06:14.000 308 21262.35 420.34 43094.86 48056.64 2021-11-04 06:06:15.000 308 21262.31 420.41 43094.86 48056.63 2021-11-04 06:06:16.000 308 21262.32 420.47 43094.88 48056.56 2021-11-04 06:06:17.000 308 21262.25 420.51 43094.86 48056.57 2021-11-04 06:06:18.000 308 21262.20 420.56 43094.86 48056.51 2021-11-04 06:06:19.000 308 21262.16 420.62 43094.84 48056.55 2021-11-04 06:06:20.000 308 21262.13 420.72 43094.84 48056.51 2021-11-04 06:06:21.000 308 21262.12 420.82 43094.82 48056.44 2021-11-04 06:06:22.000 308 21262.13 420.91 43094.77 48056.42 2021-11-04 06:06:23.000 308 21262.14 420.96 43094.74 48056.37 2021-11-04 06:06:24.000 308 21262.07 421.06 43094.69 48056.40 2021-11-04 06:06:25.000 308 21262.06 421.17 43094.65 48056.26 2021-11-04 06:06:26.000 308 21262.05 421.27 43094.64 48056.35 2021-11-04 06:06:27.000 308 21261.99 421.35 43094.63 48056.24 2021-11-04 06:06:28.000 308 21261.97 421.39 43094.65 48056.26 2021-11-04 06:06:29.000 308 21261.96 421.46 43094.64 48056.20 2021-11-04 06:06:30.000 308 21261.91 421.54 43094.63 48056.18 2021-11-04 06:06:31.000 308 21261.86 421.60 43094.65 48056.24 2021-11-04 06:06:32.000 308 21261.86 421.67 43094.62 48056.16 2021-11-04 06:06:33.000 308 21261.85 421.69 43094.64 48056.17 2021-11-04 06:06:34.000 308 21261.84 421.75 43094.65 48056.15 2021-11-04 06:06:35.000 308 21261.94 421.77 43094.66 48056.16 2021-11-04 06:06:36.000 308 21261.92 421.82 43094.67 48056.28 2021-11-04 06:06:37.000 308 21261.92 421.91 43094.67 48056.28 2021-11-04 06:06:38.000 308 21261.94 421.93 43094.71 48056.28 2021-11-04 06:06:39.000 308 21261.96 421.98 43094.71 48056.32 2021-11-04 06:06:40.000 308 21261.96 421.98 43094.76 48056.28 2021-11-04 06:06:41.000 308 21261.91 422.02 43094.74 48056.37 2021-11-04 06:06:42.000 308 21261.92 422.04 43094.75 48056.34 2021-11-04 06:06:43.000 308 21261.93 422.04 43094.76 48056.30 2021-11-04 06:06:44.000 308 21261.89 422.02 43094.77 48056.31 2021-11-04 06:06:45.000 308 21261.85 422.00 43094.78 48056.31 2021-11-04 06:06:46.000 308 21261.85 421.96 43094.79 48056.28 2021-11-04 06:06:47.000 308 21261.80 421.93 43094.78 48056.37 2021-11-04 06:06:48.000 308 21261.69 421.87 43094.80 48056.33 2021-11-04 06:06:49.000 308 21261.67 421.78 43094.83 48056.23 2021-11-04 06:06:50.000 308 21261.56 421.70 43094.83 48056.24 2021-11-04 06:06:51.000 308 21261.49 421.62 43094.80 48056.17 2021-11-04 06:06:52.000 308 21261.42 421.46 43094.84 48056.19 2021-11-04 06:06:53.000 308 21261.32 421.27 43094.86 48056.18 2021-11-04 06:06:54.000 308 21261.26 421.09 43094.90 48056.05 2021-11-04 06:06:55.000 308 21261.24 420.98 43094.95 48056.12 2021-11-04 06:06:56.000 308 21261.14 420.88 43095.01 48056.14 2021-11-04 06:06:57.000 308 21261.03 420.76 43095.04 48056.11 2021-11-04 06:06:58.000 308 21260.90 420.65 43095.05 48056.15 2021-11-04 06:06:59.000 308 21260.87 420.55 43095.10 48056.07 2021-11-04 06:07:00.000 308 21260.87 420.46 43095.11 48056.10 2021-11-04 06:07:01.000 308 21260.82 420.45 43095.13 48056.14 2021-11-04 06:07:02.000 308 21260.77 420.45 43095.17 48056.09 2021-11-04 06:07:03.000 308 21260.69 420.44 43095.18 48056.20 2021-11-04 06:07:04.000 308 21260.67 420.48 43095.17 48056.08 2021-11-04 06:07:05.000 308 21260.60 420.52 43095.18 48056.13 2021-11-04 06:07:06.000 308 21260.58 420.51 43095.18 48056.09 2021-11-04 06:07:07.000 308 21260.54 420.53 43095.22 48056.09 2021-11-04 06:07:08.000 308 21260.45 420.56 43095.24 48056.13 2021-11-04 06:07:09.000 308 21260.37 420.61 43095.24 48056.09 2021-11-04 06:07:10.000 308 21260.27 420.71 43095.26 48055.96 2021-11-04 06:07:11.000 308 21260.22 420.81 43095.27 48056.02 2021-11-04 06:07:12.000 308 21260.16 420.92 43095.20 48055.92 2021-11-04 06:07:13.000 308 21260.13 421.02 43095.17 48055.91 2021-11-04 06:07:14.000 308 21260.14 421.10 43095.21 48055.91 2021-11-04 06:07:15.000 308 21260.12 421.18 43095.17 48055.80 2021-11-04 06:07:16.000 308 21260.13 421.22 43095.15 48055.91 2021-11-04 06:07:17.000 308 21260.13 421.27 43095.16 48055.79 2021-11-04 06:07:18.000 308 21260.13 421.31 43095.17 48055.89 2021-11-04 06:07:19.000 308 21260.18 421.35 43095.15 48055.81 2021-11-04 06:07:20.000 308 21260.19 421.37 43095.14 48055.84 2021-11-04 06:07:21.000 308 21260.16 421.42 43095.14 48055.84 2021-11-04 06:07:22.000 308 21260.09 421.47 43095.13 48055.85 2021-11-04 06:07:23.000 308 21260.07 421.50 43095.15 48055.85 2021-11-04 06:07:24.000 308 21259.99 421.53 43095.15 48055.77 2021-11-04 06:07:25.000 308 21259.92 421.56 43095.17 48055.79 2021-11-04 06:07:26.000 308 21259.82 421.60 43095.18 48055.83 2021-11-04 06:07:27.000 308 21259.66 421.60 43095.17 48055.72 2021-11-04 06:07:28.000 308 21259.51 421.60 43095.19 48055.69 2021-11-04 06:07:29.000 308 21259.38 421.67 43095.19 48055.57 2021-11-04 06:07:30.000 308 21259.25 421.75 43095.22 48055.47 2021-11-04 06:07:31.000 308 21259.08 421.81 43095.21 48055.51 2021-11-04 06:07:32.000 308 21258.98 421.90 43095.19 48055.38 2021-11-04 06:07:33.000 308 21258.89 421.99 43095.19 48055.29 2021-11-04 06:07:34.000 308 21258.80 422.08 43095.14 48055.32 2021-11-04 06:07:35.000 308 21258.72 422.12 43095.14 48055.22 2021-11-04 06:07:36.000 308 21258.62 422.15 43095.12 48055.23 2021-11-04 06:07:37.000 308 21258.52 422.14 43095.12 48055.13 2021-11-04 06:07:38.000 308 21258.48 422.13 43095.12 48055.13 2021-11-04 06:07:39.000 308 21258.44 422.13 43095.13 48055.12 2021-11-04 06:07:40.000 308 21258.36 422.10 43095.17 48055.06 2021-11-04 06:07:41.000 308 21258.31 422.02 43095.20 48055.13 2021-11-04 06:07:42.000 308 21258.27 421.97 43095.21 48055.08 2021-11-04 06:07:43.000 308 21258.19 421.95 43095.24 48055.09 2021-11-04 06:07:44.000 308 21258.16 421.89 43095.29 48055.14 2021-11-04 06:07:45.000 308 21258.11 421.80 43095.35 48055.14 2021-11-04 06:07:46.000 308 21258.10 421.77 43095.34 48055.13 2021-11-04 06:07:47.000 308 21257.97 421.73 43095.36 48055.13 2021-11-04 06:07:48.000 308 21257.77 421.64 43095.42 48055.09 2021-11-04 06:07:49.000 308 21257.65 421.55 43095.41 48055.01 2021-11-04 06:07:50.000 308 21257.56 421.45 43095.45 48054.98 2021-11-04 06:07:51.000 308 21257.39 421.37 43095.49 48054.91 2021-11-04 06:07:52.000 308 21257.25 421.32 43095.51 48054.85 2021-11-04 06:07:53.000 308 21257.10 421.26 43095.49 48054.84 2021-11-04 06:07:54.000 308 21257.00 421.27 43095.51 48054.80 2021-11-04 06:07:55.000 308 21256.92 421.26 43095.54 48054.81 2021-11-04 06:07:56.000 308 21256.84 421.28 43095.56 48054.76 2021-11-04 06:07:57.000 308 21256.76 421.27 43095.55 48054.75 2021-11-04 06:07:58.000 308 21256.71 421.26 43095.58 48054.69 2021-11-04 06:07:59.000 308 21256.71 421.25 43095.56 48054.69 2021-11-04 06:08:00.000 308 21256.62 421.24 43095.60 48054.70 2021-11-04 06:08:01.000 308 21256.55 421.26 43095.61 48054.68 2021-11-04 06:08:02.000 308 21256.49 421.28 43095.60 48054.63 2021-11-04 06:08:03.000 308 21256.49 421.30 43095.60 48054.60 2021-11-04 06:08:04.000 308 21256.45 421.37 43095.61 48054.67 2021-11-04 06:08:05.000 308 21256.35 421.43 43095.59 48054.57 2021-11-04 06:08:06.000 308 21256.30 421.48 43095.58 48054.59 2021-11-04 06:08:07.000 308 21256.29 421.57 43095.57 48054.53 2021-11-04 06:08:08.000 308 21256.20 421.59 43095.56 48054.50 2021-11-04 06:08:09.000 308 21256.14 421.61 43095.51 48054.41 2021-11-04 06:08:10.000 308 21256.10 421.64 43095.50 48054.44 2021-11-04 06:08:11.000 308 21256.04 421.70 43095.49 48054.30 2021-11-04 06:08:12.000 308 21256.00 421.74 43095.44 48054.29 2021-11-04 06:08:13.000 308 21255.93 421.77 43095.42 48054.28 2021-11-04 06:08:14.000 308 21255.78 421.79 43095.38 48054.14 2021-11-04 06:08:15.000 308 21255.64 421.81 43095.39 48054.07 2021-11-04 06:08:16.000 308 21255.52 421.82 43095.39 48054.03 2021-11-04 06:08:17.000 308 21255.36 421.88 43095.35 48053.93 2021-11-04 06:08:18.000 308 21255.22 421.98 43095.32 48053.83 2021-11-04 06:08:19.000 308 21255.11 422.11 43095.33 48053.81 2021-11-04 06:08:20.000 308 21254.98 422.22 43095.33 48053.77 2021-11-04 06:08:21.000 308 21254.81 422.31 43095.30 48053.64 2021-11-04 06:08:22.000 308 21254.71 422.40 43095.26 48053.60 2021-11-04 06:08:23.000 308 21254.61 422.51 43095.24 48053.50 2021-11-04 06:08:24.000 308 21254.53 422.61 43095.26 48053.45 2021-11-04 06:08:25.000 308 21254.44 422.75 43095.28 48053.45 2021-11-04 06:08:26.000 308 21254.30 422.86 43095.22 48053.38 2021-11-04 06:08:27.000 308 21254.23 422.91 43095.23 48053.29 2021-11-04 06:08:28.000 308 21254.22 422.93 43095.25 48053.28 2021-11-04 06:08:29.000 308 21254.12 422.97 43095.27 48053.29 2021-11-04 06:08:30.000 308 21254.07 423.01 43095.29 48053.23 2021-11-04 06:08:31.000 308 21254.00 423.06 43095.32 48053.25 2021-11-04 06:08:32.000 308 21254.02 423.10 43095.36 48053.33 2021-11-04 06:08:33.000 308 21253.99 423.19 43095.37 48053.34 2021-11-04 06:08:34.000 308 21253.93 423.25 43095.45 48053.33 2021-11-04 06:08:35.000 308 21253.84 423.31 43095.51 48053.32 2021-11-04 06:08:36.000 308 21253.77 423.36 43095.53 48053.32 2021-11-04 06:08:37.000 308 21253.70 423.36 43095.55 48053.31 2021-11-04 06:08:38.000 308 21253.60 423.36 43095.60 48053.32 2021-11-04 06:08:39.000 308 21253.49 423.40 43095.62 48053.28 2021-11-04 06:08:40.000 308 21253.32 423.40 43095.68 48053.27 2021-11-04 06:08:41.000 308 21253.16 423.46 43095.69 48053.21 2021-11-04 06:08:42.000 308 21252.99 423.51 43095.68 48053.23 2021-11-04 06:08:43.000 308 21252.77 423.53 43095.66 48053.12 2021-11-04 06:08:44.000 308 21252.63 423.51 43095.68 48053.00 2021-11-04 06:08:45.000 308 21252.48 423.53 43095.68 48052.96 2021-11-04 06:08:46.000 308 21252.32 423.52 43095.72 48052.91 2021-11-04 06:08:47.000 308 21252.20 423.45 43095.76 48052.87 2021-11-04 06:08:48.000 308 21252.08 423.39 43095.82 48052.85 2021-11-04 06:08:49.000 308 21251.95 423.38 43095.84 48052.79 2021-11-04 06:08:50.000 308 21251.90 423.42 43095.90 48052.77 2021-11-04 06:08:51.000 308 21251.86 423.51 43095.87 48052.86 2021-11-04 06:08:52.000 308 21251.83 423.57 43095.87 48052.75 2021-11-04 06:08:53.000 308 21251.80 423.60 43095.85 48052.76 2021-11-04 06:08:54.000 308 21251.79 423.66 43095.88 48052.76 2021-11-04 06:08:55.000 308 21251.75 423.67 43095.89 48052.76 2021-11-04 06:08:56.000 308 21251.74 423.71 43095.91 48052.78 2021-11-04 06:08:57.000 308 21251.71 423.77 43095.94 48052.77 2021-11-04 06:08:58.000 308 21251.69 423.83 43095.97 48052.77 2021-11-04 06:08:59.000 308 21251.66 423.89 43096.01 48052.85 2021-11-04 06:09:00.000 308 21251.60 423.95 43096.01 48052.84 2021-11-04 06:09:01.000 308 21251.54 424.05 43096.00 48052.76 2021-11-04 06:09:02.000 308 21251.53 424.23 43096.01 48052.82 2021-11-04 06:09:03.000 308 21251.52 424.39 43095.96 48052.77 2021-11-04 06:09:04.000 308 21251.49 424.56 43095.93 48052.71 2021-11-04 06:09:05.000 308 21251.49 424.73 43095.90 48052.77 2021-11-04 06:09:06.000 308 21251.54 424.87 43095.85 48052.74 2021-11-04 06:09:07.000 308 21251.58 425.04 43095.82 48052.66 2021-11-04 06:09:08.000 308 21251.62 425.19 43095.81 48052.68 2021-11-04 06:09:09.000 308 21251.66 425.37 43095.81 48052.75 2021-11-04 06:09:10.000 308 21251.65 425.53 43095.79 48052.70 2021-11-04 06:09:11.000 308 21251.68 425.70 43095.80 48052.68 2021-11-04 06:09:12.000 308 21251.77 425.86 43095.80 48052.68 2021-11-04 06:09:13.000 308 21251.80 426.09 43095.74 48052.73 2021-11-04 06:09:14.000 308 21251.85 426.31 43095.73 48052.74 2021-11-04 06:09:15.000 308 21251.88 426.56 43095.71 48052.74 2021-11-04 06:09:16.000 308 21251.95 426.82 43095.66 48052.71 2021-11-04 06:09:17.000 308 21252.08 427.01 43095.61 48052.68 2021-11-04 06:09:18.000 308 21252.21 427.16 43095.59 48052.77 2021-11-04 06:09:19.000 308 21252.32 427.34 43095.60 48052.75 2021-11-04 06:09:20.000 308 21252.41 427.54 43095.57 48052.79 2021-11-04 06:09:21.000 308 21252.49 427.68 43095.55 48052.81 2021-11-04 06:09:22.000 308 21252.63 427.82 43095.58 48052.90 2021-11-04 06:09:23.000 308 21252.76 427.95 43095.58 48052.89 2021-11-04 06:09:24.000 308 21252.83 428.05 43095.57 48053.04 2021-11-04 06:09:25.000 308 21252.82 428.08 43095.56 48052.98 2021-11-04 06:09:26.000 308 21252.79 428.15 43095.55 48053.00 2021-11-04 06:09:27.000 308 21252.77 428.22 43095.53 48052.99 2021-11-04 06:09:28.000 308 21252.68 428.29 43095.48 48052.93 2021-11-04 06:09:29.000 308 21252.60 428.32 43095.47 48052.89 2021-11-04 06:09:30.000 308 21252.50 428.29 43095.47 48052.78 2021-11-04 06:09:31.000 308 21252.40 428.22 43095.47 48052.77 2021-11-04 06:09:32.000 308 21252.30 428.13 43095.45 48052.72 2021-11-04 06:09:33.000 308 21252.21 428.11 43095.44 48052.64 2021-11-04 06:09:34.000 308 21252.12 428.08 43095.44 48052.58 2021-11-04 06:09:35.000 308 21251.98 427.98 43095.43 48052.54 2021-11-04 06:09:36.000 308 21251.82 427.84 43095.44 48052.45 2021-11-04 06:09:37.000 308 21251.69 427.77 43095.45 48052.42 2021-11-04 06:09:38.000 308 21251.46 427.68 43095.46 48052.38 2021-11-04 06:09:39.000 308 21251.25 427.61 43095.48 48052.31 2021-11-04 06:09:40.000 308 21251.09 427.53 43095.48 48052.22 2021-11-04 06:09:41.000 308 21250.88 427.45 43095.55 48052.14 2021-11-04 06:09:42.000 308 21250.68 427.27 43095.56 48052.11 2021-11-04 06:09:43.000 308 21250.50 427.07 43095.57 48052.02 2021-11-04 06:09:44.000 308 21250.31 426.93 43095.63 48051.99 2021-11-04 06:09:45.000 308 21250.12 426.83 43095.63 48051.91 2021-11-04 06:09:46.000 308 21249.87 426.74 43095.66 48051.82 2021-11-04 06:09:47.000 308 21249.63 426.62 43095.67 48051.77 2021-11-04 06:09:48.000 308 21249.49 426.51 43095.68 48051.72 2021-11-04 06:09:49.000 308 21249.32 426.36 43095.72 48051.65 2021-11-04 06:09:50.000 308 21249.13 426.26 43095.80 48051.60 2021-11-04 06:09:51.000 308 21248.93 426.11 43095.84 48051.52 2021-11-04 06:09:52.000 308 21248.77 426.00 43095.87 48051.53 2021-11-04 06:09:53.000 308 21248.52 425.92 43095.92 48051.44 2021-11-04 06:09:54.000 308 21248.29 425.90 43095.98 48051.45 2021-11-04 06:09:55.000 308 21248.08 425.93 43096.01 48051.31 2021-11-04 06:09:56.000 308 21247.90 426.01 43096.01 48051.24 2021-11-04 06:09:57.000 308 21247.74 426.10 43096.04 48051.17 2021-11-04 06:09:58.000 308 21247.62 426.16 43096.05 48051.13 2021-11-04 06:09:59.000 308 21247.56 426.25 43096.11 48051.14 2021-11-04 06:10:00.000 308 21247.52 426.41 43096.10 48051.08 2021-11-04 06:10:01.000 308 21247.48 426.57 43096.12 48051.15 2021-11-04 06:10:02.000 308 21247.46 426.73 43096.11 48051.08 2021-11-04 06:10:03.000 308 21247.45 426.96 43096.11 48051.05 2021-11-04 06:10:04.000 308 21247.46 427.20 43096.09 48051.09 2021-11-04 06:10:05.000 308 21247.45 427.41 43096.04 48051.07 2021-11-04 06:10:06.000 308 21247.46 427.67 43096.06 48051.03 2021-11-04 06:10:07.000 308 21247.46 427.97 43096.02 48051.02 2021-11-04 06:10:08.000 308 21247.44 428.24 43095.95 48050.97 2021-11-04 06:10:09.000 308 21247.45 428.46 43095.90 48050.95 2021-11-04 06:10:10.000 308 21247.49 428.64 43095.86 48050.93 2021-11-04 06:10:11.000 308 21247.52 428.82 43095.83 48050.94 2021-11-04 06:10:12.000 308 21247.58 428.97 43095.84 48050.88 2021-11-04 06:10:13.000 308 21247.55 429.13 43095.81 48050.90 2021-11-04 06:10:14.000 308 21247.52 429.26 43095.79 48050.87 2021-11-04 06:10:15.000 308 21247.45 429.37 43095.77 48050.82 2021-11-04 06:10:16.000 308 21247.35 429.46 43095.74 48050.82 2021-11-04 06:10:17.000 308 21247.32 429.52 43095.76 48050.80 2021-11-04 06:10:18.000 308 21247.23 429.58 43095.77 48050.75 2021-11-04 06:10:19.000 308 21247.14 429.66 43095.77 48050.74 2021-11-04 06:10:20.000 308 21247.08 429.76 43095.80 48050.67 2021-11-04 06:10:21.000 308 21247.06 429.87 43095.79 48050.65 2021-11-04 06:10:22.000 308 21247.06 430.00 43095.73 48050.65 2021-11-04 06:10:23.000 308 21247.06 430.11 43095.71 48050.62 2021-11-04 06:10:24.000 308 21246.98 430.20 43095.72 48050.59 2021-11-04 06:10:25.000 308 21246.92 430.29 43095.66 48050.53 2021-11-04 06:10:26.000 308 21246.92 430.38 43095.58 48050.45 2021-11-04 06:10:27.000 308 21246.91 430.46 43095.51 48050.43 2021-11-04 06:10:28.000 308 21246.88 430.53 43095.50 48050.35 2021-11-04 06:10:29.000 308 21246.86 430.55 43095.47 48050.33 2021-11-04 06:10:30.000 308 21246.84 430.57 43095.43 48050.30 2021-11-04 06:10:31.000 308 21246.84 430.62 43095.41 48050.28 2021-11-04 06:10:32.000 308 21246.81 430.63 43095.40 48050.27 2021-11-04 06:10:33.000 308 21246.84 430.64 43095.43 48050.26 2021-11-04 06:10:34.000 308 21246.85 430.62 43095.42 48050.23 2021-11-04 06:10:35.000 308 21246.91 430.62 43095.46 48050.24 2021-11-04 06:10:36.000 308 21246.97 430.66 43095.49 48050.29 2021-11-04 06:10:37.000 308 21246.99 430.66 43095.52 48050.35 2021-11-04 06:10:38.000 308 21246.98 430.64 43095.55 48050.38 2021-11-04 06:10:39.000 308 21246.90 430.67 43095.56 48050.43 2021-11-04 06:10:40.000 308 21246.91 430.63 43095.59 48050.41 2021-11-04 06:10:41.000 308 21246.96 430.63 43095.63 48050.46 2021-11-04 06:10:42.000 308 21246.90 430.66 43095.62 48050.42 2021-11-04 06:10:43.000 308 21246.90 430.66 43095.65 48050.48 2021-11-04 06:10:44.000 308 21246.91 430.61 43095.70 48050.47 2021-11-04 06:10:45.000 308 21246.90 430.60 43095.73 48050.53 2021-11-04 06:10:46.000 308 21246.94 430.55 43095.77 48050.55 2021-11-04 06:10:47.000 308 21246.99 430.53 43095.84 48050.65 2021-11-04 06:10:48.000 308 21247.03 430.57 43095.84 48050.66 2021-11-04 06:10:49.000 308 21247.04 430.53 43095.87 48050.68 2021-11-04 06:10:50.000 308 21247.06 430.49 43095.90 48050.73 2021-11-04 06:10:51.000 308 21247.07 430.50 43095.92 48050.70 2021-11-04 06:10:52.000 308 21247.07 430.49 43095.91 48050.81 2021-11-04 06:10:53.000 308 21246.98 430.46 43095.93 48050.78 2021-11-04 06:10:54.000 308 21246.88 430.45 43095.94 48050.75 2021-11-04 06:10:55.000 308 21246.88 430.47 43095.91 48050.76 2021-11-04 06:10:56.000 308 21246.86 430.53 43095.90 48050.68 2021-11-04 06:10:57.000 308 21246.83 430.53 43095.94 48050.67 2021-11-04 06:10:58.000 308 21246.82 430.53 43095.94 48050.66 2021-11-04 06:10:59.000 308 21246.81 430.51 43095.97 48050.67 2021-11-04 06:11:00.000 308 21246.79 430.51 43095.96 48050.69 2021-11-04 06:11:01.000 308 21246.75 430.55 43095.96 48050.73 2021-11-04 06:11:02.000 308 21246.77 430.56 43095.96 48050.66 2021-11-04 06:11:03.000 308 21246.76 430.61 43095.96 48050.62 2021-11-04 06:11:04.000 308 21246.69 430.68 43095.94 48050.67 2021-11-04 06:11:05.000 308 21246.62 430.76 43095.99 48050.61 2021-11-04 06:11:06.000 308 21246.61 430.86 43095.98 48050.67 2021-11-04 06:11:07.000 308 21246.65 430.96 43095.96 48050.60 2021-11-04 06:11:08.000 308 21246.70 431.05 43095.93 48050.65 2021-11-04 06:11:09.000 308 21246.84 431.14 43095.91 48050.66 2021-11-04 06:11:10.000 308 21246.90 431.24 43095.88 48050.60 2021-11-04 06:11:11.000 308 21246.94 431.31 43095.87 48050.65 2021-11-04 06:11:12.000 308 21246.97 431.40 43095.83 48050.72 2021-11-04 06:11:13.000 308 21246.95 431.44 43095.85 48050.65 2021-11-04 06:11:14.000 308 21246.88 431.49 43095.85 48050.67 2021-11-04 06:11:15.000 308 21246.85 431.53 43095.85 48050.59 2021-11-04 06:11:16.000 308 21246.79 431.57 43095.89 48050.69 2021-11-04 06:11:17.000 308 21246.76 431.61 43095.90 48050.63 2021-11-04 06:11:18.000 308 21246.73 431.66 43095.85 48050.61 2021-11-04 06:11:19.000 308 21246.65 431.74 43095.82 48050.50 2021-11-04 06:11:20.000 308 21246.62 431.79 43095.75 48050.48 2021-11-04 06:11:21.000 308 21246.54 431.82 43095.72 48050.39 2021-11-04 06:11:22.000 308 21246.45 431.78 43095.69 48050.31 2021-11-04 06:11:23.000 308 21246.43 431.70 43095.67 48050.34 2021-11-04 06:11:24.000 308 21246.41 431.62 43095.63 48050.30 2021-11-04 06:11:25.000 308 21246.35 431.53 43095.68 48050.26 2021-11-04 06:11:26.000 308 21246.28 431.47 43095.66 48050.19 2021-11-04 06:11:27.000 308 21246.25 431.40 43095.65 48050.18 2021-11-04 06:11:28.000 308 21246.11 431.32 43095.65 48050.10 2021-11-04 06:11:29.000 308 21245.97 431.26 43095.66 48050.13 2021-11-04 06:11:30.000 308 21245.92 431.21 43095.66 48050.11 2021-11-04 06:11:31.000 308 21245.87 431.15 43095.65 48049.97 2021-11-04 06:11:32.000 308 21245.80 431.08 43095.65 48050.01 2021-11-04 06:11:33.000 308 21245.71 431.01 43095.69 48049.94 2021-11-04 06:11:34.000 308 21245.60 430.96 43095.69 48050.01 2021-11-04 06:11:35.000 308 21245.53 430.92 43095.71 48049.91 2021-11-04 06:11:36.000 308 21245.45 430.90 43095.67 48049.93 2021-11-04 06:11:37.000 308 21245.34 430.91 43095.67 48049.80 2021-11-04 06:11:38.000 308 21245.21 430.93 43095.67 48049.82 2021-11-04 06:11:39.000 308 21245.09 430.97 43095.68 48049.66 2021-11-04 06:11:40.000 308 21244.98 431.00 43095.65 48049.64 2021-11-04 06:11:41.000 308 21244.79 430.97 43095.66 48049.60 2021-11-04 06:11:42.000 308 21244.63 430.96 43095.69 48049.59 2021-11-04 06:11:43.000 308 21244.54 430.93 43095.71 48049.49 2021-11-04 06:11:44.000 308 21244.43 430.96 43095.72 48049.51 2021-11-04 06:11:45.000 308 21244.30 431.01 43095.70 48049.43 2021-11-04 06:11:46.000 308 21244.20 430.98 43095.71 48049.37 2021-11-04 06:11:47.000 308 21244.11 431.01 43095.73 48049.28 2021-11-04 06:11:48.000 308 21243.99 431.05 43095.72 48049.26 2021-11-04 06:11:49.000 308 21243.92 431.08 43095.72 48049.29 2021-11-04 06:11:50.000 308 21243.88 431.09 43095.73 48049.25 2021-11-04 06:11:51.000 308 21243.79 431.12 43095.77 48049.25 2021-11-04 06:11:52.000 308 21243.72 431.16 43095.80 48049.15 2021-11-04 06:11:53.000 308 21243.61 431.19 43095.80 48049.16 2021-11-04 06:11:54.000 308 21243.49 431.16 43095.77 48049.08 2021-11-04 06:11:55.000 308 21243.38 431.10 43095.82 48049.06 2021-11-04 06:11:56.000 308 21243.28 431.08 43095.84 48049.00 2021-11-04 06:11:57.000 308 21243.18 431.05 43095.86 48049.00 2021-11-04 06:11:58.000 308 21243.09 430.98 43095.88 48048.94 2021-11-04 06:11:59.000 308 21242.98 430.91 43095.94 48049.01 2021-11-04 06:12:00.000 308 21242.89 430.86 43095.98 48048.93 2021-11-04 06:12:01.000 308 21242.83 430.79 43096.02 48048.99 2021-11-04 06:12:02.000 308 21242.74 430.75 43096.04 48049.00 2021-11-04 06:12:03.000 308 21242.67 430.77 43096.07 48048.96 2021-11-04 06:12:04.000 308 21242.61 430.77 43096.11 48048.97 2021-11-04 06:12:05.000 308 21242.55 430.78 43096.12 48048.97 2021-11-04 06:12:06.000 308 21242.51 430.82 43096.11 48048.93 2021-11-04 06:12:07.000 308 21242.49 430.82 43096.11 48048.88 2021-11-04 06:12:08.000 308 21242.51 430.83 43096.16 48048.92 2021-11-04 06:12:09.000 308 21242.52 430.84 43096.17 48048.93 2021-11-04 06:12:10.000 308 21242.55 430.86 43096.20 48048.94 2021-11-04 06:12:11.000 308 21242.53 430.90 43096.19 48048.98 2021-11-04 06:12:12.000 308 21242.55 430.93 43096.25 48049.08 2021-11-04 06:12:13.000 308 21242.59 430.96 43096.26 48049.06 2021-11-04 06:12:14.000 308 21242.60 430.94 43096.33 48049.01 2021-11-04 06:12:15.000 308 21242.67 430.95 43096.37 48049.12 2021-11-04 06:12:16.000 308 21242.72 431.01 43096.40 48049.17 2021-11-04 06:12:17.000 308 21242.79 431.08 43096.42 48049.31 2021-11-04 06:12:18.000 308 21242.83 431.18 43096.47 48049.30 2021-11-04 06:12:19.000 308 21242.79 431.26 43096.49 48049.43 2021-11-04 06:12:20.000 308 21242.80 431.30 43096.49 48049.39 2021-11-04 06:12:21.000 308 21242.86 431.33 43096.50 48049.44 2021-11-04 06:12:22.000 308 21242.90 431.38 43096.51 48049.42 2021-11-04 06:12:23.000 308 21242.92 431.39 43096.52 48049.50 2021-11-04 06:12:24.000 308 21242.98 431.43 43096.54 48049.44 2021-11-04 06:12:25.000 308 21243.05 431.45 43096.47 48049.51 2021-11-04 06:12:26.000 308 21243.09 431.46 43096.49 48049.61 2021-11-04 06:12:27.000 308 21243.12 431.45 43096.47 48049.51 2021-11-04 06:12:28.000 308 21243.13 431.47 43096.49 48049.49 2021-11-04 06:12:29.000 308 21243.13 431.49 43096.53 48049.50 2021-11-04 06:12:30.000 308 21243.08 431.46 43096.50 48049.53 2021-11-04 06:12:31.000 308 21243.07 431.37 43096.48 48049.47 2021-11-04 06:12:32.000 308 21243.05 431.32 43096.50 48049.55 2021-11-04 06:12:33.000 308 21243.00 431.26 43096.53 48049.56 2021-11-04 06:12:34.000 308 21242.95 431.23 43096.53 48049.53 2021-11-04 06:12:35.000 308 21242.85 431.19 43096.53 48049.47 2021-11-04 06:12:36.000 308 21242.78 431.15 43096.54 48049.46 2021-11-04 06:12:37.000 308 21242.70 431.11 43096.57 48049.38 2021-11-04 06:12:38.000 308 21242.62 431.06 43096.55 48049.37 2021-11-04 06:12:39.000 308 21242.44 431.05 43096.56 48049.29 2021-11-04 06:12:40.000 308 21242.28 431.01 43096.55 48049.29 2021-11-04 06:12:41.000 308 21242.17 430.99 43096.59 48049.19 2021-11-04 06:12:42.000 308 21242.07 431.00 43096.59 48049.17 2021-11-04 06:12:43.000 308 21241.94 431.05 43096.62 48049.09 2021-11-04 06:12:44.000 308 21241.77 431.08 43096.60 48049.10 2021-11-04 06:12:45.000 308 21241.64 431.07 43096.59 48048.98 2021-11-04 06:12:46.000 308 21241.53 431.09 43096.58 48048.99 2021-11-04 06:12:47.000 308 21241.44 431.15 43096.60 48048.86 2021-11-04 06:12:48.000 308 21241.30 431.26 43096.60 48048.84 2021-11-04 06:12:49.000 308 21241.19 431.35 43096.59 48048.76 2021-11-04 06:12:50.000 308 21241.10 431.41 43096.58 48048.66 2021-11-04 06:12:51.000 308 21241.07 431.47 43096.59 48048.70 2021-11-04 06:12:52.000 308 21241.01 431.50 43096.54 48048.68 2021-11-04 06:12:53.000 308 21241.00 431.51 43096.53 48048.62 2021-11-04 06:12:54.000 308 21241.08 431.54 43096.55 48048.65 2021-11-04 06:12:55.000 308 21241.15 431.57 43096.54 48048.63 2021-11-04 06:12:56.000 308 21241.17 431.57 43096.48 48048.59 2021-11-04 06:12:57.000 308 21241.18 431.59 43096.52 48048.68 2021-11-04 06:12:58.000 308 21241.18 431.64 43096.53 48048.69 2021-11-04 06:12:59.000 308 21241.16 431.70 43096.51 48048.64 2021-11-04 06:13:00.000 308 21241.13 431.72 43096.54 48048.60 2021-11-04 06:13:01.000 308 21241.08 431.78 43096.50 48048.66 2021-11-04 06:13:02.000 308 21241.07 431.77 43096.44 48048.65 2021-11-04 06:13:03.000 308 21241.06 431.75 43096.45 48048.56 2021-11-04 06:13:04.000 308 21241.13 431.76 43096.46 48048.62 2021-11-04 06:13:05.000 308 21241.15 431.80 43096.47 48048.57 2021-11-04 06:13:06.000 308 21241.20 431.82 43096.48 48048.55 2021-11-04 06:13:07.000 308 21241.24 431.89 43096.47 48048.66 2021-11-04 06:13:08.000 308 21241.31 431.98 43096.47 48048.73 2021-11-04 06:13:09.000 308 21241.37 432.04 43096.48 48048.70 2021-11-04 06:13:10.000 308 21241.44 432.06 43096.48 48048.78 2021-11-04 06:13:11.000 308 21241.51 432.07 43096.48 48048.71 2021-11-04 06:13:12.000 308 21241.57 432.08 43096.49 48048.78 2021-11-04 06:13:13.000 308 21241.60 432.09 43096.46 48048.75 2021-11-04 06:13:14.000 308 21241.68 432.09 43096.47 48048.81 2021-11-04 06:13:15.000 308 21241.74 432.16 43096.48 48048.80 2021-11-04 06:13:16.000 308 21241.80 432.23 43096.44 48048.92 2021-11-04 06:13:17.000 308 21241.82 432.31 43096.46 48048.86 2021-11-04 06:13:18.000 308 21241.78 432.41 43096.43 48048.92 2021-11-04 06:13:19.000 308 21241.77 432.47 43096.41 48048.90 2021-11-04 06:13:20.000 308 21241.80 432.55 43096.37 48048.84 2021-11-04 06:13:21.000 308 21241.84 432.63 43096.36 48048.79 2021-11-04 06:13:22.000 308 21241.90 432.66 43096.37 48048.91 2021-11-04 06:13:23.000 308 21241.98 432.75 43096.33 48048.83 2021-11-04 06:13:24.000 308 21242.01 432.83 43096.31 48048.95 2021-11-04 06:13:25.000 308 21242.01 432.89 43096.32 48048.93 2021-11-04 06:13:26.000 308 21241.95 432.97 43096.32 48048.87 2021-11-04 06:13:27.000 308 21241.92 433.02 43096.33 48048.86 2021-11-04 06:13:28.000 308 21241.87 433.11 43096.31 48048.91 2021-11-04 06:13:29.000 308 21241.82 433.16 43096.33 48048.84 2021-11-04 06:13:30.000 308 21241.78 433.20 43096.31 48048.88 2021-11-04 06:13:31.000 308 21241.74 433.26 43096.32 48048.81 2021-11-04 06:13:32.000 308 21241.68 433.25 43096.33 48048.82 2021-11-04 06:13:33.000 308 21241.57 433.21 43096.33 48048.72 2021-11-04 06:13:34.000 308 21241.49 433.22 43096.31 48048.75 2021-11-04 06:13:35.000 308 21241.44 433.23 43096.28 48048.62 2021-11-04 06:13:36.000 308 21241.35 433.26 43096.27 48048.55 2021-11-04 06:13:37.000 308 21241.31 433.26 43096.25 48048.59 2021-11-04 06:13:38.000 308 21241.23 433.29 43096.21 48048.55 2021-11-04 06:13:39.000 308 21241.21 433.25 43096.19 48048.44 2021-11-04 06:13:40.000 308 21241.20 433.16 43096.18 48048.39 2021-11-04 06:13:41.000 308 21241.17 433.07 43096.19 48048.42 2021-11-04 06:13:42.000 308 21241.19 433.00 43096.20 48048.49 2021-11-04 06:13:43.000 308 21241.17 432.97 43096.20 48048.42 2021-11-04 06:13:44.000 308 21241.15 432.95 43096.21 48048.49 2021-11-04 06:13:45.000 308 21241.09 432.89 43096.26 48048.44 2021-11-04 06:13:46.000 308 21241.02 432.78 43096.25 48048.32 2021-11-04 06:13:47.000 308 21241.00 432.68 43096.26 48048.39 2021-11-04 06:13:48.000 308 21240.94 432.59 43096.28 48048.44 2021-11-04 06:13:49.000 308 21240.87 432.48 43096.31 48048.40 2021-11-04 06:13:50.000 308 21240.80 432.37 43096.29 48048.31 2021-11-04 06:13:51.000 308 21240.73 432.32 43096.29 48048.29 2021-11-04 06:13:52.000 308 21240.71 432.23 43096.27 48048.34 2021-11-04 06:13:53.000 308 21240.64 432.17 43096.27 48048.34 2021-11-04 06:13:54.000 308 21240.58 432.11 43096.29 48048.28 2021-11-04 06:13:55.000 308 21240.47 432.04 43096.31 48048.24 2021-11-04 06:13:56.000 308 21240.34 432.01 43096.29 48048.19 2021-11-04 06:13:57.000 308 21240.23 431.95 43096.30 48048.14 2021-11-04 06:13:58.000 308 21240.17 431.89 43096.26 48048.07 2021-11-04 06:13:59.000 308 21240.06 431.85 43096.27 48048.09 2021-11-04 06:14:00.000 308 21239.96 431.79 43096.28 48047.96 2021-11-04 06:14:01.000 308 21239.85 431.75 43096.26 48047.98 2021-11-04 06:14:02.000 308 21239.80 431.75 43096.26 48047.90 2021-11-04 06:14:03.000 308 21239.75 431.76 43096.25 48047.91 2021-11-04 06:14:04.000 308 21239.70 431.75 43096.26 48047.83 2021-11-04 06:14:05.000 308 21239.62 431.74 43096.26 48047.74 2021-11-04 06:14:06.000 308 21239.54 431.77 43096.25 48047.76 2021-11-04 06:14:07.000 308 21239.47 431.78 43096.26 48047.69 2021-11-04 06:14:08.000 308 21239.46 431.78 43096.29 48047.71 2021-11-04 06:14:09.000 308 21239.45 431.76 43096.32 48047.65 2021-11-04 06:14:10.000 308 21239.39 431.72 43096.32 48047.68 2021-11-04 06:14:11.000 308 21239.30 431.64 43096.34 48047.72 2021-11-04 06:14:12.000 308 21239.14 431.64 43096.35 48047.72 2021-11-04 06:14:13.000 308 21239.03 431.62 43096.40 48047.64 2021-11-04 06:14:14.000 308 21238.88 431.58 43096.44 48047.63 2021-11-04 06:14:15.000 308 21238.76 431.58 43096.45 48047.62 2021-11-04 06:14:16.000 308 21238.64 431.54 43096.51 48047.51 2021-11-04 06:14:17.000 308 21238.50 431.48 43096.55 48047.56 2021-11-04 06:14:18.000 308 21238.31 431.45 43096.55 48047.47 2021-11-04 06:14:19.000 308 21238.17 431.52 43096.55 48047.48 2021-11-04 06:14:20.000 308 21238.06 431.60 43096.57 48047.39 2021-11-04 06:14:21.000 308 21237.92 431.73 43096.55 48047.36 2021-11-04 06:14:22.000 308 21237.79 431.87 43096.53 48047.28 2021-11-04 06:14:23.000 308 21237.70 431.97 43096.49 48047.18 2021-11-04 06:14:24.000 308 21237.60 432.06 43096.49 48047.17 2021-11-04 06:14:25.000 308 21237.51 432.14 43096.46 48047.04 2021-11-04 06:14:26.000 308 21237.38 432.26 43096.44 48047.06 2021-11-04 06:14:27.000 308 21237.29 432.40 43096.39 48046.94 2021-11-04 06:14:28.000 308 21237.19 432.56 43096.33 48046.89 2021-11-04 06:14:29.000 308 21237.16 432.70 43096.29 48046.80 2021-11-04 06:14:30.000 308 21237.11 432.84 43096.26 48046.70 2021-11-04 06:14:31.000 308 21237.08 432.96 43096.22 48046.70 2021-11-04 06:14:32.000 308 21237.07 433.03 43096.18 48046.67 2021-11-04 06:14:33.000 308 21237.09 433.09 43096.15 48046.59 2021-11-04 06:14:34.000 308 21237.11 433.14 43096.15 48046.66 2021-11-04 06:14:35.000 308 21237.16 433.21 43096.15 48046.58 2021-11-04 06:14:36.000 308 21237.17 433.26 43096.14 48046.62 2021-11-04 06:14:37.000 308 21237.12 433.29 43096.15 48046.59 2021-11-04 06:14:38.000 308 21237.11 433.29 43096.18 48046.58 2021-11-04 06:14:39.000 308 21237.13 433.32 43096.18 48046.63 2021-11-04 06:14:40.000 308 21237.07 433.33 43096.19 48046.56 2021-11-04 06:14:41.000 308 21237.01 433.30 43096.21 48046.59 2021-11-04 06:14:42.000 308 21236.99 433.24 43096.22 48046.50 2021-11-04 06:14:43.000 308 21236.95 433.17 43096.23 48046.54 2021-11-04 06:14:44.000 308 21236.87 433.08 43096.22 48046.57 2021-11-04 06:14:45.000 308 21236.79 433.00 43096.20 48046.46 2021-11-04 06:14:46.000 308 21236.74 432.88 43096.20 48046.44 2021-11-04 06:14:47.000 308 21236.64 432.78 43096.22 48046.40 2021-11-04 06:14:48.000 308 21236.55 432.65 43096.24 48046.32 2021-11-04 06:14:49.000 308 21236.44 432.49 43096.22 48046.35 2021-11-04 06:14:50.000 308 21236.33 432.32 43096.27 48046.34 2021-11-04 06:14:51.000 308 21236.19 432.17 43096.32 48046.35 2021-11-04 06:14:52.000 308 21235.99 432.02 43096.34 48046.28 2021-11-04 06:14:53.000 308 21235.83 431.88 43096.40 48046.23 2021-11-04 06:14:54.000 308 21235.68 431.78 43096.46 48046.17 2021-11-04 06:14:55.000 308 21235.57 431.72 43096.52 48046.12 2021-11-04 06:14:56.000 308 21235.42 431.70 43096.56 48046.16 2021-11-04 06:14:57.000 308 21235.37 431.72 43096.56 48046.13 2021-11-04 06:14:58.000 308 21235.31 431.74 43096.58 48046.10 2021-11-04 06:14:59.000 308 21235.25 431.82 43096.60 48046.14 2021-11-04 06:15:00.000 308 21235.26 431.91 43096.57 48046.07 2021-11-04 06:15:01.000 308 21235.21 432.03 43096.55 48046.02 2021-11-04 06:15:02.000 308 21235.21 432.20 43096.54 48046.09 2021-11-04 06:15:03.000 308 21235.18 432.38 43096.50 48046.03 2021-11-04 06:15:04.000 308 21235.24 432.54 43096.48 48046.05 2021-11-04 06:15:05.000 308 21235.28 432.67 43096.44 48046.04 2021-11-04 06:15:06.000 308 21235.34 432.82 43096.40 48046.02 2021-11-04 06:15:07.000 308 21235.47 433.00 43096.40 48046.01 2021-11-04 06:15:08.000 308 21235.54 433.21 43096.33 48046.01 2021-11-04 06:15:09.000 308 21235.57 433.43 43096.32 48046.03 2021-11-04 06:15:10.000 308 21235.58 433.63 43096.27 48046.01 2021-11-04 06:15:11.000 308 21235.60 433.83 43096.21 48045.95 2021-11-04 06:15:12.000 308 21235.60 434.04 43096.18 48045.94 2021-11-04 06:15:13.000 308 21235.61 434.26 43096.18 48045.93 2021-11-04 06:15:14.000 308 21235.63 434.40 43096.18 48045.95 2021-11-04 06:15:15.000 308 21235.58 434.54 43096.12 48045.95 2021-11-04 06:15:16.000 308 21235.59 434.63 43096.10 48045.93 2021-11-04 06:15:17.000 308 21235.62 434.73 43096.09 48045.90 2021-11-04 06:15:18.000 308 21235.67 434.81 43096.05 48045.84 2021-11-04 06:15:19.000 308 21235.73 434.86 43096.04 48045.83 2021-11-04 06:15:20.000 308 21235.73 434.96 43096.05 48045.92 2021-11-04 06:15:21.000 308 21235.74 435.01 43096.02 48045.89 2021-11-04 06:15:22.000 308 21235.78 435.07 43096.02 48045.93 2021-11-04 06:15:23.000 308 21235.83 435.12 43096.03 48045.91 2021-11-04 06:15:24.000 308 21235.88 435.17 43096.01 48045.94 2021-11-04 06:15:25.000 308 21235.97 435.28 43095.99 48045.96 2021-11-04 06:15:26.000 308 21236.06 435.38 43095.97 48046.00 2021-11-04 06:15:27.000 308 21236.12 435.49 43095.97 48045.95 2021-11-04 06:15:28.000 308 21236.18 435.67 43095.95 48046.05 2021-11-04 06:15:29.000 308 21236.23 435.82 43095.96 48045.96 2021-11-04 06:15:30.000 308 21236.30 435.95 43095.96 48045.99 2021-11-04 06:15:31.000 308 21236.37 436.08 43095.91 48046.01 2021-11-04 06:15:32.000 308 21236.47 436.19 43095.91 48046.03 2021-11-04 06:15:33.000 308 21236.53 436.32 43095.87 48046.03 2021-11-04 06:15:34.000 308 21236.61 436.41 43095.89 48046.09 2021-11-04 06:15:35.000 308 21236.66 436.49 43095.86 48046.07 2021-11-04 06:15:36.000 308 21236.66 436.53 43095.86 48046.10 2021-11-04 06:15:37.000 308 21236.72 436.53 43095.88 48046.15 2021-11-04 06:15:38.000 308 21236.77 436.55 43095.90 48046.17 2021-11-04 06:15:39.000 308 21236.83 436.54 43095.91 48046.29 2021-11-04 06:15:40.000 308 21236.85 436.45 43095.93 48046.25 2021-11-04 06:15:41.000 308 21236.83 436.35 43095.96 48046.29 2021-11-04 06:15:42.000 308 21236.84 436.28 43096.02 48046.33 2021-11-04 06:15:43.000 308 21236.81 436.19 43096.06 48046.31 2021-11-04 06:15:44.000 308 21236.74 436.06 43096.06 48046.37 2021-11-04 06:15:45.000 308 21236.69 435.95 43096.12 48046.31 2021-11-04 06:15:46.000 308 21236.59 435.84 43096.16 48046.34 2021-11-04 06:15:47.000 308 21236.46 435.70 43096.22 48046.33 2021-11-04 06:15:48.000 308 21236.34 435.62 43096.27 48046.31 2021-11-04 06:15:49.000 308 21236.24 435.54 43096.32 48046.31 2021-11-04 06:15:50.000 308 21236.12 435.45 43096.33 48046.30 2021-11-04 06:15:51.000 308 21236.02 435.35 43096.38 48046.23 2021-11-04 06:15:52.000 308 21235.89 435.25 43096.39 48046.31 2021-11-04 06:15:53.000 308 21235.81 435.13 43096.44 48046.24 2021-11-04 06:15:54.000 308 21235.71 435.03 43096.49 48046.20 2021-11-04 06:15:55.000 308 21235.60 434.99 43096.49 48046.19 2021-11-04 06:15:56.000 308 21235.48 434.95 43096.52 48046.19 2021-11-04 06:15:57.000 308 21235.42 434.88 43096.54 48046.21 2021-11-04 06:15:58.000 308 21235.39 434.84 43096.58 48046.16 2021-11-04 06:15:59.000 308 21235.41 434.76 43096.62 48046.16 2021-11-04 06:16:00.000 308 21235.47 434.70 43096.61 48046.23 2021-11-04 06:16:01.000 308 21235.55 434.64 43096.62 48046.32 2021-11-04 06:16:02.000 308 21235.55 434.63 43096.65 48046.33 2021-11-04 06:16:03.000 308 21235.60 434.62 43096.71 48046.33 2021-11-04 06:16:04.000 308 21235.61 434.62 43096.70 48046.40 2021-11-04 06:16:05.000 308 21235.57 434.62 43096.72 48046.43 2021-11-04 06:16:06.000 308 21235.56 434.59 43096.73 48046.40 2021-11-04 06:16:07.000 308 21235.58 434.57 43096.75 48046.43 2021-11-04 06:16:08.000 308 21235.56 434.54 43096.75 48046.42 2021-11-04 06:16:09.000 308 21235.52 434.54 43096.77 48046.38 2021-11-04 06:16:10.000 308 21235.50 434.49 43096.76 48046.38 2021-11-04 06:16:11.000 308 21235.47 434.41 43096.74 48046.33 2021-11-04 06:16:12.000 308 21235.56 434.32 43096.80 48046.40 2021-11-04 06:16:13.000 308 21235.62 434.27 43096.81 48046.41 2021-11-04 06:16:14.000 308 21235.63 434.24 43096.75 48046.41 2021-11-04 06:16:15.000 308 21235.61 434.23 43096.77 48046.47 2021-11-04 06:16:16.000 308 21235.59 434.23 43096.75 48046.39 2021-11-04 06:16:17.000 308 21235.56 434.21 43096.74 48046.39 2021-11-04 06:16:18.000 308 21235.52 434.20 43096.74 48046.40 2021-11-04 06:16:19.000 308 21235.51 434.22 43096.75 48046.36 2021-11-04 06:16:20.000 308 21235.50 434.25 43096.75 48046.39 2021-11-04 06:16:21.000 308 21235.48 434.31 43096.74 48046.34 2021-11-04 06:16:22.000 308 21235.46 434.35 43096.73 48046.39 2021-11-04 06:16:23.000 308 21235.49 434.37 43096.74 48046.34 2021-11-04 06:16:24.000 308 21235.53 434.36 43096.72 48046.31 2021-11-04 06:16:25.000 308 21235.48 434.37 43096.71 48046.36 2021-11-04 06:16:26.000 308 21235.48 434.40 43096.69 48046.33 2021-11-04 06:16:27.000 308 21235.45 434.42 43096.69 48046.33 2021-11-04 06:16:28.000 308 21235.40 434.44 43096.68 48046.34 2021-11-04 06:16:29.000 308 21235.33 434.44 43096.65 48046.24 2021-11-04 06:16:30.000 308 21235.26 434.40 43096.67 48046.30 2021-11-04 06:16:31.000 308 21235.18 434.35 43096.69 48046.26 2021-11-04 06:16:32.000 308 21235.12 434.32 43096.71 48046.19 2021-11-04 06:16:33.000 308 21235.05 434.33 43096.70 48046.19 2021-11-04 06:16:34.000 308 21234.94 434.29 43096.74 48046.09 2021-11-04 06:16:35.000 308 21234.86 434.24 43096.75 48046.09 2021-11-04 06:16:36.000 308 21234.78 434.23 43096.76 48046.05 2021-11-04 06:16:37.000 308 21234.69 434.18 43096.77 48046.01 2021-11-04 06:16:38.000 308 21234.62 434.13 43096.80 48046.02 2021-11-04 06:16:39.000 308 21234.55 434.10 43096.84 48045.99 2021-11-04 06:16:40.000 308 21234.48 434.06 43096.86 48045.93 2021-11-04 06:16:41.000 308 21234.37 434.00 43096.91 48046.02 2021-11-04 06:16:42.000 308 21234.31 433.94 43096.95 48045.99 2021-11-04 06:16:43.000 308 21234.27 433.90 43096.95 48045.99 2021-11-04 06:16:44.000 308 21234.25 433.86 43096.98 48045.96 2021-11-04 06:16:45.000 308 21234.19 433.86 43097.05 48046.03 2021-11-04 06:16:46.000 308 21234.10 433.93 43097.02 48046.03 2021-11-04 06:16:47.000 308 21234.02 433.96 43096.97 48045.95 2021-11-04 06:16:48.000 308 21233.94 433.94 43096.97 48045.93 2021-11-04 06:16:49.000 308 21233.92 433.92 43097.00 48045.90 2021-11-04 06:16:50.000 308 21233.91 433.94 43096.97 48045.84 2021-11-04 06:16:51.000 308 21233.88 433.97 43096.96 48045.79 2021-11-04 06:16:52.000 308 21233.86 433.94 43096.93 48045.86 2021-11-04 06:16:53.000 308 21233.85 433.94 43096.91 48045.81 2021-11-04 06:16:54.000 308 21233.84 433.94 43096.92 48045.84 2021-11-04 06:16:55.000 308 21233.82 433.90 43096.90 48045.84 2021-11-04 06:16:56.000 308 21233.84 433.93 43096.91 48045.81 2021-11-04 06:16:57.000 308 21233.87 433.96 43096.91 48045.82 2021-11-04 06:16:58.000 308 21233.86 433.99 43096.93 48045.82 2021-11-04 06:16:59.000 308 21233.84 433.99 43096.91 48045.78 2021-11-04 06:17:00.000 308 21233.86 434.01 43096.94 48045.84 2021-11-04 06:17:01.000 308 21233.93 434.00 43096.94 48045.78 2021-11-04 06:17:02.000 308 21233.95 433.98 43096.96 48045.86 2021-11-04 06:17:03.000 308 21234.04 433.94 43096.98 48045.93 2021-11-04 06:17:04.000 308 21234.13 433.91 43097.01 48045.92 2021-11-04 06:17:05.000 308 21234.18 433.84 43096.99 48046.02 2021-11-04 06:17:06.000 308 21234.25 433.80 43097.02 48046.05 2021-11-04 06:17:07.000 308 21234.30 433.82 43097.06 48046.09 2021-11-04 06:17:08.000 308 21234.34 433.85 43097.09 48046.17 2021-11-04 06:17:09.000 308 21234.35 433.92 43097.07 48046.16 2021-11-04 06:17:10.000 308 21234.34 433.98 43097.06 48046.16 2021-11-04 06:17:11.000 308 21234.29 434.04 43097.08 48046.22 2021-11-04 06:17:12.000 308 21234.29 434.09 43097.09 48046.17 2021-11-04 06:17:13.000 308 21234.29 434.12 43097.13 48046.22 2021-11-04 06:17:14.000 308 21234.28 434.13 43097.14 48046.20 2021-11-04 06:17:15.000 308 21234.28 434.15 43097.16 48046.22 2021-11-04 06:17:16.000 308 21234.31 434.15 43097.21 48046.21 2021-11-04 06:17:17.000 308 21234.28 434.18 43097.23 48046.20 2021-11-04 06:17:18.000 308 21234.24 434.18 43097.26 48046.28 2021-11-04 06:17:19.000 308 21234.18 434.16 43097.26 48046.26 2021-11-04 06:17:20.000 308 21234.18 434.18 43097.25 48046.23 2021-11-04 06:17:21.000 308 21234.15 434.19 43097.26 48046.26 2021-11-04 06:17:22.000 308 21234.14 434.21 43097.22 48046.20 2021-11-04 06:17:23.000 308 21234.12 434.18 43097.23 48046.20 2021-11-04 06:17:24.000 308 21234.07 434.14 43097.26 48046.21 2021-11-04 06:17:25.000 308 21234.00 434.06 43097.25 48046.19 2021-11-04 06:17:26.000 308 21233.96 433.95 43097.27 48046.12 2021-11-04 06:17:27.000 308 21233.86 433.87 43097.28 48046.12 2021-11-04 06:17:28.000 308 21233.73 433.85 43097.30 48046.11 2021-11-04 06:17:29.000 308 21233.55 433.84 43097.30 48046.13 2021-11-04 06:17:30.000 308 21233.40 433.80 43097.27 48045.97 2021-11-04 06:17:31.000 308 21233.23 433.70 43097.27 48045.90 2021-11-04 06:17:32.000 308 21233.09 433.61 43097.31 48045.86 2021-11-04 06:17:33.000 308 21232.90 433.56 43097.31 48045.76 2021-11-04 06:17:34.000 308 21232.73 433.52 43097.25 48045.64 2021-11-04 06:17:35.000 308 21232.54 433.49 43097.26 48045.64 2021-11-04 06:17:36.000 308 21232.37 433.43 43097.25 48045.49 2021-11-04 06:17:37.000 308 21232.22 433.38 43097.22 48045.49 2021-11-04 06:17:38.000 308 21232.09 433.27 43097.24 48045.35 2021-11-04 06:17:39.000 308 21232.00 433.14 43097.25 48045.29 2021-11-04 06:17:40.000 308 21231.93 432.97 43097.27 48045.26 2021-11-04 06:17:41.000 308 21231.87 432.85 43097.29 48045.23 2021-11-04 06:17:42.000 308 21231.82 432.76 43097.29 48045.20 2021-11-04 06:17:43.000 308 21231.79 432.67 43097.26 48045.20 2021-11-04 06:17:44.000 308 21231.80 432.54 43097.27 48045.19 2021-11-04 06:17:45.000 308 21231.79 432.42 43097.24 48045.21 2021-11-04 06:17:46.000 308 21231.78 432.30 43097.25 48045.22 2021-11-04 06:17:47.000 308 21231.76 432.21 43097.27 48045.14 2021-11-04 06:17:48.000 308 21231.75 432.13 43097.28 48045.15 2021-11-04 06:17:49.000 308 21231.71 432.09 43097.27 48045.12 2021-11-04 06:17:50.000 308 21231.66 432.02 43097.31 48045.12 2021-11-04 06:17:51.000 308 21231.65 431.98 43097.34 48045.12 2021-11-04 06:17:52.000 308 21231.65 431.96 43097.32 48045.16 2021-11-04 06:17:53.000 308 21231.63 431.94 43097.34 48045.14 2021-11-04 06:17:54.000 308 21231.61 431.90 43097.40 48045.17 2021-11-04 06:17:55.000 308 21231.61 431.85 43097.36 48045.18 2021-11-04 06:17:56.000 308 21231.59 431.80 43097.36 48045.21 2021-11-04 06:17:57.000 308 21231.63 431.78 43097.40 48045.23 2021-11-04 06:17:58.000 308 21231.64 431.79 43097.44 48045.24 2021-11-04 06:17:59.000 308 21231.63 431.77 43097.47 48045.25 2021-11-04 06:18:00.000 308 21231.69 431.78 43097.45 48045.27 2021-11-04 06:18:01.000 308 21231.78 431.81 43097.46 48045.34 2021-11-04 06:18:02.000 308 21231.88 431.82 43097.47 48045.37 2021-11-04 06:18:03.000 308 21231.97 431.87 43097.51 48045.46 2021-11-04 06:18:04.000 308 21232.05 431.90 43097.50 48045.43 2021-11-04 06:18:05.000 308 21232.11 431.88 43097.46 48045.50 2021-11-04 06:18:06.000 308 21232.16 431.84 43097.51 48045.57 2021-11-04 06:18:07.000 308 21232.25 431.81 43097.52 48045.57 2021-11-04 06:18:08.000 308 21232.30 431.79 43097.52 48045.59 2021-11-04 06:18:09.000 308 21232.34 431.80 43097.54 48045.67 2021-11-04 06:18:10.000 308 21232.35 431.79 43097.52 48045.68 2021-11-04 06:18:11.000 308 21232.34 431.81 43097.52 48045.69 2021-11-04 06:18:12.000 308 21232.28 431.80 43097.51 48045.70 2021-11-04 06:18:13.000 308 21232.19 431.79 43097.50 48045.61 2021-11-04 06:18:14.000 308 21232.08 431.75 43097.48 48045.56 2021-11-04 06:18:15.000 308 21232.01 431.68 43097.48 48045.47 2021-11-04 06:18:16.000 308 21231.95 431.62 43097.48 48045.47 2021-11-04 06:18:17.000 308 21231.87 431.51 43097.49 48045.46 2021-11-04 06:18:18.000 308 21231.76 431.40 43097.50 48045.42 2021-11-04 06:18:19.000 308 21231.70 431.37 43097.52 48045.39 2021-11-04 06:18:20.000 308 21231.65 431.31 43097.56 48045.32 2021-11-04 06:18:21.000 308 21231.57 431.22 43097.58 48045.33 2021-11-04 06:18:22.000 308 21231.56 431.11 43097.58 48045.34 2021-11-04 06:18:23.000 308 21231.59 431.00 43097.58 48045.35 2021-11-04 06:18:24.000 308 21231.60 430.95 43097.62 48045.37 2021-11-04 06:18:25.000 308 21231.64 430.89 43097.61 48045.44 2021-11-04 06:18:26.000 308 21231.66 430.86 43097.58 48045.43 2021-11-04 06:18:27.000 308 21231.73 430.79 43097.58 48045.41 2021-11-04 06:18:28.000 308 21231.78 430.70 43097.57 48045.45 2021-11-04 06:18:29.000 308 21231.77 430.56 43097.58 48045.45 2021-11-04 06:18:30.000 308 21231.72 430.43 43097.59 48045.47 2021-11-04 06:18:31.000 308 21231.62 430.31 43097.61 48045.44 2021-11-04 06:18:32.000 308 21231.53 430.18 43097.66 48045.38 2021-11-04 06:18:33.000 308 21231.45 430.07 43097.62 48045.37 2021-11-04 06:18:34.000 308 21231.38 429.91 43097.65 48045.33 2021-11-04 06:18:35.000 308 21231.30 429.71 43097.67 48045.30 2021-11-04 06:18:36.000 308 21231.22 429.48 43097.73 48045.29 2021-11-04 06:18:37.000 308 21231.09 429.29 43097.80 48045.31 2021-11-04 06:18:38.000 308 21230.96 429.10 43097.82 48045.28 2021-11-04 06:18:39.000 308 21230.81 428.93 43097.88 48045.30 2021-11-04 06:18:40.000 308 21230.60 428.82 43097.88 48045.22 2021-11-04 06:18:41.000 308 21230.39 428.69 43097.87 48045.12 2021-11-04 06:18:42.000 308 21230.22 428.55 43097.91 48045.05 2021-11-04 06:18:43.000 308 21230.07 428.36 43097.97 48044.97 2021-11-04 06:18:44.000 308 21229.93 428.17 43098.03 48044.94 2021-11-04 06:18:45.000 308 21229.85 427.99 43098.11 48044.93 2021-11-04 06:18:46.000 308 21229.73 427.87 43098.15 48044.96 2021-11-04 06:18:47.000 308 21229.63 427.79 43098.17 48044.96 2021-11-04 06:18:48.000 308 21229.57 427.66 43098.18 48044.96 2021-11-04 06:18:49.000 308 21229.48 427.49 43098.20 48044.96 2021-11-04 06:18:50.000 308 21229.41 427.38 43098.22 48044.93 2021-11-04 06:18:51.000 308 21229.33 427.28 43098.25 48044.94 2021-11-04 06:18:52.000 308 21229.28 427.18 43098.29 48044.92 2021-11-04 06:18:53.000 308 21229.20 427.11 43098.29 48044.90 2021-11-04 06:18:54.000 308 21229.14 427.05 43098.31 48044.88 2021-11-04 06:18:55.000 308 21229.10 426.98 43098.34 48044.82 2021-11-04 06:18:56.000 308 21229.06 426.92 43098.36 48044.81 2021-11-04 06:18:57.000 308 21228.93 426.89 43098.32 48044.79 2021-11-04 06:18:58.000 308 21228.87 426.87 43098.30 48044.77 2021-11-04 06:18:59.000 308 21228.77 426.88 43098.29 48044.71 2021-11-04 06:19:00.000 308 21228.62 426.88 43098.30 48044.71 2021-11-04 06:19:01.000 308 21228.50 426.83 43098.27 48044.62 2021-11-04 06:19:02.000 308 21228.46 426.83 43098.26 48044.54 2021-11-04 06:19:03.000 308 21228.39 426.79 43098.26 48044.52 2021-11-04 06:19:04.000 308 21228.35 426.73 43098.28 48044.46 2021-11-04 06:19:05.000 308 21228.31 426.72 43098.30 48044.45 2021-11-04 06:19:06.000 308 21228.30 426.71 43098.31 48044.53 2021-11-04 06:19:07.000 308 21228.28 426.75 43098.30 48044.52 2021-11-04 06:19:08.000 308 21228.28 426.83 43098.30 48044.50 2021-11-04 06:19:09.000 308 21228.32 426.90 43098.28 48044.47 2021-11-04 06:19:10.000 308 21228.34 427.00 43098.27 48044.50 2021-11-04 06:19:11.000 308 21228.35 427.17 43098.23 48044.46 2021-11-04 06:19:12.000 308 21228.39 427.34 43098.18 48044.44 2021-11-04 06:19:13.000 308 21228.34 427.49 43098.15 48044.44 2021-11-04 06:19:14.000 308 21228.34 427.65 43098.11 48044.41 2021-11-04 06:19:15.000 308 21228.36 427.79 43098.08 48044.35 2021-11-04 06:19:16.000 308 21228.31 427.97 43098.03 48044.33 2021-11-04 06:19:17.000 308 21228.31 428.10 43098.01 48044.29 2021-11-04 06:19:18.000 308 21228.33 428.22 43097.95 48044.25 2021-11-04 06:19:19.000 308 21228.31 428.36 43097.89 48044.24 2021-11-04 06:19:20.000 308 21228.33 428.44 43097.87 48044.22 2021-11-04 06:19:21.000 308 21228.33 428.51 43097.83 48044.09 2021-11-04 06:19:22.000 308 21228.33 428.61 43097.83 48044.12 2021-11-04 06:19:23.000 308 21228.25 428.75 43097.82 48044.09 2021-11-04 06:19:24.000 308 21228.20 428.86 43097.79 48044.04 2021-11-04 06:19:25.000 308 21228.15 428.95 43097.80 48044.01 2021-11-04 06:19:26.000 308 21228.11 428.99 43097.75 48044.00 2021-11-04 06:19:27.000 308 21228.08 429.01 43097.72 48043.95 2021-11-04 06:19:28.000 308 21228.04 429.06 43097.77 48043.92 2021-11-04 06:19:29.000 308 21228.00 429.13 43097.76 48043.88 2021-11-04 06:19:30.000 308 21227.91 429.18 43097.73 48043.88 2021-11-04 06:19:31.000 308 21227.88 429.20 43097.70 48043.80 2021-11-04 06:19:32.000 308 21227.82 429.19 43097.69 48043.78 2021-11-04 06:19:33.000 308 21227.70 429.20 43097.68 48043.72 2021-11-04 06:19:34.000 308 21227.63 429.19 43097.68 48043.69 2021-11-04 06:19:35.000 308 21227.56 429.21 43097.71 48043.62 2021-11-04 06:19:36.000 308 21227.51 429.19 43097.69 48043.65 2021-11-04 06:19:37.000 308 21227.46 429.21 43097.63 48043.61 2021-11-04 06:19:38.000 308 21227.37 429.22 43097.66 48043.55 2021-11-04 06:19:39.000 308 21227.33 429.27 43097.63 48043.54 2021-11-04 06:19:40.000 308 21227.28 429.29 43097.60 48043.50 2021-11-04 06:19:41.000 308 21227.18 429.27 43097.59 48043.45 2021-11-04 06:19:42.000 308 21227.11 429.26 43097.58 48043.34 2021-11-04 06:19:43.000 308 21227.06 429.22 43097.56 48043.31 2021-11-04 06:19:44.000 308 21227.07 429.13 43097.55 48043.31 2021-11-04 06:19:45.000 308 21227.00 429.06 43097.53 48043.26 2021-11-04 06:19:46.000 308 21226.92 429.00 43097.55 48043.25 2021-11-04 06:19:47.000 308 21226.88 428.92 43097.57 48043.25 2021-11-04 06:19:48.000 308 21226.87 428.89 43097.57 48043.23 2021-11-04 06:19:49.000 308 21226.83 428.79 43097.60 48043.23 2021-11-04 06:19:50.000 308 21226.80 428.67 43097.67 48043.24 2021-11-04 06:19:51.000 308 21226.74 428.58 43097.71 48043.28 2021-11-04 06:19:52.000 308 21226.71 428.55 43097.70 48043.24 2021-11-04 06:19:53.000 308 21226.64 428.47 43097.71 48043.24 2021-11-04 06:19:54.000 308 21226.58 428.38 43097.75 48043.22 2021-11-04 06:19:55.000 308 21226.58 428.15 43097.80 48043.27 2021-11-04 06:19:56.000 308 21226.50 428.02 43097.82 48043.25 2021-11-04 06:19:57.000 308 21226.48 427.91 43097.83 48043.27 2021-11-04 06:19:58.000 308 21226.53 427.72 43097.91 48043.31 2021-11-04 06:19:59.000 308 21226.47 427.61 43098.00 48043.36 2021-11-04 06:20:00.000 308 21226.38 427.49 43098.03 48043.36 2021-11-04 06:20:01.000 308 21226.25 427.39 43098.06 48043.38 2021-11-04 06:20:02.000 308 21226.16 427.30 43098.08 48043.36 2021-11-04 06:20:03.000 308 21226.05 427.16 43098.16 48043.34 2021-11-04 06:20:04.000 308 21225.91 427.06 43098.22 48043.37 2021-11-04 06:20:05.000 308 21225.74 427.01 43098.24 48043.32 2021-11-04 06:20:06.000 308 21225.60 426.96 43098.28 48043.27 2021-11-04 06:20:07.000 308 21225.38 426.94 43098.30 48043.23 2021-11-04 06:20:08.000 308 21225.17 426.96 43098.30 48043.12 2021-11-04 06:20:09.000 308 21225.03 426.94 43098.31 48043.06 2021-11-04 06:20:10.000 308 21224.87 426.95 43098.26 48042.97 2021-11-04 06:20:11.000 308 21224.69 426.97 43098.26 48042.93 2021-11-04 06:20:12.000 308 21224.56 427.03 43098.26 48042.87 2021-11-04 06:20:13.000 308 21224.43 427.08 43098.27 48042.79 2021-11-04 06:20:14.000 308 21224.34 427.11 43098.29 48042.71 2021-11-04 06:20:15.000 308 21224.28 427.17 43098.30 48042.66 2021-11-04 06:20:16.000 308 21224.23 427.20 43098.29 48042.63 2021-11-04 06:20:17.000 308 21224.22 427.27 43098.26 48042.61 2021-11-04 06:20:18.000 308 21224.27 427.37 43098.22 48042.66 2021-11-04 06:20:19.000 308 21224.31 427.45 43098.18 48042.67 2021-11-04 06:20:20.000 308 21224.38 427.58 43098.19 48042.63 2021-11-04 06:20:21.000 308 21224.49 427.72 43098.16 48042.65 2021-11-04 06:20:22.000 308 21224.64 427.81 43098.12 48042.68 2021-11-04 06:20:23.000 308 21224.79 427.86 43098.10 48042.70 2021-11-04 06:20:24.000 308 21224.91 427.90 43098.09 48042.77 2021-11-04 06:20:25.000 308 21225.00 427.99 43098.06 48042.79 2021-11-04 06:20:26.000 308 21225.14 428.08 43098.07 48042.89 2021-11-04 06:20:27.000 308 21225.22 428.21 43098.08 48042.91 2021-11-04 06:20:28.000 308 21225.30 428.35 43098.03 48042.87 2021-11-04 06:20:29.000 308 21225.44 428.48 43098.00 48042.92 2021-11-04 06:20:30.000 308 21225.54 428.63 43098.05 48043.00 2021-11-04 06:20:31.000 308 21225.70 428.77 43098.02 48043.04 2021-11-04 06:20:32.000 308 21225.86 428.92 43097.97 48043.08 2021-11-04 06:20:33.000 308 21226.01 429.06 43097.88 48043.08 2021-11-04 06:20:34.000 308 21226.07 429.19 43097.83 48043.13 2021-11-04 06:20:35.000 308 21226.13 429.30 43097.79 48043.12 2021-11-04 06:20:36.000 308 21226.18 429.38 43097.75 48043.12 2021-11-04 06:20:37.000 308 21226.24 429.46 43097.71 48043.08 2021-11-04 06:20:38.000 308 21226.26 429.48 43097.66 48043.07 2021-11-04 06:20:39.000 308 21226.25 429.50 43097.64 48043.07 2021-11-04 06:20:40.000 308 21226.28 429.49 43097.60 48043.00 2021-11-04 06:20:41.000 308 21226.29 429.42 43097.54 48042.96 2021-11-04 06:20:42.000 308 21226.30 429.29 43097.48 48042.90 2021-11-04 06:20:43.000 308 21226.28 429.16 43097.43 48042.93 2021-11-04 06:20:44.000 308 21226.27 429.05 43097.47 48042.92 2021-11-04 06:20:45.000 308 21226.25 428.93 43097.48 48042.83 2021-11-04 06:20:46.000 308 21226.23 428.75 43097.50 48042.83 2021-11-04 06:20:47.000 308 21226.22 428.56 43097.50 48042.91 2021-11-04 06:20:48.000 308 21226.19 428.36 43097.54 48042.92 2021-11-04 06:20:49.000 308 21226.10 428.17 43097.62 48042.93 2021-11-04 06:20:50.000 308 21226.02 427.95 43097.67 48042.89 2021-11-04 06:20:51.000 308 21225.92 427.81 43097.71 48042.89 2021-11-04 06:20:52.000 308 21225.82 427.74 43097.76 48042.93 2021-11-04 06:20:53.000 308 21225.73 427.67 43097.77 48042.90 2021-11-04 06:20:54.000 308 21225.58 427.58 43097.80 48042.89 2021-11-04 06:20:55.000 308 21225.46 427.54 43097.81 48042.85 2021-11-04 06:20:56.000 308 21225.37 427.48 43097.82 48042.79 2021-11-04 06:20:57.000 308 21225.24 427.36 43097.88 48042.76 2021-11-04 06:20:58.000 308 21225.13 427.25 43097.86 48042.69 2021-11-04 06:20:59.000 308 21225.05 427.15 43097.88 48042.70 2021-11-04 06:21:00.000 308 21224.94 427.07 43097.89 48042.63 2021-11-04 06:21:01.000 308 21224.82 427.03 43097.89 48042.61 2021-11-04 06:21:02.000 308 21224.75 426.95 43097.90 48042.56 2021-11-04 06:21:03.000 308 21224.62 426.85 43097.92 48042.53 2021-11-04 06:21:04.000 308 21224.50 426.71 43097.92 48042.55 2021-11-04 06:21:05.000 308 21224.42 426.64 43097.93 48042.47 2021-11-04 06:21:06.000 308 21224.34 426.59 43097.96 48042.44 2021-11-04 06:21:07.000 308 21224.24 426.57 43098.00 48042.37 2021-11-04 06:21:08.000 308 21224.12 426.55 43097.98 48042.36 2021-11-04 06:21:09.000 308 21224.02 426.54 43097.98 48042.34 2021-11-04 06:21:10.000 308 21223.94 426.56 43098.00 48042.33 2021-11-04 06:21:11.000 308 21223.94 426.65 43097.97 48042.28 2021-11-04 06:21:12.000 308 21223.92 426.69 43098.00 48042.25 2021-11-04 06:21:13.000 308 21223.87 426.65 43098.02 48042.28 2021-11-04 06:21:14.000 308 21223.84 426.61 43097.99 48042.23 2021-11-04 06:21:15.000 308 21223.85 426.56 43098.01 48042.25 2021-11-04 06:21:16.000 308 21223.87 426.55 43098.01 48042.25 2021-11-04 06:21:17.000 308 21223.86 426.57 43098.04 48042.26 2021-11-04 06:21:18.000 308 21223.84 426.60 43098.01 48042.26 2021-11-04 06:21:19.000 308 21223.85 426.59 43098.01 48042.25 2021-11-04 06:21:20.000 308 21223.88 426.51 43098.00 48042.29 2021-11-04 06:21:21.000 308 21223.87 426.49 43097.98 48042.22 2021-11-04 06:21:22.000 308 21223.86 426.49 43098.00 48042.20 2021-11-04 06:21:23.000 308 21223.85 426.47 43098.01 48042.25 2021-11-04 06:21:24.000 308 21223.83 426.41 43098.02 48042.27 2021-11-04 06:21:25.000 308 21223.86 426.37 43098.01 48042.22 2021-11-04 06:21:26.000 308 21223.82 426.32 43098.02 48042.21 2021-11-04 06:21:27.000 308 21223.80 426.21 43098.04 48042.19 2021-11-04 06:21:28.000 308 21223.82 426.09 43098.04 48042.23 2021-11-04 06:21:29.000 308 21223.83 425.99 43098.03 48042.22 2021-11-04 06:21:30.000 308 21223.80 425.88 43098.03 48042.21 2021-11-04 06:21:31.000 308 21223.73 425.88 43097.99 48042.25 2021-11-04 06:21:32.000 308 21223.69 425.78 43097.99 48042.22 2021-11-04 06:21:33.000 308 21223.66 425.70 43098.00 48042.19 2021-11-04 06:21:34.000 308 21223.67 425.55 43098.03 48042.18 2021-11-04 06:21:35.000 308 21223.75 425.34 43098.05 48042.18 2021-11-04 06:21:36.000 308 21223.83 425.19 43098.12 48042.24 2021-11-04 06:21:37.000 308 21223.90 425.02 43098.17 48042.33 2021-11-04 06:21:38.000 308 21223.98 424.87 43098.22 48042.43 2021-11-04 06:21:39.000 308 21224.06 424.75 43098.26 48042.46 2021-11-04 06:21:40.000 308 21224.17 424.66 43098.26 48042.56 2021-11-04 06:21:41.000 308 21224.24 424.57 43098.28 48042.59 2021-11-04 06:21:42.000 308 21224.34 424.49 43098.30 48042.66 2021-11-04 06:21:43.000 308 21224.38 424.44 43098.28 48042.73 2021-11-04 06:21:44.000 308 21224.38 424.43 43098.25 48042.70 2021-11-04 06:21:45.000 308 21224.35 424.43 43098.19 48042.69 2021-11-04 06:21:46.000 308 21224.32 424.41 43098.17 48042.65 2021-11-04 06:21:47.000 308 21224.33 424.31 43098.13 48042.51 2021-11-04 06:21:48.000 308 21224.35 424.23 43098.10 48042.50 2021-11-04 06:21:49.000 308 21224.37 424.11 43098.07 48042.51 2021-11-04 06:21:50.000 308 21224.35 424.05 43098.05 48042.46 2021-11-04 06:21:51.000 308 21224.29 424.01 43098.08 48042.48 2021-11-04 06:21:52.000 308 21224.23 423.94 43098.09 48042.42 2021-11-04 06:21:53.000 308 21224.19 423.88 43098.07 48042.47 2021-11-04 06:21:54.000 308 21224.14 423.84 43098.06 48042.44 2021-11-04 06:21:55.000 308 21224.13 423.69 43098.07 48042.39 2021-11-04 06:21:56.000 308 21224.11 423.57 43098.07 48042.37 2021-11-04 06:21:57.000 308 21224.07 423.49 43098.10 48042.40 2021-11-04 06:21:58.000 308 21224.00 423.41 43098.12 48042.41 2021-11-04 06:21:59.000 308 21223.99 423.32 43098.10 48042.37 2021-11-04 06:22:00.000 308 21223.99 423.25 43098.14 48042.39 2021-11-04 06:22:01.000 308 21223.93 423.23 43098.17 48042.38 2021-11-04 06:22:02.000 308 21223.80 423.24 43098.21 48042.39 2021-11-04 06:22:03.000 308 21223.74 423.20 43098.21 48042.34 2021-11-04 06:22:04.000 308 21223.70 423.20 43098.20 48042.30 2021-11-04 06:22:05.000 308 21223.66 423.20 43098.19 48042.27 2021-11-04 06:22:06.000 308 21223.68 423.16 43098.18 48042.30 2021-11-04 06:22:07.000 308 21223.69 423.18 43098.20 48042.29 2021-11-04 06:22:08.000 308 21223.67 423.24 43098.18 48042.28 2021-11-04 06:22:09.000 308 21223.60 423.28 43098.20 48042.27 2021-11-04 06:22:10.000 308 21223.56 423.34 43098.16 48042.25 2021-11-04 06:22:11.000 308 21223.55 423.38 43098.18 48042.24 2021-11-04 06:22:12.000 308 21223.51 423.37 43098.18 48042.18 2021-11-04 06:22:13.000 308 21223.52 423.32 43098.20 48042.20 2021-11-04 06:22:14.000 308 21223.50 423.29 43098.23 48042.16 2021-11-04 06:22:15.000 308 21223.49 423.21 43098.25 48042.23 2021-11-04 06:22:16.000 308 21223.45 423.25 43098.30 48042.23 2021-11-04 06:22:17.000 308 21223.40 423.26 43098.36 48042.29 2021-11-04 06:22:18.000 308 21223.28 423.21 43098.40 48042.29 2021-11-04 06:22:19.000 308 21223.17 423.20 43098.41 48042.27 2021-11-04 06:22:20.000 308 21223.11 423.20 43098.44 48042.26 2021-11-04 06:22:21.000 308 21222.96 423.18 43098.45 48042.25 2021-11-04 06:22:22.000 308 21222.85 423.13 43098.47 48042.18 2021-11-04 06:22:23.000 308 21222.75 423.11 43098.45 48042.16 2021-11-04 06:22:24.000 308 21222.63 423.14 43098.47 48042.10 2021-11-04 06:22:25.000 308 21222.52 423.16 43098.42 48042.06 2021-11-04 06:22:26.000 308 21222.43 423.14 43098.42 48041.96 2021-11-04 06:22:27.000 308 21222.35 423.08 43098.42 48041.92 2021-11-04 06:22:28.000 308 21222.29 423.08 43098.40 48041.88 2021-11-04 06:22:29.000 308 21222.23 423.10 43098.43 48041.86 2021-11-04 06:22:30.000 308 21222.18 423.12 43098.39 48041.81 2021-11-04 06:22:31.000 308 21222.21 423.09 43098.36 48041.76 2021-11-04 06:22:32.000 308 21222.20 423.04 43098.37 48041.76 2021-11-04 06:22:33.000 308 21222.18 423.02 43098.40 48041.76 2021-11-04 06:22:34.000 308 21222.12 423.07 43098.38 48041.76 2021-11-04 06:22:35.000 308 21222.09 423.08 43098.40 48041.76 2021-11-04 06:22:36.000 308 21222.07 423.11 43098.41 48041.76 2021-11-04 06:22:37.000 308 21222.07 423.10 43098.42 48041.77 2021-11-04 06:22:38.000 308 21222.09 423.09 43098.44 48041.77 2021-11-04 06:22:39.000 308 21222.09 423.05 43098.45 48041.78 2021-11-04 06:22:40.000 308 21222.04 423.08 43098.48 48041.82 2021-11-04 06:22:41.000 308 21221.99 423.17 43098.47 48041.80 2021-11-04 06:22:42.000 308 21222.00 423.25 43098.46 48041.77 2021-11-04 06:22:43.000 308 21221.92 423.34 43098.43 48041.73 2021-11-04 06:22:44.000 308 21221.87 423.43 43098.41 48041.71 2021-11-04 06:22:45.000 308 21221.85 423.49 43098.38 48041.61 2021-11-04 06:22:46.000 308 21221.82 423.52 43098.38 48041.62 2021-11-04 06:22:47.000 308 21221.79 423.51 43098.36 48041.60 2021-11-04 06:22:48.000 308 21221.74 423.51 43098.35 48041.62 2021-11-04 06:22:49.000 308 21221.67 423.52 43098.38 48041.62 2021-11-04 06:22:50.000 308 21221.67 423.55 43098.38 48041.58 2021-11-04 06:22:51.000 308 21221.64 423.57 43098.41 48041.62 2021-11-04 06:22:52.000 308 21221.58 423.58 43098.44 48041.57 2021-11-04 06:22:53.000 308 21221.58 423.53 43098.44 48041.56 2021-11-04 06:22:54.000 308 21221.54 423.47 43098.44 48041.58 2021-11-04 06:22:55.000 308 21221.52 423.49 43098.45 48041.57 2021-11-04 06:22:56.000 308 21221.49 423.51 43098.43 48041.56 2021-11-04 06:22:57.000 308 21221.48 423.46 43098.48 48041.57 2021-11-04 06:22:58.000 308 21221.50 423.41 43098.47 48041.54 2021-11-04 06:22:59.000 308 21221.57 423.46 43098.44 48041.61 2021-11-04 06:23:00.000 308 21221.64 423.52 43098.41 48041.61 2021-11-04 06:23:01.000 308 21221.72 423.55 43098.44 48041.62 2021-11-04 06:23:02.000 308 21221.79 423.60 43098.46 48041.70 2021-11-04 06:23:03.000 308 21221.82 423.68 43098.44 48041.73 2021-11-04 06:23:04.000 308 21221.90 423.75 43098.46 48041.75 2021-11-04 06:23:05.000 308 21221.94 423.82 43098.48 48041.75 2021-11-04 06:23:06.000 308 21222.00 423.87 43098.50 48041.79 2021-11-04 06:23:07.000 308 21222.13 423.91 43098.50 48041.84 2021-11-04 06:23:08.000 308 21222.24 423.98 43098.52 48041.92 2021-11-04 06:23:09.000 308 21222.35 424.00 43098.49 48041.97 2021-11-04 06:23:10.000 308 21222.46 424.02 43098.49 48041.97 2021-11-04 06:23:11.000 308 21222.56 424.08 43098.53 48042.07 2021-11-04 06:23:12.000 308 21222.57 424.14 43098.55 48042.11 2021-11-04 06:23:13.000 308 21222.62 424.26 43098.55 48042.17 2021-11-04 06:23:14.000 308 21222.71 424.36 43098.57 48042.15 2021-11-04 06:23:15.000 308 21222.77 424.43 43098.55 48042.18 2021-11-04 06:23:16.000 308 21222.78 424.49 43098.54 48042.21 2021-11-04 06:23:17.000 308 21222.81 424.54 43098.50 48042.21 2021-11-04 06:23:18.000 308 21222.83 424.54 43098.49 48042.20 2021-11-04 06:23:19.000 308 21222.78 424.61 43098.48 48042.21 2021-11-04 06:23:20.000 308 21222.72 424.72 43098.48 48042.15 2021-11-04 06:23:21.000 308 21222.71 424.79 43098.49 48042.16 2021-11-04 06:23:22.000 308 21222.67 424.81 43098.47 48042.19 2021-11-04 06:23:23.000 308 21222.59 424.81 43098.46 48042.11 2021-11-04 06:23:24.000 308 21222.58 424.81 43098.45 48042.08 2021-11-04 06:23:25.000 308 21222.59 424.84 43098.45 48042.07 2021-11-04 06:23:26.000 308 21222.57 424.89 43098.46 48042.06 2021-11-04 06:23:27.000 308 21222.57 424.94 43098.45 48042.05 2021-11-04 06:23:28.000 308 21222.57 424.99 43098.45 48042.05 2021-11-04 06:23:29.000 308 21222.50 425.06 43098.44 48042.04 2021-11-04 06:23:30.000 308 21222.52 425.10 43098.41 48042.01 2021-11-04 06:23:31.000 308 21222.54 425.14 43098.39 48041.97 2021-11-04 06:23:32.000 308 21222.55 425.21 43098.38 48042.00 2021-11-04 06:23:33.000 308 21222.60 425.20 43098.39 48041.99 2021-11-04 06:23:34.000 308 21222.70 425.17 43098.39 48042.00 2021-11-04 06:23:35.000 308 21222.83 425.14 43098.36 48042.06 2021-11-04 06:23:36.000 308 21222.89 425.09 43098.36 48042.08 2021-11-04 06:23:37.000 308 21222.94 425.05 43098.37 48042.12 2021-11-04 06:23:38.000 308 21222.97 425.03 43098.36 48042.13 2021-11-04 06:23:39.000 308 21223.00 424.96 43098.35 48042.12 2021-11-04 06:23:40.000 308 21223.00 424.89 43098.35 48042.17 2021-11-04 06:23:41.000 308 21222.97 424.81 43098.39 48042.11 2021-11-04 06:23:42.000 308 21222.96 424.73 43098.39 48042.15 2021-11-04 06:23:43.000 308 21222.91 424.63 43098.38 48042.14 2021-11-04 06:23:44.000 308 21222.85 424.51 43098.41 48042.11 2021-11-04 06:23:45.000 308 21222.86 424.45 43098.39 48042.08 2021-11-04 06:23:46.000 308 21222.85 424.42 43098.39 48042.12 2021-11-04 06:23:47.000 308 21222.80 424.44 43098.39 48042.10 2021-11-04 06:23:48.000 308 21222.79 424.41 43098.42 48042.13 2021-11-04 06:23:49.000 308 21222.71 424.41 43098.46 48042.13 2021-11-04 06:23:50.000 308 21222.67 424.41 43098.47 48042.07 2021-11-04 06:23:51.000 308 21222.61 424.45 43098.46 48042.07 2021-11-04 06:23:52.000 308 21222.58 424.45 43098.44 48042.07 2021-11-04 06:23:53.000 308 21222.58 424.41 43098.42 48042.03 2021-11-04 06:23:54.000 308 21222.63 424.40 43098.37 48042.03 2021-11-04 06:23:55.000 308 21222.71 424.34 43098.36 48041.95 2021-11-04 06:23:56.000 308 21222.75 424.32 43098.35 48041.99 2021-11-04 06:23:57.000 308 21222.88 424.36 43098.34 48042.06 2021-11-04 06:23:58.000 308 21223.03 424.44 43098.35 48042.13 2021-11-04 06:23:59.000 308 21223.21 424.48 43098.34 48042.14 2021-11-04 06:24:00.000 308 21223.38 424.48 43098.38 48042.26 2021-11-04 06:24:01.000 308 21223.46 424.59 43098.37 48042.32 2021-11-04 06:24:02.000 308 21223.49 424.68 43098.34 48042.37 2021-11-04 06:24:03.000 308 21223.55 424.74 43098.35 48042.36 2021-11-04 06:24:04.000 308 21223.52 424.71 43098.36 48042.39 2021-11-04 06:24:05.000 308 21223.55 424.75 43098.37 48042.37 2021-11-04 06:24:06.000 308 21223.62 424.77 43098.42 48042.38 2021-11-04 06:24:07.000 308 21223.59 424.79 43098.41 48042.43 2021-11-04 06:24:08.000 308 21223.56 424.74 43098.43 48042.45 2021-11-04 06:24:09.000 308 21223.53 424.73 43098.43 48042.43 2021-11-04 06:24:10.000 308 21223.50 424.73 43098.45 48042.39 2021-11-04 06:24:11.000 308 21223.47 424.72 43098.47 48042.45 2021-11-04 06:24:12.000 308 21223.43 424.75 43098.49 48042.43 2021-11-04 06:24:13.000 308 21223.40 424.74 43098.48 48042.42 2021-11-04 06:24:14.000 308 21223.44 424.72 43098.45 48042.47 2021-11-04 06:24:15.000 308 21223.47 424.68 43098.47 48042.49 2021-11-04 06:24:16.000 308 21223.47 424.57 43098.49 48042.49 2021-11-04 06:24:17.000 308 21223.45 424.52 43098.51 48042.52 2021-11-04 06:24:18.000 308 21223.40 424.52 43098.51 48042.51 2021-11-04 06:24:19.000 308 21223.39 424.51 43098.49 48042.48 2021-11-04 06:24:20.000 308 21223.36 424.49 43098.49 48042.50 2021-11-04 06:24:21.000 308 21223.27 424.48 43098.54 48042.47 2021-11-04 06:24:22.000 308 21223.20 424.46 43098.54 48042.43 2021-11-04 06:24:23.000 308 21223.06 424.49 43098.51 48042.38 2021-11-04 06:24:24.000 308 21222.90 424.50 43098.51 48042.32 2021-11-04 06:24:25.000 308 21222.76 424.49 43098.52 48042.26 2021-11-04 06:24:26.000 308 21222.62 424.38 43098.55 48042.16 2021-11-04 06:24:27.000 308 21222.52 424.33 43098.54 48042.09 2021-11-04 06:24:28.000 308 21222.40 424.29 43098.57 48042.07 2021-11-04 06:24:29.000 308 21222.27 424.26 43098.55 48041.99 2021-11-04 06:24:30.000 308 21222.15 424.24 43098.51 48041.95 2021-11-04 06:24:31.000 308 21222.06 424.17 43098.51 48041.90 2021-11-04 06:24:32.000 308 21221.94 424.13 43098.53 48041.83 2021-11-04 06:24:33.000 308 21221.85 424.13 43098.52 48041.80 2021-11-04 06:24:34.000 308 21221.83 424.14 43098.55 48041.75 2021-11-04 06:24:35.000 308 21221.88 424.14 43098.52 48041.77 2021-11-04 06:24:36.000 308 21221.92 424.18 43098.50 48041.78 2021-11-04 06:24:37.000 308 21221.93 424.24 43098.50 48041.81 2021-11-04 06:24:38.000 308 21222.05 424.32 43098.52 48041.82 2021-11-04 06:24:39.000 308 21222.11 424.41 43098.52 48041.86 2021-11-04 06:24:40.000 308 21222.17 424.58 43098.51 48041.91 2021-11-04 06:24:41.000 308 21222.24 424.70 43098.46 48041.91 2021-11-04 06:24:42.000 308 21222.25 424.83 43098.43 48041.91 2021-11-04 06:24:43.000 308 21222.31 424.93 43098.42 48041.90 2021-11-04 06:24:44.000 308 21222.38 425.05 43098.41 48041.89 2021-11-04 06:24:45.000 308 21222.40 425.09 43098.38 48041.92 2021-11-04 06:24:46.000 308 21222.33 425.12 43098.37 48041.90 2021-11-04 06:24:47.000 308 21222.33 425.15 43098.37 48041.83 2021-11-04 06:24:48.000 308 21222.35 425.16 43098.34 48041.82 2021-11-04 06:24:49.000 308 21222.35 425.13 43098.34 48041.82 2021-11-04 06:24:50.000 308 21222.33 425.07 43098.33 48041.83 2021-11-04 06:24:51.000 308 21222.30 425.02 43098.29 48041.85 2021-11-04 06:24:52.000 308 21222.24 424.87 43098.32 48041.77 2021-11-04 06:24:53.000 308 21222.18 424.66 43098.37 48041.80 2021-11-04 06:24:54.000 308 21222.18 424.47 43098.37 48041.75 2021-11-04 06:24:55.000 308 21222.19 424.26 43098.38 48041.81 2021-11-04 06:24:56.000 308 21222.23 424.04 43098.44 48041.87 2021-11-04 06:24:57.000 308 21222.22 423.86 43098.47 48041.88 2021-11-04 06:24:58.000 308 21222.27 423.66 43098.49 48041.93 2021-11-04 06:24:59.000 308 21222.31 423.54 43098.57 48041.98 2021-11-04 06:25:00.000 308 21222.28 423.47 43098.61 48042.03 2021-11-04 06:25:01.000 308 21222.29 423.41 43098.68 48042.05 2021-11-04 06:25:02.000 308 21222.27 423.36 43098.68 48042.07 2021-11-04 06:25:03.000 308 21222.28 423.29 43098.68 48042.03 2021-11-04 06:25:04.000 308 21222.30 423.18 43098.69 48042.10 2021-11-04 06:25:05.000 308 21222.33 423.02 43098.73 48042.13 2021-11-04 06:25:06.000 308 21222.34 422.89 43098.73 48042.13 2021-11-04 06:25:07.000 308 21222.37 422.77 43098.77 48042.15 2021-11-04 06:25:08.000 308 21222.41 422.65 43098.82 48042.19 2021-11-04 06:25:09.000 308 21222.49 422.56 43098.81 48042.25 2021-11-04 06:25:10.000 308 21222.54 422.50 43098.80 48042.29 2021-11-04 06:25:11.000 308 21222.52 422.45 43098.84 48042.33 2021-11-04 06:25:12.000 308 21222.50 422.40 43098.81 48042.31 2021-11-04 06:25:13.000 308 21222.48 422.35 43098.80 48042.29 2021-11-04 06:25:14.000 308 21222.46 422.28 43098.83 48042.29 2021-11-04 06:25:15.000 308 21222.45 422.21 43098.84 48042.31 2021-11-04 06:25:16.000 308 21222.44 422.15 43098.86 48042.34 2021-11-04 06:25:17.000 308 21222.41 422.12 43098.84 48042.28 2021-11-04 06:25:18.000 308 21222.41 422.14 43098.84 48042.29 2021-11-04 06:25:19.000 308 21222.38 422.20 43098.85 48042.33 2021-11-04 06:25:20.000 308 21222.32 422.21 43098.86 48042.34 2021-11-04 06:25:21.000 308 21222.31 422.21 43098.86 48042.28 2021-11-04 06:25:22.000 308 21222.29 422.21 43098.90 48042.24 2021-11-04 06:25:23.000 308 21222.26 422.28 43098.90 48042.26 2021-11-04 06:25:24.000 308 21222.24 422.34 43098.89 48042.31 2021-11-04 06:25:25.000 308 21222.26 422.35 43098.87 48042.25 2021-11-04 06:25:26.000 308 21222.26 422.30 43098.91 48042.26 2021-11-04 06:25:27.000 308 21222.28 422.31 43098.90 48042.24 2021-11-04 06:25:28.000 308 21222.35 422.26 43098.86 48042.27 2021-11-04 06:25:29.000 308 21222.40 422.21 43098.85 48042.32 2021-11-04 06:25:30.000 308 21222.40 422.12 43098.84 48042.33 2021-11-04 06:25:31.000 308 21222.41 422.05 43098.86 48042.30 2021-11-04 06:25:32.000 308 21222.49 421.99 43098.87 48042.32 2021-11-04 06:25:33.000 308 21222.55 421.90 43098.90 48042.43 2021-11-04 06:25:34.000 308 21222.62 421.83 43098.94 48042.46 2021-11-04 06:25:35.000 308 21222.67 421.78 43098.96 48042.51 2021-11-04 06:25:36.000 308 21222.72 421.71 43098.96 48042.50 2021-11-04 06:25:37.000 308 21222.75 421.68 43098.96 48042.54 2021-11-04 06:25:38.000 308 21222.78 421.66 43099.00 48042.55 2021-11-04 06:25:39.000 308 21222.79 421.63 43098.97 48042.60 2021-11-04 06:25:40.000 308 21222.75 421.62 43098.98 48042.63 2021-11-04 06:25:41.000 308 21222.70 421.66 43099.00 48042.59 2021-11-04 06:25:42.000 308 21222.70 421.69 43099.03 48042.58 2021-11-04 06:25:43.000 308 21222.72 421.65 43099.04 48042.58 2021-11-04 06:25:44.000 308 21222.81 421.61 43099.02 48042.61 2021-11-04 06:25:45.000 308 21222.88 421.66 43099.02 48042.63 2021-11-04 06:25:46.000 308 21222.96 421.72 43099.04 48042.66 2021-11-04 06:25:47.000 308 21223.07 421.73 43099.02 48042.68 2021-11-04 06:25:48.000 308 21223.25 421.68 43099.03 48042.73 2021-11-04 06:25:49.000 308 21223.35 421.64 43099.06 48042.83 2021-11-04 06:25:50.000 308 21223.41 421.64 43099.09 48042.92 2021-11-04 06:25:51.000 308 21223.41 421.66 43099.11 48042.96 2021-11-04 06:25:52.000 308 21223.33 421.73 43099.12 48042.98 2021-11-04 06:25:53.000 308 21223.21 421.79 43099.14 48042.99 2021-11-04 06:25:54.000 308 21223.09 421.81 43099.14 48042.93 2021-11-04 06:25:55.000 308 21223.00 421.87 43099.13 48042.85 2021-11-04 06:25:56.000 308 21222.89 421.93 43099.12 48042.86 2021-11-04 06:25:57.000 308 21222.77 421.99 43099.13 48042.75 2021-11-04 06:25:58.000 308 21222.69 422.02 43099.14 48042.69 2021-11-04 06:25:59.000 308 21222.59 422.03 43099.13 48042.65 2021-11-04 06:26:00.000 308 21222.50 422.06 43099.11 48042.62 2021-11-04 06:26:01.000 308 21222.45 422.04 43099.13 48042.54 2021-11-04 06:26:02.000 308 21222.43 421.91 43099.13 48042.57 2021-11-04 06:26:03.000 308 21222.42 421.86 43099.15 48042.54 2021-11-04 06:26:04.000 308 21222.36 421.83 43099.16 48042.57 2021-11-04 06:26:05.000 308 21222.32 421.71 43099.21 48042.59 2021-11-04 06:26:06.000 308 21222.28 421.53 43099.24 48042.57 2021-11-04 06:26:07.000 308 21222.24 421.33 43099.22 48042.55 2021-11-04 06:26:08.000 308 21222.30 421.13 43099.27 48042.60 2021-11-04 06:26:09.000 308 21222.34 420.92 43099.32 48042.64 2021-11-04 06:26:10.000 308 21222.37 420.69 43099.34 48042.68 2021-11-04 06:26:11.000 308 21222.37 420.45 43099.36 48042.72 2021-11-04 06:26:12.000 308 21222.37 420.22 43099.44 48042.75 2021-11-04 06:26:13.000 308 21222.35 420.00 43099.48 48042.80 2021-11-04 06:26:14.000 308 21222.28 419.83 43099.50 48042.78 2021-11-04 06:26:15.000 308 21222.26 419.66 43099.54 48042.79 2021-11-04 06:26:16.000 308 21222.17 419.49 43099.57 48042.80 2021-11-04 06:26:17.000 308 21222.03 419.32 43099.60 48042.77 2021-11-04 06:26:18.000 308 21221.88 419.24 43099.64 48042.76 2021-11-04 06:26:19.000 308 21221.74 419.21 43099.71 48042.72 2021-11-04 06:26:20.000 308 21221.61 419.23 43099.71 48042.73 2021-11-04 06:26:21.000 308 21221.52 419.22 43099.74 48042.69 2021-11-04 06:26:22.000 308 21221.45 419.19 43099.77 48042.62 2021-11-04 06:26:23.000 308 21221.47 419.17 43099.75 48042.67 2021-11-04 06:26:24.000 308 21221.48 419.12 43099.78 48042.65 2021-11-04 06:26:25.000 308 21221.50 419.00 43099.80 48042.68 2021-11-04 06:26:26.000 308 21221.54 418.87 43099.81 48042.70 2021-11-04 06:26:27.000 308 21221.68 418.77 43099.81 48042.72 2021-11-04 06:26:28.000 308 21221.79 418.66 43099.80 48042.82 2021-11-04 06:26:29.000 308 21221.88 418.57 43099.87 48042.86 2021-11-04 06:26:30.000 308 21222.00 418.49 43099.86 48042.90 2021-11-04 06:26:31.000 308 21222.15 418.38 43099.85 48042.96 2021-11-04 06:26:32.000 308 21222.26 418.30 43099.87 48043.09 2021-11-04 06:26:33.000 308 21222.39 418.16 43099.87 48043.11 2021-11-04 06:26:34.000 308 21222.45 418.11 43099.87 48043.14 2021-11-04 06:26:35.000 308 21222.50 418.07 43099.87 48043.19 2021-11-04 06:26:36.000 308 21222.48 418.05 43099.84 48043.19 2021-11-04 06:26:37.000 308 21222.49 418.13 43099.87 48043.20 2021-11-04 06:26:38.000 308 21222.53 418.23 43099.86 48043.20 2021-11-04 06:26:39.000 308 21222.51 418.40 43099.82 48043.19 2021-11-04 06:26:40.000 308 21222.54 418.49 43099.83 48043.20 2021-11-04 06:26:41.000 308 21222.56 418.56 43099.81 48043.22 2021-11-04 06:26:42.000 308 21222.54 418.68 43099.83 48043.20 2021-11-04 06:26:43.000 308 21222.56 418.82 43099.82 48043.18 2021-11-04 06:26:44.000 308 21222.52 419.02 43099.80 48043.16 2021-11-04 06:26:45.000 308 21222.49 419.17 43099.80 48043.15 2021-11-04 06:26:46.000 308 21222.49 419.23 43099.74 48043.12 2021-11-04 06:26:47.000 308 21222.53 419.32 43099.68 48043.11 2021-11-04 06:26:48.000 308 21222.54 419.41 43099.67 48043.11 2021-11-04 06:26:49.000 308 21222.52 419.55 43099.62 48043.06 2021-11-04 06:26:50.000 308 21222.59 419.59 43099.56 48043.01 2021-11-04 06:26:51.000 308 21222.70 419.61 43099.56 48043.03 2021-11-04 06:26:52.000 308 21222.79 419.64 43099.54 48043.05 2021-11-04 06:26:53.000 308 21222.86 419.68 43099.51 48043.05 2021-11-04 06:26:54.000 308 21222.87 419.79 43099.48 48043.02 2021-11-04 06:26:55.000 308 21222.85 419.84 43099.47 48043.01 2021-11-04 06:26:56.000 308 21222.82 419.90 43099.45 48043.01 2021-11-04 06:26:57.000 308 21222.69 420.01 43099.45 48042.97 2021-11-04 06:26:58.000 308 21222.54 420.11 43099.39 48042.89 2021-11-04 06:26:59.000 308 21222.40 420.17 43099.37 48042.82 2021-11-04 06:27:00.000 308 21222.33 420.10 43099.36 48042.72 2021-11-04 06:27:01.000 308 21222.24 420.06 43099.34 48042.71 2021-11-04 06:27:02.000 308 21222.17 420.06 43099.32 48042.67 2021-11-04 06:27:03.000 308 21222.10 420.05 43099.33 48042.64 2021-11-04 06:27:04.000 308 21222.01 420.06 43099.33 48042.59 2021-11-04 06:27:05.000 308 21221.92 420.08 43099.35 48042.53 2021-11-04 06:27:06.000 308 21221.85 420.05 43099.37 48042.53 2021-11-04 06:27:07.000 308 21221.76 420.03 43099.41 48042.54 2021-11-04 06:27:08.000 308 21221.65 420.05 43099.40 48042.48 2021-11-04 06:27:09.000 308 21221.63 420.01 43099.41 48042.45 2021-11-04 06:27:10.000 308 21221.61 420.00 43099.43 48042.45 2021-11-04 06:27:11.000 308 21221.58 420.05 43099.45 48042.45 2021-11-04 06:27:12.000 308 21221.59 420.07 43099.42 48042.42 2021-11-04 06:27:13.000 308 21221.66 420.08 43099.44 48042.47 2021-11-04 06:27:14.000 308 21221.75 420.09 43099.44 48042.49 2021-11-04 06:27:15.000 308 21221.84 420.08 43099.42 48042.49 2021-11-04 06:27:16.000 308 21221.90 420.08 43099.41 48042.57 2021-11-04 06:27:17.000 308 21221.91 420.13 43099.43 48042.61 2021-11-04 06:27:18.000 308 21221.88 420.16 43099.46 48042.60 2021-11-04 06:27:19.000 308 21221.91 420.06 43099.48 48042.61 2021-11-04 06:27:20.000 308 21221.85 419.98 43099.48 48042.59 2021-11-04 06:27:21.000 308 21221.76 419.88 43099.48 48042.60 2021-11-04 06:27:22.000 308 21221.64 419.86 43099.51 48042.57 2021-11-04 06:27:23.000 308 21221.54 419.85 43099.53 48042.55 2021-11-04 06:27:24.000 308 21221.47 419.85 43099.57 48042.50 2021-11-04 06:27:25.000 308 21221.38 419.83 43099.59 48042.49 2021-11-04 06:27:26.000 308 21221.29 419.84 43099.58 48042.49 2021-11-04 06:27:27.000 308 21221.21 419.86 43099.64 48042.48 2021-11-04 06:27:28.000 308 21221.12 419.87 43099.66 48042.46 2021-11-04 06:27:29.000 308 21221.12 419.84 43099.64 48042.43 2021-11-04 06:27:30.000 308 21221.05 419.95 43099.63 48042.43 2021-11-04 06:27:31.000 308 21220.92 420.07 43099.62 48042.39 2021-11-04 06:27:32.000 308 21220.82 420.09 43099.63 48042.33 2021-11-04 06:27:33.000 308 21220.75 420.06 43099.62 48042.29 2021-11-04 06:27:34.000 308 21220.64 420.09 43099.65 48042.25 2021-11-04 06:27:35.000 308 21220.62 420.01 43099.65 48042.21 2021-11-04 06:27:36.000 308 21220.60 419.92 43099.69 48042.22 2021-11-04 06:27:37.000 308 21220.53 419.79 43099.72 48042.24 2021-11-04 06:27:38.000 308 21220.55 419.62 43099.76 48042.24 2021-11-04 06:27:39.000 308 21220.53 419.52 43099.81 48042.30 2021-11-04 06:27:40.000 308 21220.46 419.45 43099.89 48042.30 2021-11-04 06:27:41.000 308 21220.48 419.30 43099.91 48042.32 2021-11-04 06:27:42.000 308 21220.46 419.12 43099.94 48042.33 2021-11-04 06:27:43.000 308 21220.42 419.01 43099.94 48042.40 2021-11-04 06:27:44.000 308 21220.43 418.90 43099.96 48042.37 2021-11-04 06:27:45.000 308 21220.45 418.79 43099.99 48042.39 2021-11-04 06:27:46.000 308 21220.49 418.70 43100.01 48042.42 2021-11-04 06:27:47.000 308 21220.52 418.65 43100.01 48042.46 2021-11-04 06:27:48.000 308 21220.55 418.60 43100.03 48042.51 2021-11-04 06:27:49.000 308 21220.57 418.57 43100.03 48042.53 2021-11-04 06:27:50.000 308 21220.59 418.65 43100.05 48042.52 2021-11-04 06:27:51.000 308 21220.64 418.67 43100.04 48042.52 2021-11-04 06:27:52.000 308 21220.67 418.63 43100.00 48042.55 2021-11-04 06:27:53.000 308 21220.67 418.67 43100.00 48042.54 2021-11-04 06:27:54.000 308 21220.71 418.71 43099.94 48042.51 2021-11-04 06:27:55.000 308 21220.70 418.81 43099.91 48042.51 2021-11-04 06:27:56.000 308 21220.76 418.90 43099.88 48042.48 2021-11-04 06:27:57.000 308 21220.82 419.00 43099.83 48042.48 2021-11-04 06:27:58.000 308 21220.84 419.09 43099.80 48042.46 2021-11-04 06:27:59.000 308 21220.90 419.22 43099.79 48042.45 2021-11-04 06:28:00.000 308 21220.88 419.46 43099.72 48042.43 2021-11-04 06:28:01.000 308 21220.86 419.64 43099.69 48042.42 2021-11-04 06:28:02.000 308 21220.85 419.76 43099.68 48042.41 2021-11-04 06:28:03.000 308 21220.87 419.91 43099.64 48042.34 2021-11-04 06:28:04.000 308 21220.87 420.10 43099.58 48042.29 2021-11-04 06:28:05.000 308 21220.86 420.29 43099.51 48042.23 2021-11-04 06:28:06.000 308 21220.87 420.42 43099.50 48042.23 2021-11-04 06:28:07.000 308 21220.84 420.56 43099.43 48042.14 2021-11-04 06:28:08.000 308 21220.76 420.70 43099.37 48042.13 2021-11-04 06:28:09.000 308 21220.67 420.87 43099.35 48042.07 2021-11-04 06:28:10.000 308 21220.65 420.95 43099.32 48041.97 2021-11-04 06:28:11.000 308 21220.55 421.03 43099.30 48041.94 2021-11-04 06:28:12.000 308 21220.44 421.14 43099.29 48041.87 2021-11-04 06:28:13.000 308 21220.41 421.23 43099.26 48041.84 2021-11-04 06:28:14.000 308 21220.31 421.38 43099.24 48041.77 2021-11-04 06:28:15.000 308 21220.24 421.50 43099.19 48041.70 2021-11-04 06:28:16.000 308 21220.19 421.57 43099.12 48041.65 2021-11-04 06:28:17.000 308 21220.26 421.50 43099.09 48041.63 2021-11-04 06:28:18.000 308 21220.28 421.45 43099.08 48041.64 2021-11-04 06:28:19.000 308 21220.28 421.50 43099.07 48041.60 2021-11-04 06:28:20.000 308 21220.29 421.54 43099.05 48041.60 2021-11-04 06:28:21.000 308 21220.29 421.49 43099.01 48041.59 2021-11-04 06:28:22.000 308 21220.28 421.45 43098.97 48041.53 2021-11-04 06:28:23.000 308 21220.32 421.48 43098.98 48041.53 2021-11-04 06:28:24.000 308 21220.33 421.57 43099.00 48041.57 2021-11-04 06:28:25.000 308 21220.31 421.61 43098.95 48041.53 2021-11-04 06:28:26.000 308 21220.18 421.71 43098.95 48041.53 2021-11-04 06:28:27.000 308 21220.08 421.84 43099.00 48041.47 2021-11-04 06:28:28.000 308 21220.00 421.95 43099.01 48041.41 2021-11-04 06:28:29.000 308 21219.92 422.04 43099.00 48041.42 2021-11-04 06:28:30.000 308 21219.85 422.12 43098.99 48041.34 2021-11-04 06:28:31.000 308 21219.80 422.22 43098.94 48041.30 2021-11-04 06:28:32.000 308 21219.74 422.37 43098.87 48041.32 2021-11-04 06:28:33.000 308 21219.64 422.48 43098.84 48041.24 2021-11-04 06:28:34.000 308 21219.55 422.53 43098.80 48041.10 2021-11-04 06:28:35.000 308 21219.54 422.52 43098.77 48041.06 2021-11-04 06:28:36.000 308 21219.51 422.56 43098.76 48041.01 2021-11-04 06:28:37.000 308 21219.49 422.61 43098.76 48040.99 2021-11-04 06:28:38.000 308 21219.45 422.61 43098.77 48040.97 2021-11-04 06:28:39.000 308 21219.42 422.57 43098.79 48040.95 2021-11-04 06:28:40.000 308 21219.50 422.46 43098.82 48040.94 2021-11-04 06:28:41.000 308 21219.64 422.33 43098.79 48040.98 2021-11-04 06:28:42.000 308 21219.74 422.20 43098.78 48041.04 2021-11-04 06:28:43.000 308 21219.87 422.05 43098.82 48041.10 2021-11-04 06:28:44.000 308 21220.03 421.89 43098.84 48041.20 2021-11-04 06:28:45.000 308 21220.07 421.77 43098.90 48041.26 2021-11-04 06:28:46.000 308 21220.15 421.59 43098.94 48041.33 2021-11-04 06:28:47.000 308 21220.23 421.40 43098.98 48041.40 2021-11-04 06:28:48.000 308 21220.17 421.30 43099.04 48041.46 2021-11-04 06:28:49.000 308 21220.17 421.25 43099.10 48041.55 2021-11-04 06:28:50.000 308 21220.12 421.15 43099.12 48041.58 2021-11-04 06:28:51.000 308 21220.13 421.05 43099.16 48041.59 2021-11-04 06:28:52.000 308 21220.08 421.03 43099.25 48041.64 2021-11-04 06:28:53.000 308 21220.03 421.06 43099.27 48041.59 2021-11-04 06:28:54.000 308 21219.97 421.01 43099.30 48041.64 2021-11-04 06:28:55.000 308 21219.86 420.98 43099.33 48041.61 2021-11-04 06:28:56.000 308 21219.82 420.96 43099.37 48041.59 2021-11-04 06:28:57.000 308 21219.74 420.98 43099.38 48041.59 2021-11-04 06:28:58.000 308 21219.65 420.98 43099.36 48041.54 2021-11-04 06:28:59.000 308 21219.64 420.98 43099.43 48041.53 2021-11-04 06:29:00.000 308 21219.63 421.05 43099.43 48041.59 2021-11-04 06:29:01.000 308 21219.58 421.09 43099.36 48041.53 2021-11-04 06:29:02.000 308 21219.58 421.13 43099.35 48041.52 2021-11-04 06:29:03.000 308 21219.60 421.21 43099.38 48041.52 2021-11-04 06:29:04.000 308 21219.62 421.24 43099.36 48041.52 2021-11-04 06:29:05.000 308 21219.68 421.34 43099.35 48041.53 2021-11-04 06:29:06.000 308 21219.74 421.52 43099.34 48041.56 2021-11-04 06:29:07.000 308 21219.79 421.70 43099.32 48041.55 2021-11-04 06:29:08.000 308 21219.93 421.81 43099.30 48041.60 2021-11-04 06:29:09.000 308 21220.02 421.94 43099.25 48041.58 2021-11-04 06:29:10.000 308 21220.09 422.06 43099.22 48041.61 2021-11-04 06:29:11.000 308 21220.13 422.04 43099.18 48041.60 2021-11-04 06:29:12.000 308 21220.21 422.02 43099.17 48041.60 2021-11-04 06:29:13.000 308 21220.31 422.05 43099.14 48041.61 2021-11-04 06:29:14.000 308 21220.38 422.06 43099.13 48041.68 2021-11-04 06:29:15.000 308 21220.48 422.04 43099.15 48041.65 2021-11-04 06:29:16.000 308 21220.57 422.05 43099.15 48041.76 2021-11-04 06:29:17.000 308 21220.62 422.09 43099.17 48041.76 2021-11-04 06:29:18.000 308 21220.66 422.14 43099.16 48041.83 2021-11-04 06:29:19.000 308 21220.63 422.24 43099.16 48041.83 2021-11-04 06:29:20.000 308 21220.63 422.27 43099.18 48041.82 2021-11-04 06:29:21.000 308 21220.56 422.31 43099.19 48041.84 2021-11-04 06:29:22.000 308 21220.56 422.34 43099.19 48041.79 2021-11-04 06:29:23.000 308 21220.61 422.33 43099.20 48041.78 2021-11-04 06:29:24.000 308 21220.56 422.38 43099.17 48041.84 2021-11-04 06:29:25.000 308 21220.46 422.40 43099.16 48041.76 2021-11-04 06:29:26.000 308 21220.41 422.38 43099.17 48041.73 2021-11-04 06:29:27.000 308 21220.36 422.34 43099.18 48041.72 2021-11-04 06:29:28.000 308 21220.31 422.32 43099.18 48041.69 2021-11-04 06:29:29.000 308 21220.26 422.24 43099.21 48041.68 2021-11-04 06:29:30.000 308 21220.17 422.16 43099.24 48041.66 2021-11-04 06:29:31.000 308 21220.11 422.04 43099.30 48041.66 2021-11-04 06:29:32.000 308 21220.09 421.92 43099.35 48041.68 2021-11-04 06:29:33.000 308 21219.97 421.87 43099.38 48041.73 2021-11-04 06:29:34.000 308 21219.89 421.93 43099.45 48041.69 2021-11-04 06:29:35.000 308 21219.78 421.97 43099.44 48041.69 2021-11-04 06:29:36.000 308 21219.71 421.92 43099.43 48041.65 2021-11-04 06:29:37.000 308 21219.62 421.88 43099.47 48041.62 2021-11-04 06:29:38.000 308 21219.63 421.80 43099.49 48041.62 2021-11-04 06:29:39.000 308 21219.69 421.62 43099.51 48041.65 2021-11-04 06:29:40.000 308 21219.76 421.46 43099.55 48041.71 2021-11-04 06:29:41.000 308 21219.82 421.42 43099.56 48041.78 2021-11-04 06:29:42.000 308 21219.93 421.41 43099.60 48041.82 2021-11-04 06:29:43.000 308 21219.99 421.41 43099.59 48041.87 2021-11-04 06:29:44.000 308 21220.09 421.35 43099.60 48041.90 2021-11-04 06:29:45.000 308 21220.22 421.26 43099.64 48041.97 2021-11-04 06:29:46.000 308 21220.31 421.18 43099.67 48042.01 2021-11-04 06:29:47.000 308 21220.47 421.03 43099.70 48042.05 2021-11-04 06:29:48.000 308 21220.62 420.83 43099.71 48042.17 2021-11-04 06:29:49.000 308 21220.66 420.64 43099.73 48042.24 2021-11-04 06:29:50.000 308 21220.70 420.48 43099.74 48042.30 2021-11-04 06:29:51.000 308 21220.83 420.35 43099.75 48042.32 2021-11-04 06:29:52.000 308 21220.97 420.22 43099.73 48042.37 2021-11-04 06:29:53.000 308 21221.07 420.17 43099.73 48042.48 2021-11-04 06:29:54.000 308 21221.15 420.13 43099.75 48042.50 2021-11-04 06:29:55.000 308 21221.24 420.09 43099.73 48042.56 2021-11-04 06:29:56.000 308 21221.31 420.09 43099.76 48042.61 2021-11-04 06:29:57.000 308 21221.35 420.11 43099.77 48042.62 2021-11-04 06:29:58.000 308 21221.39 420.27 43099.73 48042.65 2021-11-04 06:29:59.000 308 21221.46 420.40 43099.72 48042.63 2021-11-04 06:30:00.000 308 21221.48 420.44 43099.69 48042.69 2021-11-04 06:30:01.000 308 21221.49 420.48 43099.69 48042.67 2021-11-04 06:30:02.000 308 21221.51 420.41 43099.65 48042.65 2021-11-04 06:30:03.000 308 21221.50 420.37 43099.67 48042.68 2021-11-04 06:30:04.000 308 21221.51 420.39 43099.66 48042.64 2021-11-04 06:30:05.000 308 21221.51 420.40 43099.65 48042.67 2021-11-04 06:30:06.000 308 21221.53 420.42 43099.64 48042.68 2021-11-04 06:30:07.000 308 21221.57 420.41 43099.66 48042.66 2021-11-04 06:30:08.000 308 21221.72 420.38 43099.62 48042.68 2021-11-04 06:30:09.000 308 21221.79 420.42 43099.62 48042.75 2021-11-04 06:30:10.000 308 21221.86 420.51 43099.60 48042.77 2021-11-04 06:30:11.000 308 21221.98 420.56 43099.58 48042.75 2021-11-04 06:30:12.000 308 21222.08 420.55 43099.54 48042.78 2021-11-04 06:30:13.000 308 21222.16 420.59 43099.52 48042.85 2021-11-04 06:30:14.000 308 21222.14 420.71 43099.53 48042.83 2021-11-04 06:30:15.000 308 21222.22 420.80 43099.52 48042.81 2021-11-04 06:30:16.000 308 21222.24 420.87 43099.50 48042.82 2021-11-04 06:30:17.000 308 21222.26 420.94 43099.52 48042.81 2021-11-04 06:30:18.000 308 21222.36 420.94 43099.50 48042.78 2021-11-04 06:30:19.000 308 21222.42 421.02 43099.47 48042.81 2021-11-04 06:30:20.000 308 21222.38 421.15 43099.41 48042.82 2021-11-04 06:30:21.000 308 21222.42 421.16 43099.40 48042.78 2021-11-04 06:30:22.000 308 21222.45 421.20 43099.37 48042.78 2021-11-04 06:30:23.000 308 21222.54 421.21 43099.36 48042.81 2021-11-04 06:30:24.000 308 21222.57 421.21 43099.37 48042.79 2021-11-04 06:30:25.000 308 21222.61 421.23 43099.37 48042.84 2021-11-04 06:30:26.000 308 21222.65 421.25 43099.37 48042.86 2021-11-04 06:30:27.000 308 21222.72 421.24 43099.34 48042.89 2021-11-04 06:30:28.000 308 21222.65 421.29 43099.31 48042.84 2021-11-04 06:30:29.000 308 21222.57 421.28 43099.28 48042.80 2021-11-04 06:30:30.000 308 21222.58 421.23 43099.27 48042.76 2021-11-04 06:30:31.000 308 21222.58 421.16 43099.28 48042.74 2021-11-04 06:30:32.000 308 21222.55 421.08 43099.23 48042.73 2021-11-04 06:30:33.000 308 21222.49 420.97 43099.18 48042.67 2021-11-04 06:30:34.000 308 21222.42 420.90 43099.22 48042.64 2021-11-04 06:30:35.000 308 21222.49 420.76 43099.18 48042.59 2021-11-04 06:30:36.000 308 21222.55 420.61 43099.17 48042.56 2021-11-04 06:30:37.000 308 21222.55 420.47 43099.17 48042.60 2021-11-04 06:30:38.000 308 21222.54 420.40 43099.15 48042.63 2021-11-04 06:30:39.000 308 21222.54 420.36 43099.19 48042.59 2021-11-04 06:30:40.000 308 21222.58 420.27 43099.19 48042.61 2021-11-04 06:30:41.000 308 21222.60 420.19 43099.25 48042.64 2021-11-04 06:30:42.000 308 21222.60 420.14 43099.23 48042.67 2021-11-04 06:30:43.000 308 21222.65 420.08 43099.22 48042.63 2021-11-04 06:30:44.000 308 21222.78 419.97 43099.23 48042.73 2021-11-04 06:30:45.000 308 21222.87 419.90 43099.26 48042.76 2021-11-04 06:30:46.000 308 21222.93 419.87 43099.31 48042.85 2021-11-04 06:30:47.000 308 21222.98 419.84 43099.31 48042.92 2021-11-04 06:30:48.000 308 21223.01 419.79 43099.29 48042.90 2021-11-04 06:30:49.000 308 21223.09 419.75 43099.30 48042.94 2021-11-04 06:30:50.000 308 21223.17 419.78 43099.29 48042.97 2021-11-04 06:30:51.000 308 21223.22 419.83 43099.29 48042.98 2021-11-04 06:30:52.000 308 21223.24 419.82 43099.32 48043.00 2021-11-04 06:30:53.000 308 21223.25 419.84 43099.31 48043.02 2021-11-04 06:30:54.000 308 21223.32 419.87 43099.27 48043.04 2021-11-04 06:30:55.000 308 21223.48 419.85 43099.28 48043.10 2021-11-04 06:30:56.000 308 21223.57 419.85 43099.29 48043.13 2021-11-04 06:30:57.000 308 21223.62 419.80 43099.32 48043.16 2021-11-04 06:30:58.000 308 21223.61 419.72 43099.31 48043.21 2021-11-04 06:30:59.000 308 21223.62 419.69 43099.34 48043.21 2021-11-04 06:31:00.000 308 21223.69 419.65 43099.35 48043.30 2021-11-04 06:31:01.000 308 21223.75 419.58 43099.35 48043.35 2021-11-04 06:31:02.000 308 21223.86 419.43 43099.39 48043.35 2021-11-04 06:31:03.000 308 21223.95 419.33 43099.45 48043.44 2021-11-04 06:31:04.000 308 21224.01 419.26 43099.44 48043.50 2021-11-04 06:31:05.000 308 21224.05 419.15 43099.44 48043.52 2021-11-04 06:31:06.000 308 21224.10 419.05 43099.47 48043.59 2021-11-04 06:31:07.000 308 21224.14 418.99 43099.48 48043.59 2021-11-04 06:31:08.000 308 21224.17 418.92 43099.50 48043.64 2021-11-04 06:31:09.000 308 21224.28 418.74 43099.53 48043.66 2021-11-04 06:31:10.000 308 21224.37 418.59 43099.56 48043.73 2021-11-04 06:31:11.000 308 21224.51 418.37 43099.59 48043.79 2021-11-04 06:31:12.000 308 21224.44 418.17 43099.63 48043.86 2021-11-04 06:31:13.000 308 21224.46 417.98 43099.70 48043.86 2021-11-04 06:31:14.000 308 21224.52 417.79 43099.73 48043.91 2021-11-04 06:31:15.000 308 21224.52 417.63 43099.79 48043.96 2021-11-04 06:31:16.000 308 21224.57 417.46 43099.77 48043.98 2021-11-04 06:31:17.000 308 21224.57 417.31 43099.80 48044.07 2021-11-04 06:31:18.000 308 21224.63 417.16 43099.86 48044.08 2021-11-04 06:31:19.000 308 21224.63 416.99 43099.91 48044.12 2021-11-04 06:31:20.000 308 21224.58 416.90 43099.90 48044.15 2021-11-04 06:31:21.000 308 21224.49 416.81 43099.94 48044.16 2021-11-04 06:31:22.000 308 21224.42 416.73 43099.98 48044.12 2021-11-04 06:31:23.000 308 21224.31 416.71 43099.99 48044.10 2021-11-04 06:31:24.000 308 21224.24 416.63 43100.00 48044.11 2021-11-04 06:31:25.000 308 21224.16 416.61 43099.99 48044.08 2021-11-04 06:31:26.000 308 21224.10 416.60 43100.01 48044.11 2021-11-04 06:31:27.000 308 21224.01 416.59 43100.04 48044.06 2021-11-04 06:31:28.000 308 21224.01 416.56 43100.05 48044.02 2021-11-04 06:31:29.000 308 21224.02 416.57 43100.05 48044.03 2021-11-04 06:31:30.000 308 21224.08 416.57 43100.05 48044.08 2021-11-04 06:31:31.000 308 21224.16 416.61 43100.05 48044.06 2021-11-04 06:31:32.000 308 21224.26 416.63 43099.99 48044.08 2021-11-04 06:31:33.000 308 21224.43 416.55 43100.00 48044.14 2021-11-04 06:31:34.000 308 21224.52 416.57 43100.01 48044.23 2021-11-04 06:31:35.000 308 21224.57 416.63 43100.01 48044.18 2021-11-04 06:31:36.000 308 21224.63 416.66 43099.95 48044.23 2021-11-04 06:31:37.000 308 21224.69 416.62 43099.96 48044.25 2021-11-04 06:31:38.000 308 21224.79 416.57 43100.03 48044.28 2021-11-04 06:31:39.000 308 21224.83 416.62 43100.06 48044.37 2021-11-04 06:31:40.000 308 21224.86 416.76 43100.05 48044.39 2021-11-04 06:31:41.000 308 21224.85 416.85 43100.04 48044.41 2021-11-04 06:31:42.000 308 21224.82 416.95 43100.06 48044.41 2021-11-04 06:31:43.000 308 21224.76 417.08 43100.06 48044.40 2021-11-04 06:31:44.000 308 21224.72 417.29 43100.04 48044.39 2021-11-04 06:31:45.000 308 21224.65 417.47 43100.03 48044.35 2021-11-04 06:31:46.000 308 21224.54 417.62 43099.96 48044.25 2021-11-04 06:31:47.000 308 21224.45 417.73 43099.94 48044.20 2021-11-04 06:31:48.000 308 21224.38 417.85 43099.89 48044.16 2021-11-04 06:31:49.000 308 21224.33 417.95 43099.87 48044.10 2021-11-04 06:31:50.000 308 21224.32 418.04 43099.87 48044.05 2021-11-04 06:31:51.000 308 21224.29 418.18 43099.80 48044.03 2021-11-04 06:31:52.000 308 21224.25 418.34 43099.76 48043.95 2021-11-04 06:31:53.000 308 21224.24 418.39 43099.76 48043.96 2021-11-04 06:31:54.000 308 21224.21 418.44 43099.75 48043.93 2021-11-04 06:31:55.000 308 21224.28 418.35 43099.74 48043.91 2021-11-04 06:31:56.000 308 21224.39 418.29 43099.69 48043.94 2021-11-04 06:31:57.000 308 21224.45 418.25 43099.67 48043.91 2021-11-04 06:31:58.000 308 21224.53 418.17 43099.65 48043.95 2021-11-04 06:31:59.000 308 21224.55 418.12 43099.63 48043.92 2021-11-04 06:32:00.000 308 21224.60 418.08 43099.61 48043.91 2021-11-04 06:32:01.000 308 21224.65 417.98 43099.60 48043.93 2021-11-04 06:32:02.000 308 21224.60 417.98 43099.61 48043.94 2021-11-04 06:32:03.000 308 21224.65 417.95 43099.62 48043.96 2021-11-04 06:32:04.000 308 21224.70 417.89 43099.59 48043.93 2021-11-04 06:32:05.000 308 21224.69 417.85 43099.57 48043.92 2021-11-04 06:32:06.000 308 21224.69 417.83 43099.58 48043.92 2021-11-04 06:32:07.000 308 21224.73 417.82 43099.55 48043.95 2021-11-04 06:32:08.000 308 21224.77 417.77 43099.53 48043.95 2021-11-04 06:32:09.000 308 21224.72 417.75 43099.54 48043.94 2021-11-04 06:32:10.000 308 21224.70 417.71 43099.56 48043.91 2021-11-04 06:32:11.000 308 21224.68 417.68 43099.52 48043.90 2021-11-04 06:32:12.000 308 21224.66 417.64 43099.55 48043.88 2021-11-04 06:32:13.000 308 21224.60 417.54 43099.54 48043.86 2021-11-04 06:32:14.000 308 21224.53 417.43 43099.55 48043.85 2021-11-04 06:32:15.000 308 21224.52 417.32 43099.56 48043.85 2021-11-04 06:32:16.000 308 21224.58 417.26 43099.54 48043.87 2021-11-04 06:32:17.000 308 21224.62 417.18 43099.60 48043.85 2021-11-04 06:32:18.000 308 21224.75 417.04 43099.61 48043.91 2021-11-04 06:32:19.000 308 21224.83 416.94 43099.62 48043.94 2021-11-04 06:32:20.000 308 21224.92 416.83 43099.60 48043.99 2021-11-04 06:32:21.000 308 21224.99 416.78 43099.58 48044.05 2021-11-04 06:32:22.000 308 21225.01 416.83 43099.54 48044.09 2021-11-04 06:32:23.000 308 21225.08 416.89 43099.49 48044.07 2021-11-04 06:32:24.000 308 21225.18 416.95 43099.44 48044.02 2021-11-04 06:32:25.000 308 21225.29 417.00 43099.36 48044.01 2021-11-04 06:32:26.000 308 21225.28 417.08 43099.33 48044.00 2021-11-04 06:32:27.000 308 21225.44 417.08 43099.30 48043.99 2021-11-04 06:32:28.000 308 21225.53 417.16 43099.27 48044.01 2021-11-04 06:32:29.000 308 21225.63 417.21 43099.27 48044.06 2021-11-04 06:32:30.000 308 21225.77 417.29 43099.26 48044.09 2021-11-04 06:32:31.000 308 21225.85 417.32 43099.24 48044.10 2021-11-04 06:32:32.000 308 21225.89 417.39 43099.21 48044.15 2021-11-04 06:32:33.000 308 21226.05 417.41 43099.22 48044.16 2021-11-04 06:32:34.000 308 21226.11 417.49 43099.21 48044.21 2021-11-04 06:32:35.000 308 21226.18 417.51 43099.17 48044.19 2021-11-04 06:32:36.000 308 21226.19 417.54 43099.14 48044.25 2021-11-04 06:32:37.000 308 21226.28 417.59 43099.15 48044.27 2021-11-04 06:32:38.000 308 21226.34 417.69 43099.16 48044.29 2021-11-04 06:32:39.000 308 21226.31 417.74 43099.12 48044.30 2021-11-04 06:32:40.000 308 21226.26 417.80 43099.11 48044.26 2021-11-04 06:32:41.000 308 21226.27 417.80 43099.10 48044.22 2021-11-04 06:32:42.000 308 21226.27 417.72 43099.11 48044.25 2021-11-04 06:32:43.000 308 21226.15 417.73 43099.09 48044.19 2021-11-04 06:32:44.000 308 21226.02 417.71 43099.10 48044.15 2021-11-04 06:32:45.000 308 21225.91 417.67 43099.12 48044.10 2021-11-04 06:32:46.000 308 21225.84 417.63 43099.12 48044.06 2021-11-04 06:32:47.000 308 21225.77 417.56 43099.13 48044.02 2021-11-04 06:32:48.000 308 21225.72 417.47 43099.12 48043.98 2021-11-04 06:32:49.000 308 21225.65 417.39 43099.12 48043.98 2021-11-04 06:32:50.000 308 21225.60 417.28 43099.11 48043.97 2021-11-04 06:32:51.000 308 21225.54 417.12 43099.16 48043.94 2021-11-04 06:32:52.000 308 21225.44 417.03 43099.16 48043.92 2021-11-04 06:32:53.000 308 21225.41 416.98 43099.17 48043.89 2021-11-04 06:32:54.000 308 21225.35 416.93 43099.16 48043.89 2021-11-04 06:32:55.000 308 21225.25 416.88 43099.21 48043.87 2021-11-04 06:32:56.000 308 21225.20 416.79 43099.25 48043.86 2021-11-04 06:32:57.000 308 21225.13 416.67 43099.27 48043.86 2021-11-04 06:32:58.000 308 21225.07 416.60 43099.28 48043.82 2021-11-04 06:32:59.000 308 21225.17 416.47 43099.31 48043.84 2021-11-04 06:33:00.000 308 21225.15 416.41 43099.29 48043.87 2021-11-04 06:33:01.000 308 21225.08 416.38 43099.30 48043.89 2021-11-04 06:33:02.000 308 21225.04 416.39 43099.27 48043.86 2021-11-04 06:33:03.000 308 21224.92 416.40 43099.34 48043.89 2021-11-04 06:33:04.000 308 21224.83 416.36 43099.38 48043.81 2021-11-04 06:33:05.000 308 21224.79 416.32 43099.35 48043.76 2021-11-04 06:33:06.000 308 21224.72 416.24 43099.38 48043.76 2021-11-04 06:33:07.000 308 21224.68 416.14 43099.41 48043.76 2021-11-04 06:33:08.000 308 21224.61 416.07 43099.40 48043.73 2021-11-04 06:33:09.000 308 21224.54 416.01 43099.38 48043.72 2021-11-04 06:33:10.000 308 21224.51 415.94 43099.37 48043.72 2021-11-04 06:33:11.000 308 21224.56 415.82 43099.40 48043.71 2021-11-04 06:33:12.000 308 21224.58 415.70 43099.41 48043.73 2021-11-04 06:33:13.000 308 21224.60 415.65 43099.42 48043.75 2021-11-04 06:33:14.000 308 21224.64 415.59 43099.44 48043.79 2021-11-04 06:33:15.000 308 21224.62 415.59 43099.45 48043.80 2021-11-04 06:33:16.000 308 21224.60 415.66 43099.45 48043.77 2021-11-04 06:33:17.000 308 21224.55 415.73 43099.40 48043.77 2021-11-04 06:33:18.000 308 21224.69 415.72 43099.37 48043.78 2021-11-04 06:33:19.000 308 21224.84 415.76 43099.34 48043.79 2021-11-04 06:33:20.000 308 21224.93 415.83 43099.30 48043.84 2021-11-04 06:33:21.000 308 21225.02 415.89 43099.30 48043.85 2021-11-04 06:33:22.000 308 21225.15 415.92 43099.30 48043.89 2021-11-04 06:33:23.000 308 21225.25 416.02 43099.27 48043.91 2021-11-04 06:33:24.000 308 21225.29 416.17 43099.27 48043.93 2021-11-04 06:33:25.000 308 21225.30 416.27 43099.25 48043.93 2021-11-04 06:33:26.000 308 21225.29 416.30 43099.21 48043.93 2021-11-04 06:33:27.000 308 21225.34 416.32 43099.17 48043.85 2021-11-04 06:33:28.000 308 21225.39 416.30 43099.16 48043.92 2021-11-04 06:33:29.000 308 21225.33 416.33 43099.16 48043.90 2021-11-04 06:33:30.000 308 21225.32 416.34 43099.12 48043.87 2021-11-04 06:33:31.000 308 21225.37 416.41 43099.12 48043.84 2021-11-04 06:33:32.000 308 21225.41 416.52 43099.11 48043.90 2021-11-04 06:33:33.000 308 21225.42 416.58 43099.06 48043.81 2021-11-04 06:33:34.000 308 21225.43 416.59 43099.03 48043.83 2021-11-04 06:33:35.000 308 21225.41 416.61 43099.01 48043.83 2021-11-04 06:33:36.000 308 21225.35 416.63 43099.00 48043.80 2021-11-04 06:33:37.000 308 21225.35 416.67 43098.98 48043.78 2021-11-04 06:33:38.000 308 21225.32 416.74 43098.98 48043.75 2021-11-04 06:33:39.000 308 21225.30 416.82 43098.98 48043.74 2021-11-04 06:33:40.000 308 21225.33 416.87 43098.95 48043.69 2021-11-04 06:33:41.000 308 21225.40 416.87 43098.97 48043.72 2021-11-04 06:33:42.000 308 21225.41 416.92 43099.00 48043.76 2021-11-04 06:33:43.000 308 21225.42 416.99 43099.00 48043.75 2021-11-04 06:33:44.000 308 21225.32 417.09 43099.00 48043.77 2021-11-04 06:33:45.000 308 21225.27 417.09 43099.00 48043.70 2021-11-04 06:33:46.000 308 21225.23 417.04 43098.99 48043.72 2021-11-04 06:33:47.000 308 21225.20 417.00 43098.98 48043.69 2021-11-04 06:33:48.000 308 21225.20 416.94 43099.01 48043.67 2021-11-04 06:33:49.000 308 21225.18 416.85 43099.02 48043.69 2021-11-04 06:33:50.000 308 21225.12 416.80 43099.04 48043.66 2021-11-04 06:33:51.000 308 21225.11 416.74 43099.05 48043.64 2021-11-04 06:33:52.000 308 21225.08 416.63 43099.06 48043.65 2021-11-04 06:33:53.000 308 21225.05 416.55 43099.06 48043.68 2021-11-04 06:33:54.000 308 21225.03 416.43 43099.08 48043.67 2021-11-04 06:33:55.000 308 21225.01 416.29 43099.11 48043.71 2021-11-04 06:33:56.000 308 21224.97 416.21 43099.14 48043.69 2021-11-04 06:33:57.000 308 21224.97 416.15 43099.17 48043.71 2021-11-04 06:33:58.000 308 21224.87 416.11 43099.22 48043.72 2021-11-04 06:33:59.000 308 21224.76 416.08 43099.24 48043.72 2021-11-04 06:34:00.000 308 21224.66 416.08 43099.29 48043.71 2021-11-04 06:34:01.000 308 21224.55 416.08 43099.28 48043.68 2021-11-04 06:34:02.000 308 21224.40 416.05 43099.29 48043.62 2021-11-04 06:34:03.000 308 21224.30 416.06 43099.29 48043.57 2021-11-04 06:34:04.000 308 21224.28 415.97 43099.33 48043.55 2021-11-04 06:34:05.000 308 21224.28 415.83 43099.33 48043.53 2021-11-04 06:34:06.000 308 21224.27 415.70 43099.37 48043.55 2021-11-04 06:34:07.000 308 21224.34 415.58 43099.40 48043.60 2021-11-04 06:34:08.000 308 21224.41 415.50 43099.41 48043.63 2021-11-04 06:34:09.000 308 21224.41 415.49 43099.45 48043.68 2021-11-04 06:34:10.000 308 21224.38 415.44 43099.50 48043.68 2021-11-04 06:34:11.000 308 21224.33 415.39 43099.52 48043.71 2021-11-04 06:34:12.000 308 21224.26 415.34 43099.53 48043.72 2021-11-04 06:34:13.000 308 21224.15 415.22 43099.54 48043.67 2021-11-04 06:34:14.000 308 21224.05 415.08 43099.54 48043.66 2021-11-04 06:34:15.000 308 21223.97 414.93 43099.57 48043.63 2021-11-04 06:34:16.000 308 21223.89 414.81 43099.63 48043.63 2021-11-04 06:34:17.000 308 21223.84 414.72 43099.69 48043.65 2021-11-04 06:34:18.000 308 21223.80 414.66 43099.70 48043.66 2021-11-04 06:34:19.000 308 21223.74 414.59 43099.73 48043.66 2021-11-04 06:34:20.000 308 21223.71 414.48 43099.78 48043.67 2021-11-04 06:34:21.000 308 21223.71 414.34 43099.81 48043.71 2021-11-04 06:34:22.000 308 21223.74 414.25 43099.85 48043.74 2021-11-04 06:34:23.000 308 21223.75 414.20 43099.89 48043.75 2021-11-04 06:34:24.000 308 21223.79 414.16 43099.93 48043.81 2021-11-04 06:34:25.000 308 21223.85 414.08 43099.93 48043.86 2021-11-04 06:34:26.000 308 21223.90 414.03 43099.93 48043.87 2021-11-04 06:34:27.000 308 21224.02 413.95 43099.94 48043.90 2021-11-04 06:34:28.000 308 21224.19 413.84 43099.97 48043.97 2021-11-04 06:34:29.000 308 21224.25 413.75 43100.01 48044.08 2021-11-04 06:34:30.000 308 21224.27 413.65 43100.02 48044.11 2021-11-04 06:34:31.000 308 21224.40 413.52 43100.02 48044.19 2021-11-04 06:34:32.000 308 21224.51 413.46 43100.05 48044.23 2021-11-04 06:34:33.000 308 21224.60 413.40 43100.10 48044.29 2021-11-04 06:34:34.000 308 21224.68 413.39 43100.05 48044.35 2021-11-04 06:34:35.000 308 21224.70 413.36 43100.06 48044.33 2021-11-04 06:34:36.000 308 21224.67 413.34 43100.08 48044.36 2021-11-04 06:34:37.000 308 21224.71 413.34 43100.11 48044.37 2021-11-04 06:34:38.000 308 21224.76 413.39 43100.08 48044.43 2021-11-04 06:34:39.000 308 21224.79 413.43 43100.05 48044.41 2021-11-04 06:34:40.000 308 21224.81 413.49 43100.05 48044.42 2021-11-04 06:34:41.000 308 21224.81 413.59 43100.08 48044.42 2021-11-04 06:34:42.000 308 21224.78 413.73 43100.06 48044.41 2021-11-04 06:34:43.000 308 21224.75 413.87 43100.03 48044.38 2021-11-04 06:34:44.000 308 21224.76 414.02 43100.02 48044.39 2021-11-04 06:34:45.000 308 21224.87 414.19 43099.97 48044.39 2021-11-04 06:34:46.000 308 21225.01 414.32 43099.96 48044.40 2021-11-04 06:34:47.000 308 21225.07 414.48 43099.93 48044.41 2021-11-04 06:34:48.000 308 21225.21 414.58 43099.89 48044.44 2021-11-04 06:34:49.000 308 21225.35 414.73 43099.84 48044.47 2021-11-04 06:34:50.000 308 21225.52 414.80 43099.79 48044.48 2021-11-04 06:34:51.000 308 21225.70 414.86 43099.75 48044.57 2021-11-04 06:34:52.000 308 21225.87 414.97 43099.68 48044.58 2021-11-04 06:34:53.000 308 21226.06 415.09 43099.62 48044.62 2021-11-04 06:34:54.000 308 21226.21 415.17 43099.62 48044.67 2021-11-04 06:34:55.000 308 21226.23 415.37 43099.60 48044.75 2021-11-04 06:34:56.000 308 21226.16 415.55 43099.58 48044.70 2021-11-04 06:34:57.000 308 21226.18 415.63 43099.58 48044.64 2021-11-04 06:34:58.000 308 21226.15 415.68 43099.56 48044.60 2021-11-04 06:34:59.000 308 21226.10 415.77 43099.49 48044.57 2021-11-04 06:35:00.000 308 21226.01 415.87 43099.44 48044.53 2021-11-04 06:35:01.000 308 21225.87 415.95 43099.48 48044.44 2021-11-04 06:35:02.000 308 21225.71 415.98 43099.46 48044.39 2021-11-04 06:35:03.000 308 21225.58 415.99 43099.47 48044.29 2021-11-04 06:35:04.000 308 21225.43 416.05 43099.47 48044.28 2021-11-04 06:35:05.000 308 21225.40 415.98 43099.48 48044.20 2021-11-04 06:35:06.000 308 21225.30 415.93 43099.48 48044.18 2021-11-04 06:35:07.000 308 21225.26 415.88 43099.47 48044.14 2021-11-04 06:35:08.000 308 21225.30 415.79 43099.48 48044.14 2021-11-04 06:35:09.000 308 21225.37 415.75 43099.50 48044.16 2021-11-04 06:35:10.000 308 21225.44 415.71 43099.46 48044.20 2021-11-04 06:35:11.000 308 21225.59 415.61 43099.44 48044.21 2021-11-04 06:35:12.000 308 21225.69 415.56 43099.43 48044.27 2021-11-04 06:35:13.000 308 21225.80 415.45 43099.44 48044.31 2021-11-04 06:35:14.000 308 21225.91 415.34 43099.45 48044.32 2021-11-04 06:35:15.000 308 21226.04 415.23 43099.48 48044.39 2021-11-04 06:35:16.000 308 21226.12 415.17 43099.46 48044.42 2021-11-04 06:35:17.000 308 21226.20 415.07 43099.45 48044.48 2021-11-04 06:35:18.000 308 21226.31 414.98 43099.43 48044.53 2021-11-04 06:35:19.000 308 21226.37 414.86 43099.47 48044.59 2021-11-04 06:35:20.000 308 21226.39 414.80 43099.50 48044.60 2021-11-04 06:35:21.000 308 21226.46 414.61 43099.48 48044.62 2021-11-04 06:35:22.000 308 21226.49 414.44 43099.50 48044.70 2021-11-04 06:35:23.000 308 21226.48 414.33 43099.56 48044.74 2021-11-04 06:35:24.000 308 21226.38 414.25 43099.60 48044.71 2021-11-04 06:35:25.000 308 21226.19 414.20 43099.66 48044.73 2021-11-04 06:35:26.000 308 21226.00 414.15 43099.68 48044.68 2021-11-04 06:35:27.000 308 21225.87 413.93 43099.75 48044.68 2021-11-04 06:35:28.000 308 21225.67 413.70 43099.79 48044.66 2021-11-04 06:35:29.000 308 21225.55 413.44 43099.83 48044.62 2021-11-04 06:35:30.000 308 21225.51 413.20 43099.86 48044.59 2021-11-04 06:35:31.000 308 21225.37 413.00 43099.90 48044.56 2021-11-04 06:35:32.000 308 21225.30 412.74 43099.93 48044.55 2021-11-04 06:35:33.000 308 21225.25 412.50 43099.97 48044.53 2021-11-04 06:35:34.000 308 21225.21 412.34 43100.06 48044.55 2021-11-04 06:35:35.000 308 21225.16 412.18 43100.07 48044.59 2021-11-04 06:35:36.000 308 21225.06 412.04 43100.12 48044.62 2021-11-04 06:35:37.000 308 21225.07 411.89 43100.17 48044.57 2021-11-04 06:35:38.000 308 21225.07 411.74 43100.20 48044.62 2021-11-04 06:35:39.000 308 21225.04 411.66 43100.21 48044.65 2021-11-04 06:35:40.000 308 21225.06 411.60 43100.24 48044.68 2021-11-04 06:35:41.000 308 21225.05 411.57 43100.27 48044.73 2021-11-04 06:35:42.000 308 21225.10 411.56 43100.27 48044.70 2021-11-04 06:35:43.000 308 21225.15 411.60 43100.26 48044.77 2021-11-04 06:35:44.000 308 21225.22 411.62 43100.25 48044.78 2021-11-04 06:35:45.000 308 21225.26 411.60 43100.30 48044.83 2021-11-04 06:35:46.000 308 21225.27 411.60 43100.27 48044.83 2021-11-04 06:35:47.000 308 21225.34 411.68 43100.28 48044.85 2021-11-04 06:35:48.000 308 21225.36 411.68 43100.29 48044.89 2021-11-04 06:35:49.000 308 21225.39 411.65 43100.31 48044.84 2021-11-04 06:35:50.000 308 21225.39 411.63 43100.33 48044.91 2021-11-04 06:35:51.000 308 21225.43 411.61 43100.32 48044.86 2021-11-04 06:35:52.000 308 21225.44 411.60 43100.32 48044.93 2021-11-04 06:35:53.000 308 21225.44 411.62 43100.35 48044.92 2021-11-04 06:35:54.000 308 21225.46 411.71 43100.35 48044.95 2021-11-04 06:35:55.000 308 21225.48 411.76 43100.36 48044.99 2021-11-04 06:35:56.000 308 21225.48 411.82 43100.32 48044.96 2021-11-04 06:35:57.000 308 21225.44 411.87 43100.36 48044.94 2021-11-04 06:35:58.000 308 21225.42 411.99 43100.37 48044.97 2021-11-04 06:35:59.000 308 21225.36 412.13 43100.38 48044.90 2021-11-04 06:36:00.000 308 21225.30 412.24 43100.33 48044.90 2021-11-04 06:36:01.000 308 21225.22 412.38 43100.27 48044.86 2021-11-04 06:36:02.000 308 21225.21 412.51 43100.24 48044.81 2021-11-04 06:36:03.000 308 21225.21 412.60 43100.21 48044.79 2021-11-04 06:36:04.000 308 21225.19 412.75 43100.17 48044.72 2021-11-04 06:36:05.000 308 21225.18 412.87 43100.13 48044.67 2021-11-04 06:36:06.000 308 21225.09 412.97 43100.12 48044.62 2021-11-04 06:36:07.000 308 21225.09 412.94 43100.11 48044.59 2021-11-04 06:36:08.000 308 21225.09 412.92 43100.07 48044.59 2021-11-04 06:36:09.000 308 21225.10 412.88 43100.09 48044.52 2021-11-04 06:36:10.000 308 21225.10 412.86 43100.05 48044.59 2021-11-04 06:36:11.000 308 21225.19 412.89 43100.00 48044.56 2021-11-04 06:36:12.000 308 21225.31 412.82 43099.99 48044.53 2021-11-04 06:36:13.000 308 21225.34 412.78 43099.98 48044.59 2021-11-04 06:36:14.000 308 21225.36 412.73 43099.98 48044.54 2021-11-04 06:36:15.000 308 21225.40 412.64 43099.98 48044.59 2021-11-04 06:36:16.000 308 21225.35 412.63 43099.98 48044.55 2021-11-04 06:36:17.000 308 21225.37 412.63 43099.96 48044.61 2021-11-04 06:36:18.000 308 21225.31 412.62 43099.99 48044.55 2021-11-04 06:36:19.000 308 21225.19 412.65 43100.00 48044.55 2021-11-04 06:36:20.000 308 21225.11 412.72 43099.97 48044.54 2021-11-04 06:36:21.000 308 21225.08 412.77 43099.94 48044.45 2021-11-04 06:36:22.000 308 21225.04 412.83 43099.95 48044.44 2021-11-04 06:36:23.000 308 21225.05 412.83 43099.97 48044.44 2021-11-04 06:36:24.000 308 21225.04 412.81 43099.99 48044.47 2021-11-04 06:36:25.000 308 21225.01 412.82 43100.04 48044.46 2021-11-04 06:36:26.000 308 21224.97 412.88 43100.04 48044.48 2021-11-04 06:36:27.000 308 21224.91 412.94 43100.04 48044.46 2021-11-04 06:36:28.000 308 21224.91 412.94 43100.09 48044.46 2021-11-04 06:36:29.000 308 21224.92 412.90 43100.11 48044.47 2021-11-04 06:36:30.000 308 21224.85 412.91 43100.09 48044.46 2021-11-04 06:36:31.000 308 21224.81 412.92 43100.09 48044.44 2021-11-04 06:36:32.000 308 21224.76 412.89 43100.10 48044.41 2021-11-04 06:36:33.000 308 21224.76 412.80 43100.10 48044.41 2021-11-04 06:36:34.000 308 21224.71 412.70 43100.13 48044.42 2021-11-04 06:36:35.000 308 21224.78 412.63 43100.15 48044.42 2021-11-04 06:36:36.000 308 21224.84 412.45 43100.20 48044.49 2021-11-04 06:36:37.000 308 21224.78 412.27 43100.23 48044.52 2021-11-04 06:36:38.000 308 21224.76 412.12 43100.25 48044.54 2021-11-04 06:36:39.000 308 21224.70 412.05 43100.30 48044.55 2021-11-04 06:36:40.000 308 21224.59 411.99 43100.36 48044.53 2021-11-04 06:36:41.000 308 21224.49 411.95 43100.38 48044.55 2021-11-04 06:36:42.000 308 21224.47 411.94 43100.39 48044.54 2021-11-04 06:36:43.000 308 21224.41 411.99 43100.39 48044.56 2021-11-04 06:36:44.000 308 21224.31 411.99 43100.40 48044.49 2021-11-04 06:36:45.000 308 21224.19 411.99 43100.42 48044.46 2021-11-04 06:36:46.000 308 21224.09 411.99 43100.42 48044.43 2021-11-04 06:36:47.000 308 21224.03 411.86 43100.43 48044.40 2021-11-04 06:36:48.000 308 21224.00 411.76 43100.46 48044.38 2021-11-04 06:36:49.000 308 21223.94 411.71 43100.47 48044.40 2021-11-04 06:36:50.000 308 21223.88 411.66 43100.53 48044.40 2021-11-04 06:36:51.000 308 21223.81 411.64 43100.54 48044.37 2021-11-04 06:36:52.000 308 21223.73 411.61 43100.55 48044.37 2021-11-04 06:36:53.000 308 21223.62 411.62 43100.57 48044.31 2021-11-04 06:36:54.000 308 21223.51 411.56 43100.57 48044.29 2021-11-04 06:36:55.000 308 21223.37 411.47 43100.57 48044.26 2021-11-04 06:36:56.000 308 21223.24 411.40 43100.58 48044.22 2021-11-04 06:36:57.000 308 21223.08 411.34 43100.57 48044.18 2021-11-04 06:36:58.000 308 21222.94 411.27 43100.56 48044.11 2021-11-04 06:36:59.000 308 21222.89 411.23 43100.57 48044.04 2021-11-04 06:37:00.000 308 21222.91 411.15 43100.64 48044.07 2021-11-04 06:37:01.000 308 21222.95 411.02 43100.66 48044.08 2021-11-04 06:37:02.000 308 21222.93 410.98 43100.66 48044.08 2021-11-04 06:37:03.000 308 21222.99 410.92 43100.68 48044.11 2021-11-04 06:37:04.000 308 21223.02 410.81 43100.71 48044.13 2021-11-04 06:37:05.000 308 21222.95 410.74 43100.72 48044.16 2021-11-04 06:37:06.000 308 21222.98 410.65 43100.72 48044.13 2021-11-04 06:37:07.000 308 21222.98 410.63 43100.76 48044.16 2021-11-04 06:37:08.000 308 21222.93 410.61 43100.80 48044.15 2021-11-04 06:37:09.000 308 21222.88 410.56 43100.82 48044.16 2021-11-04 06:37:10.000 308 21222.85 410.50 43100.86 48044.12 2021-11-04 06:37:11.000 308 21222.85 410.46 43100.90 48044.21 2021-11-04 06:37:12.000 308 21222.88 410.42 43100.88 48044.25 2021-11-04 06:37:13.000 308 21222.97 410.28 43100.90 48044.26 2021-11-04 06:37:14.000 308 21223.02 410.15 43100.91 48044.29 2021-11-04 06:37:15.000 308 21223.05 410.08 43100.93 48044.34 2021-11-04 06:37:16.000 308 21223.08 410.08 43100.90 48044.38 2021-11-04 06:37:17.000 308 21223.11 410.12 43100.91 48044.44 2021-11-04 06:37:18.000 308 21223.13 410.10 43100.93 48044.43 2021-11-04 06:37:19.000 308 21223.13 410.10 43100.93 48044.41 2021-11-04 06:37:20.000 308 21223.15 410.12 43100.93 48044.44 2021-11-04 06:37:21.000 308 21223.20 410.12 43100.94 48044.45 2021-11-04 06:37:22.000 308 21223.23 410.10 43100.96 48044.45 2021-11-04 06:37:23.000 308 21223.29 410.10 43100.98 48044.47 2021-11-04 06:37:24.000 308 21223.35 410.10 43100.99 48044.53 2021-11-04 06:37:25.000 308 21223.34 410.17 43100.98 48044.60 2021-11-04 06:37:26.000 308 21223.26 410.26 43100.97 48044.57 2021-11-04 06:37:27.000 308 21223.25 410.31 43100.94 48044.54 2021-11-04 06:37:28.000 308 21223.29 410.29 43100.94 48044.54 2021-11-04 06:37:29.000 308 21223.30 410.30 43100.93 48044.54 2021-11-04 06:37:30.000 308 21223.38 410.30 43100.93 48044.52 2021-11-04 06:37:31.000 308 21223.45 410.27 43100.95 48044.54 2021-11-04 06:37:32.000 308 21223.47 410.27 43100.97 48044.57 2021-11-04 06:37:33.000 308 21223.43 410.26 43100.97 48044.61 2021-11-04 06:37:34.000 308 21223.50 410.26 43100.98 48044.63 2021-11-04 06:37:35.000 308 21223.46 410.26 43100.99 48044.62 2021-11-04 06:37:36.000 308 21223.50 410.22 43100.99 48044.67 2021-11-04 06:37:37.000 308 21223.54 410.17 43100.98 48044.62 2021-11-04 06:37:38.000 308 21223.57 410.12 43100.99 48044.65 2021-11-04 06:37:39.000 308 21223.55 410.07 43100.99 48044.68 2021-11-04 06:37:40.000 308 21223.64 409.99 43101.00 48044.69 2021-11-04 06:37:41.000 308 21223.72 409.97 43100.99 48044.78 2021-11-04 06:37:42.000 308 21223.67 410.02 43101.00 48044.78 2021-11-04 06:37:43.000 308 21223.64 410.07 43100.97 48044.77 2021-11-04 06:37:44.000 308 21223.62 410.08 43100.96 48044.70 2021-11-04 06:37:45.000 308 21223.56 410.14 43100.92 48044.66 2021-11-04 06:37:46.000 308 21223.54 410.20 43100.92 48044.64 2021-11-04 06:37:47.000 308 21223.49 410.24 43100.89 48044.60 2021-11-04 06:37:48.000 308 21223.51 410.24 43100.84 48044.57 2021-11-04 06:37:49.000 308 21223.54 410.25 43100.83 48044.52 2021-11-04 06:37:50.000 308 21223.55 410.25 43100.80 48044.48 2021-11-04 06:37:51.000 308 21223.55 410.27 43100.76 48044.48 2021-11-04 06:37:52.000 308 21223.50 410.40 43100.73 48044.47 2021-11-04 06:37:53.000 308 21223.47 410.48 43100.69 48044.44 2021-11-04 06:37:54.000 308 21223.43 410.57 43100.70 48044.40 2021-11-04 06:37:55.000 308 21223.43 410.63 43100.68 48044.34 2021-11-04 06:37:56.000 308 21223.43 410.66 43100.64 48044.34 2021-11-04 06:37:57.000 308 21223.39 410.71 43100.65 48044.34 2021-11-04 06:37:58.000 308 21223.39 410.72 43100.62 48044.24 2021-11-04 06:37:59.000 308 21223.42 410.78 43100.58 48044.26 2021-11-04 06:38:00.000 308 21223.48 410.82 43100.54 48044.26 2021-11-04 06:38:01.000 308 21223.57 410.93 43100.52 48044.30 2021-11-04 06:38:02.000 308 21223.63 411.00 43100.54 48044.31 2021-11-04 06:38:03.000 308 21223.59 411.09 43100.49 48044.30 2021-11-04 06:38:04.000 308 21223.51 411.13 43100.53 48044.26 2021-11-04 06:38:05.000 308 21223.42 411.09 43100.55 48044.24 2021-11-04 06:38:06.000 308 21223.33 411.03 43100.52 48044.20 2021-11-04 06:38:07.000 308 21223.20 410.98 43100.52 48044.15 2021-11-04 06:38:08.000 308 21223.09 410.90 43100.53 48044.09 2021-11-04 06:38:09.000 308 21222.97 410.84 43100.57 48044.07 2021-11-04 06:38:10.000 308 21222.80 410.88 43100.55 48044.05 2021-11-04 06:38:11.000 308 21222.67 410.89 43100.57 48043.96 2021-11-04 06:38:12.000 308 21222.57 410.89 43100.58 48043.90 2021-11-04 06:38:13.000 308 21222.48 410.84 43100.59 48043.83 2021-11-04 06:38:14.000 308 21222.37 410.78 43100.59 48043.78 2021-11-04 06:38:15.000 308 21222.20 410.73 43100.59 48043.78 2021-11-04 06:38:16.000 308 21222.12 410.74 43100.59 48043.68 2021-11-04 06:38:17.000 308 21222.16 410.71 43100.54 48043.66 2021-11-04 06:38:18.000 308 21222.15 410.64 43100.52 48043.63 2021-11-04 06:38:19.000 308 21222.14 410.55 43100.50 48043.62 2021-11-04 06:38:20.000 308 21222.14 410.50 43100.51 48043.64 2021-11-04 06:38:21.000 308 21222.12 410.43 43100.47 48043.57 2021-11-04 06:38:22.000 308 21222.10 410.34 43100.49 48043.60 2021-11-04 06:38:23.000 308 21222.14 410.31 43100.47 48043.55 2021-11-04 06:38:24.000 308 21222.17 410.29 43100.44 48043.58 2021-11-04 06:38:25.000 308 21222.27 410.26 43100.41 48043.58 2021-11-04 06:38:26.000 308 21222.41 410.23 43100.42 48043.61 2021-11-04 06:38:27.000 308 21222.53 410.21 43100.43 48043.70 2021-11-04 06:38:28.000 308 21222.65 410.25 43100.42 48043.73 2021-11-04 06:38:29.000 308 21222.78 410.29 43100.43 48043.80 2021-11-04 06:38:30.000 308 21222.99 410.31 43100.42 48043.86 2021-11-04 06:38:31.000 308 21223.17 410.35 43100.43 48043.98 2021-11-04 06:38:32.000 308 21223.26 410.39 43100.41 48044.00 2021-11-04 06:38:33.000 308 21223.26 410.45 43100.46 48044.08 2021-11-04 06:38:34.000 308 21223.19 410.56 43100.44 48044.05 2021-11-04 06:38:35.000 308 21223.07 410.67 43100.42 48044.04 2021-11-04 06:38:36.000 308 21223.02 410.70 43100.43 48043.97 2021-11-04 06:38:37.000 308 21223.03 410.72 43100.41 48043.92 2021-11-04 06:38:38.000 308 21223.10 410.74 43100.39 48043.90 2021-11-04 06:38:39.000 308 21223.19 410.73 43100.38 48043.97 2021-11-04 06:38:40.000 308 21223.26 410.68 43100.37 48044.00 2021-11-04 06:38:41.000 308 21223.25 410.72 43100.34 48044.00 2021-11-04 06:38:42.000 308 21223.24 410.68 43100.32 48044.01 2021-11-04 06:38:43.000 308 21223.25 410.62 43100.32 48043.93 2021-11-04 06:38:44.000 308 21223.22 410.63 43100.31 48043.91 2021-11-04 06:38:45.000 308 21223.15 410.62 43100.27 48043.91 2021-11-04 06:38:46.000 308 21223.03 410.60 43100.27 48043.92 2021-11-04 06:38:47.000 308 21222.90 410.52 43100.27 48043.82 2021-11-04 06:38:48.000 308 21222.76 410.43 43100.30 48043.76 2021-11-04 06:38:49.000 308 21222.67 410.32 43100.34 48043.75 2021-11-04 06:38:50.000 308 21222.68 410.21 43100.36 48043.70 2021-11-04 06:38:51.000 308 21222.68 410.08 43100.38 48043.72 2021-11-04 06:38:52.000 308 21222.63 409.99 43100.35 48043.73 2021-11-04 06:38:53.000 308 21222.61 409.95 43100.38 48043.77 2021-11-04 06:38:54.000 308 21222.56 409.90 43100.41 48043.71 2021-11-04 06:38:55.000 308 21222.56 409.89 43100.40 48043.70 2021-11-04 06:38:56.000 308 21222.57 409.85 43100.39 48043.74 2021-11-04 06:38:57.000 308 21222.63 409.78 43100.43 48043.74 2021-11-04 06:38:58.000 308 21222.69 409.72 43100.48 48043.75 2021-11-04 06:38:59.000 308 21222.78 409.64 43100.51 48043.81 2021-11-04 06:39:00.000 308 21222.84 409.63 43100.53 48043.88 2021-11-04 06:39:01.000 308 21222.87 409.67 43100.53 48043.94 2021-11-04 06:39:02.000 308 21222.91 409.70 43100.52 48043.97 2021-11-04 06:39:03.000 308 21222.95 409.71 43100.54 48043.97 2021-11-04 06:39:04.000 308 21223.00 409.67 43100.60 48044.03 2021-11-04 06:39:05.000 308 21223.05 409.61 43100.61 48044.07 2021-11-04 06:39:06.000 308 21223.07 409.54 43100.64 48044.06 2021-11-04 06:39:07.000 308 21223.10 409.41 43100.65 48044.18 2021-11-04 06:39:08.000 308 21223.18 409.28 43100.69 48044.15 2021-11-04 06:39:09.000 308 21223.20 409.18 43100.70 48044.19 2021-11-04 06:39:10.000 308 21223.23 409.10 43100.69 48044.28 2021-11-04 06:39:11.000 308 21223.19 409.06 43100.74 48044.29 2021-11-04 06:39:12.000 308 21223.17 409.04 43100.79 48044.28 2021-11-04 06:39:13.000 308 21223.14 409.02 43100.87 48044.30 2021-11-04 06:39:14.000 308 21223.03 409.03 43100.89 48044.33 2021-11-04 06:39:15.000 308 21222.93 409.05 43100.89 48044.29 2021-11-04 06:39:16.000 308 21222.77 409.06 43100.89 48044.25 2021-11-04 06:39:17.000 308 21222.75 409.05 43100.87 48044.22 2021-11-04 06:39:18.000 308 21222.73 409.06 43100.84 48044.18 2021-11-04 06:39:19.000 308 21222.73 409.09 43100.85 48044.19 2021-11-04 06:39:20.000 308 21222.72 409.15 43100.81 48044.14 2021-11-04 06:39:21.000 308 21222.71 409.19 43100.81 48044.15 2021-11-04 06:39:22.000 308 21222.63 409.21 43100.84 48044.14 2021-11-04 06:39:23.000 308 21222.66 409.13 43100.84 48044.13 2021-11-04 06:39:24.000 308 21222.71 409.01 43100.89 48044.13 2021-11-04 06:39:25.000 308 21222.69 408.91 43100.95 48044.17 2021-11-04 06:39:26.000 308 21222.68 408.87 43100.97 48044.21 2021-11-04 06:39:27.000 308 21222.68 408.85 43100.99 48044.26 2021-11-04 06:39:28.000 308 21222.74 408.81 43101.00 48044.24 2021-11-04 06:39:29.000 308 21222.76 408.82 43100.99 48044.29 2021-11-04 06:39:30.000 308 21222.81 408.81 43101.02 48044.33 2021-11-04 06:39:31.000 308 21222.83 408.78 43101.02 48044.34 2021-11-04 06:39:32.000 308 21222.78 408.83 43101.05 48044.34 2021-11-04 06:39:33.000 308 21222.69 408.88 43101.03 48044.34 2021-11-04 06:39:34.000 308 21222.61 408.92 43101.04 48044.31 2021-11-04 06:39:35.000 308 21222.53 408.89 43101.00 48044.28 2021-11-04 06:39:36.000 308 21222.41 408.89 43101.01 48044.21 2021-11-04 06:39:37.000 308 21222.34 408.87 43101.00 48044.16 2021-11-04 06:39:38.000 308 21222.27 408.84 43101.02 48044.17 2021-11-04 06:39:39.000 308 21222.15 408.83 43101.03 48044.11 2021-11-04 06:39:40.000 308 21222.08 408.81 43101.04 48044.10 2021-11-04 06:39:41.000 308 21221.99 408.79 43101.04 48044.04 2021-11-04 06:39:42.000 308 21221.97 408.76 43101.08 48044.03 2021-11-04 06:39:43.000 308 21221.93 408.78 43101.09 48044.00 2021-11-04 06:39:44.000 308 21221.93 408.80 43101.12 48044.02 2021-11-04 06:39:45.000 308 21221.88 408.87 43101.11 48044.00 2021-11-04 06:39:46.000 308 21221.86 408.90 43101.08 48043.99 2021-11-04 06:39:47.000 308 21221.84 408.97 43101.09 48044.00 2021-11-04 06:39:48.000 308 21221.80 409.06 43101.06 48043.99 2021-11-04 06:39:49.000 308 21221.73 409.14 43101.07 48043.97 2021-11-04 06:39:50.000 308 21221.66 409.22 43101.05 48043.94 2021-11-04 06:39:51.000 308 21221.60 409.24 43101.06 48043.88 2021-11-04 06:39:52.000 308 21221.49 409.26 43101.05 48043.90 2021-11-04 06:39:53.000 308 21221.38 409.23 43101.07 48043.85 2021-11-04 06:39:54.000 308 21221.31 409.17 43101.07 48043.79 2021-11-04 06:39:55.000 308 21221.26 409.11 43101.14 48043.78 2021-11-04 06:39:56.000 308 21221.24 409.03 43101.18 48043.80 2021-11-04 06:39:57.000 308 21221.23 408.92 43101.20 48043.81 2021-11-04 06:39:58.000 308 21221.21 408.85 43101.24 48043.86 2021-11-04 06:39:59.000 308 21221.20 408.81 43101.31 48043.90 2021-11-04 06:40:00.000 308 21221.14 408.75 43101.33 48043.89 2021-11-04 06:40:01.000 308 21221.07 408.67 43101.38 48043.93 2021-11-04 06:40:02.000 308 21220.97 408.62 43101.40 48043.94 2021-11-04 06:40:03.000 308 21220.93 408.51 43101.44 48043.93 2021-11-04 06:40:04.000 308 21220.88 408.45 43101.49 48043.90 2021-11-04 06:40:05.000 308 21220.81 408.38 43101.51 48043.88 2021-11-04 06:40:06.000 308 21220.80 408.37 43101.53 48043.95 2021-11-04 06:40:07.000 308 21220.82 408.40 43101.53 48043.92 2021-11-04 06:40:08.000 308 21220.87 408.45 43101.57 48043.94 2021-11-04 06:40:09.000 308 21220.87 408.55 43101.59 48043.97 2021-11-04 06:40:10.000 308 21220.89 408.63 43101.55 48043.99 2021-11-04 06:40:11.000 308 21221.01 408.69 43101.54 48043.99 2021-11-04 06:40:12.000 308 21221.05 408.77 43101.53 48044.01 2021-11-04 06:40:13.000 308 21221.08 408.83 43101.50 48044.03 2021-11-04 06:40:14.000 308 21221.09 408.90 43101.47 48043.96 2021-11-04 06:40:15.000 308 21221.05 409.01 43101.43 48043.99 2021-11-04 06:40:16.000 308 21221.02 409.12 43101.43 48043.92 2021-11-04 06:40:17.000 308 21220.99 409.20 43101.36 48043.89 2021-11-04 06:40:18.000 308 21220.95 409.26 43101.33 48043.83 2021-11-04 06:40:19.000 308 21221.01 409.32 43101.29 48043.80 2021-11-04 06:40:20.000 308 21221.00 409.36 43101.28 48043.77 2021-11-04 06:40:21.000 308 21220.96 409.42 43101.27 48043.77 2021-11-04 06:40:22.000 308 21220.95 409.48 43101.25 48043.72 2021-11-04 06:40:23.000 308 21220.95 409.58 43101.19 48043.72 2021-11-04 06:40:24.000 308 21221.04 409.70 43101.15 48043.70 2021-11-04 06:40:25.000 308 21221.07 409.86 43101.09 48043.65 2021-11-04 06:40:26.000 308 21221.01 410.06 43101.03 48043.63 2021-11-04 06:40:27.000 308 21220.98 410.30 43100.94 48043.52 2021-11-04 06:40:28.000 308 21220.97 410.51 43100.86 48043.47 2021-11-04 06:40:29.000 308 21220.91 410.63 43100.80 48043.34 2021-11-04 06:40:30.000 308 21220.93 410.75 43100.69 48043.31 2021-11-04 06:40:31.000 308 21220.93 410.87 43100.68 48043.28 2021-11-04 06:40:32.000 308 21220.93 410.97 43100.63 48043.20 2021-11-04 06:40:33.000 308 21220.90 411.07 43100.62 48043.15 2021-11-04 06:40:34.000 308 21220.88 411.12 43100.61 48043.14 2021-11-04 06:40:35.000 308 21220.81 411.15 43100.57 48043.13 2021-11-04 06:40:36.000 308 21220.69 411.16 43100.57 48043.07 2021-11-04 06:40:37.000 308 21220.60 411.15 43100.60 48043.05 2021-11-04 06:40:38.000 308 21220.50 411.10 43100.59 48043.02 2021-11-04 06:40:39.000 308 21220.37 411.03 43100.60 48042.98 2021-11-04 06:40:40.000 308 21220.27 410.99 43100.62 48042.94 2021-11-04 06:40:41.000 308 21220.17 410.96 43100.62 48042.90 2021-11-04 06:40:42.000 308 21220.09 410.88 43100.66 48042.82 2021-11-04 06:40:43.000 308 21220.00 410.78 43100.69 48042.84 2021-11-04 06:40:44.000 308 21219.95 410.66 43100.71 48042.83 2021-11-04 06:40:45.000 308 21219.89 410.57 43100.75 48042.82 2021-11-04 06:40:46.000 308 21219.81 410.48 43100.78 48042.80 2021-11-04 06:40:47.000 308 21219.69 410.36 43100.81 48042.77 2021-11-04 06:40:48.000 308 21219.60 410.19 43100.84 48042.78 2021-11-04 06:40:49.000 308 21219.53 410.04 43100.90 48042.79 2021-11-04 06:40:50.000 308 21219.50 409.94 43100.93 48042.76 2021-11-04 06:40:51.000 308 21219.45 409.87 43100.94 48042.81 2021-11-04 06:40:52.000 308 21219.38 409.75 43100.96 48042.79 2021-11-04 06:40:53.000 308 21219.31 409.64 43100.98 48042.75 2021-11-04 06:40:54.000 308 21219.20 409.53 43101.02 48042.74 2021-11-04 06:40:55.000 308 21219.11 409.41 43101.03 48042.72 2021-11-04 06:40:56.000 308 21219.12 409.25 43101.07 48042.74 2021-11-04 06:40:57.000 308 21219.18 409.10 43101.06 48042.75 2021-11-04 06:40:58.000 308 21219.22 409.00 43101.08 48042.80 2021-11-04 06:40:59.000 308 21219.21 408.99 43101.11 48042.77 2021-11-04 06:41:00.000 308 21219.20 409.00 43101.09 48042.83 2021-11-04 06:41:01.000 308 21219.22 408.98 43101.14 48042.87 2021-11-04 06:41:02.000 308 21219.27 408.98 43101.19 48042.87 2021-11-04 06:41:03.000 308 21219.27 409.01 43101.21 48042.93 2021-11-04 06:41:04.000 308 21219.32 409.01 43101.19 48042.91 2021-11-04 06:41:05.000 308 21219.34 409.06 43101.14 48042.94 2021-11-04 06:41:06.000 308 21219.38 409.11 43101.15 48042.94 2021-11-04 06:41:07.000 308 21219.42 409.15 43101.14 48042.98 2021-11-04 06:41:08.000 308 21219.49 409.11 43101.12 48042.97 2021-11-04 06:41:09.000 308 21219.52 409.10 43101.14 48043.01 2021-11-04 06:41:10.000 308 21219.52 409.12 43101.13 48043.02 2021-11-04 06:41:11.000 308 21219.55 409.18 43101.13 48043.06 2021-11-04 06:41:12.000 308 21219.60 409.24 43101.14 48043.03 2021-11-04 06:41:13.000 308 21219.67 409.29 43101.12 48043.10 2021-11-04 06:41:14.000 308 21219.72 409.36 43101.09 48043.06 2021-11-04 06:41:15.000 308 21219.83 409.39 43101.09 48043.10 2021-11-04 06:41:16.000 308 21219.86 409.44 43101.05 48043.09 2021-11-04 06:41:17.000 308 21219.90 409.54 43101.05 48043.05 2021-11-04 06:41:18.000 308 21219.90 409.65 43101.02 48043.05 2021-11-04 06:41:19.000 308 21219.94 409.79 43100.96 48043.04 2021-11-04 06:41:20.000 308 21219.95 409.96 43100.96 48043.07 2021-11-04 06:41:21.000 308 21219.94 410.08 43100.90 48043.04 2021-11-04 06:41:22.000 308 21220.00 410.20 43100.90 48042.97 2021-11-04 06:41:23.000 308 21220.02 410.29 43100.89 48042.98 2021-11-04 06:41:24.000 308 21220.01 410.44 43100.83 48042.96 2021-11-04 06:41:25.000 308 21220.01 410.55 43100.87 48042.97 2021-11-04 06:41:26.000 308 21219.96 410.68 43100.87 48042.99 2021-11-04 06:41:27.000 308 21219.88 410.82 43100.87 48042.93 2021-11-04 06:41:28.000 308 21219.83 410.94 43100.87 48042.90 2021-11-04 06:41:29.000 308 21219.75 411.01 43100.87 48042.88 2021-11-04 06:41:30.000 308 21219.68 411.07 43100.85 48042.90 2021-11-04 06:41:31.000 308 21219.61 411.10 43100.89 48042.88 2021-11-04 06:41:32.000 308 21219.50 411.09 43100.88 48042.79 2021-11-04 06:41:33.000 308 21219.39 411.06 43100.89 48042.77 2021-11-04 06:41:34.000 308 21219.32 411.01 43100.94 48042.75 2021-11-04 06:41:35.000 308 21219.20 410.96 43100.93 48042.71 2021-11-04 06:41:36.000 308 21219.12 410.91 43100.95 48042.70 2021-11-04 06:41:37.000 308 21219.05 410.87 43100.96 48042.65 2021-11-04 06:41:38.000 308 21218.97 410.81 43100.94 48042.62 2021-11-04 06:41:39.000 308 21218.84 410.71 43100.96 48042.54 2021-11-04 06:41:40.000 308 21218.72 410.62 43100.99 48042.56 2021-11-04 06:41:41.000 308 21218.65 410.55 43101.03 48042.52 2021-11-04 06:41:42.000 308 21218.61 410.46 43101.04 48042.52 2021-11-04 06:41:43.000 308 21218.58 410.37 43101.10 48042.53 2021-11-04 06:41:44.000 308 21218.55 410.33 43101.16 48042.58 2021-11-04 06:41:45.000 308 21218.52 410.26 43101.19 48042.59 2021-11-04 06:41:46.000 308 21218.42 410.15 43101.25 48042.60 2021-11-04 06:41:47.000 308 21218.34 410.06 43101.31 48042.61 2021-11-04 06:41:48.000 308 21218.29 410.01 43101.34 48042.60 2021-11-04 06:41:49.000 308 21218.36 409.94 43101.42 48042.63 2021-11-04 06:41:50.000 308 21218.44 409.92 43101.41 48042.72 2021-11-04 06:41:51.000 308 21218.46 409.95 43101.39 48042.73 2021-11-04 06:41:52.000 308 21218.52 409.93 43101.39 48042.74 2021-11-04 06:41:53.000 308 21218.59 409.91 43101.39 48042.73 2021-11-04 06:41:54.000 308 21218.68 409.86 43101.37 48042.75 2021-11-04 06:41:55.000 308 21218.74 409.85 43101.34 48042.80 2021-11-04 06:41:56.000 308 21218.76 409.84 43101.36 48042.85 2021-11-04 06:41:57.000 308 21218.76 409.84 43101.44 48042.86 2021-11-04 06:41:58.000 308 21218.79 409.89 43101.43 48042.92 2021-11-04 06:41:59.000 308 21218.89 409.91 43101.43 48042.93 2021-11-04 06:42:00.000 308 21218.94 409.97 43101.41 48042.97 2021-11-04 06:42:01.000 308 21218.95 410.12 43101.44 48043.00 2021-11-04 06:42:02.000 308 21218.93 410.31 43101.46 48042.98 2021-11-04 06:42:03.000 308 21218.95 410.46 43101.41 48042.98 2021-11-04 06:42:04.000 308 21219.01 410.62 43101.38 48042.98 2021-11-04 06:42:05.000 308 21219.10 410.82 43101.36 48042.96 2021-11-04 06:42:06.000 308 21219.22 411.01 43101.32 48043.00 2021-11-04 06:42:07.000 308 21219.34 411.22 43101.29 48043.05 2021-11-04 06:42:08.000 308 21219.48 411.43 43101.26 48043.07 2021-11-04 06:42:09.000 308 21219.63 411.59 43101.25 48043.10 2021-11-04 06:42:10.000 308 21219.76 411.76 43101.24 48043.19 2021-11-04 06:42:11.000 308 21219.90 411.89 43101.22 48043.21 2021-11-04 06:42:12.000 308 21220.02 412.05 43101.25 48043.28 2021-11-04 06:42:13.000 308 21220.17 412.20 43101.23 48043.30 2021-11-04 06:42:14.000 308 21220.26 412.33 43101.23 48043.36 2021-11-04 06:42:15.000 308 21220.26 412.48 43101.18 48043.38 2021-11-04 06:42:16.000 308 21220.25 412.54 43101.22 48043.36 2021-11-04 06:42:17.000 308 21220.27 412.55 43101.23 48043.34 2021-11-04 06:42:18.000 308 21220.30 412.56 43101.28 48043.41 2021-11-04 06:42:19.000 308 21220.36 412.56 43101.27 48043.46 2021-11-04 06:42:20.000 308 21220.41 412.57 43101.27 48043.51 2021-11-04 06:42:21.000 308 21220.42 412.51 43101.31 48043.55 2021-11-04 06:42:22.000 308 21220.36 412.50 43101.35 48043.57 2021-11-04 06:42:23.000 308 21220.34 412.48 43101.37 48043.53 2021-11-04 06:42:24.000 308 21220.25 412.45 43101.35 48043.54 2021-11-04 06:42:25.000 308 21220.13 412.41 43101.37 48043.51 2021-11-04 06:42:26.000 308 21220.08 412.32 43101.36 48043.48 2021-11-04 06:42:27.000 308 21220.04 412.20 43101.37 48043.48 2021-11-04 06:42:28.000 308 21219.98 412.04 43101.45 48043.45 2021-11-04 06:42:29.000 308 21219.88 411.91 43101.48 48043.47 2021-11-04 06:42:30.000 308 21219.81 411.81 43101.52 48043.41 2021-11-04 06:42:31.000 308 21219.79 411.68 43101.48 48043.43 2021-11-04 06:42:32.000 308 21219.82 411.60 43101.52 48043.44 2021-11-04 06:42:33.000 308 21219.83 411.60 43101.50 48043.47 2021-11-04 06:42:34.000 308 21219.77 411.65 43101.50 48043.45 2021-11-04 06:42:35.000 308 21219.86 411.64 43101.50 48043.43 2021-11-04 06:42:36.000 308 21219.92 411.56 43101.51 48043.46 2021-11-04 06:42:37.000 308 21219.99 411.48 43101.48 48043.50 2021-11-04 06:42:38.000 308 21220.03 411.37 43101.48 48043.53 2021-11-04 06:42:39.000 308 21220.05 411.31 43101.50 48043.56 2021-11-04 06:42:40.000 308 21220.03 411.27 43101.49 48043.56 2021-11-04 06:42:41.000 308 21219.94 411.29 43101.49 48043.57 2021-11-04 06:42:42.000 308 21219.89 411.33 43101.48 48043.50 2021-11-04 06:42:43.000 308 21219.80 411.35 43101.47 48043.46 2021-11-04 06:42:44.000 308 21219.75 411.35 43101.46 48043.45 2021-11-04 06:42:45.000 308 21219.75 411.36 43101.43 48043.36 2021-11-04 06:42:46.000 308 21219.71 411.35 43101.42 48043.37 2021-11-04 06:42:47.000 308 21219.66 411.35 43101.43 48043.35 2021-11-04 06:42:48.000 308 21219.64 411.35 43101.43 48043.32 2021-11-04 06:42:49.000 308 21219.69 411.35 43101.45 48043.31 2021-11-04 06:42:50.000 308 21219.68 411.36 43101.40 48043.30 2021-11-04 06:42:51.000 308 21219.64 411.41 43101.39 48043.33 2021-11-04 06:42:52.000 308 21219.63 411.54 43101.37 48043.28 2021-11-04 06:42:53.000 308 21219.61 411.65 43101.34 48043.24 2021-11-04 06:42:54.000 308 21219.64 411.73 43101.31 48043.23 2021-11-04 06:42:55.000 308 21219.72 411.80 43101.30 48043.24 2021-11-04 06:42:56.000 308 21219.82 411.88 43101.29 48043.27 2021-11-04 06:42:57.000 308 21219.93 411.99 43101.27 48043.32 2021-11-04 06:42:58.000 308 21219.99 412.14 43101.24 48043.34 2021-11-04 06:42:59.000 308 21220.01 412.26 43101.26 48043.33 2021-11-04 06:43:00.000 308 21219.98 412.43 43101.22 48043.37 2021-11-04 06:43:01.000 308 21219.94 412.55 43101.22 48043.31 2021-11-04 06:43:02.000 308 21219.85 412.70 43101.25 48043.31 2021-11-04 06:43:03.000 308 21219.77 412.88 43101.22 48043.24 2021-11-04 06:43:04.000 308 21219.67 413.01 43101.20 48043.20 2021-11-04 06:43:05.000 308 21219.52 413.11 43101.19 48043.18 2021-11-04 06:43:06.000 308 21219.33 413.17 43101.19 48043.09 2021-11-04 06:43:07.000 308 21219.28 413.16 43101.18 48043.02 2021-11-04 06:43:08.000 308 21219.24 413.09 43101.19 48042.93 2021-11-04 06:43:09.000 308 21219.17 413.02 43101.20 48042.89 2021-11-04 06:43:10.000 308 21219.08 413.00 43101.20 48042.91 2021-11-04 06:43:11.000 308 21218.89 413.01 43101.18 48042.83 2021-11-04 06:43:12.000 308 21218.72 412.95 43101.16 48042.73 2021-11-04 06:43:13.000 308 21218.56 412.91 43101.14 48042.65 2021-11-04 06:43:14.000 308 21218.43 412.88 43101.16 48042.58 2021-11-04 06:43:15.000 308 21218.37 412.85 43101.14 48042.55 2021-11-04 06:43:16.000 308 21218.27 412.87 43101.16 48042.51 2021-11-04 06:43:17.000 308 21218.18 412.90 43101.11 48042.46 2021-11-04 06:43:18.000 308 21218.07 412.99 43101.11 48042.44 2021-11-04 06:43:19.000 308 21217.98 413.05 43101.11 48042.36 2021-11-04 06:43:20.000 308 21217.87 413.09 43101.09 48042.32 2021-11-04 06:43:21.000 308 21217.78 413.18 43101.08 48042.25 2021-11-04 06:43:22.000 308 21217.65 413.27 43101.04 48042.17 2021-11-04 06:43:23.000 308 21217.54 413.33 43101.01 48042.10 2021-11-04 06:43:24.000 308 21217.44 413.42 43100.97 48042.05 2021-11-04 06:43:25.000 308 21217.33 413.52 43100.92 48041.96 2021-11-04 06:43:26.000 308 21217.22 413.62 43100.93 48041.90 2021-11-04 06:43:27.000 308 21217.10 413.75 43100.93 48041.77 2021-11-04 06:43:28.000 308 21217.00 413.83 43100.87 48041.74 2021-11-04 06:43:29.000 308 21216.93 413.91 43100.84 48041.68 2021-11-04 06:43:30.000 308 21216.81 413.96 43100.83 48041.64 2021-11-04 06:43:31.000 308 21216.64 414.07 43100.81 48041.57 2021-11-04 06:43:32.000 308 21216.47 414.15 43100.80 48041.48 2021-11-04 06:43:33.000 308 21216.32 414.21 43100.76 48041.39 2021-11-04 06:43:34.000 308 21216.21 414.27 43100.68 48041.34 2021-11-04 06:43:35.000 308 21216.14 414.35 43100.67 48041.21 2021-11-04 06:43:36.000 308 21216.03 414.41 43100.68 48041.15 2021-11-04 06:43:37.000 308 21215.95 414.47 43100.69 48041.10 2021-11-04 06:43:38.000 308 21215.91 414.49 43100.66 48041.03 2021-11-04 06:43:39.000 308 21215.88 414.54 43100.68 48041.01 2021-11-04 06:43:40.000 308 21215.89 414.56 43100.69 48041.03 2021-11-04 06:43:41.000 308 21215.86 414.60 43100.66 48041.02 2021-11-04 06:43:42.000 308 21215.87 414.59 43100.65 48040.97 2021-11-04 06:43:43.000 308 21215.92 414.61 43100.72 48041.02 2021-11-04 06:43:44.000 308 21216.01 414.62 43100.72 48041.03 2021-11-04 06:43:45.000 308 21216.10 414.67 43100.72 48041.09 2021-11-04 06:43:46.000 308 21216.23 414.77 43100.76 48041.18 2021-11-04 06:43:47.000 308 21216.34 414.93 43100.76 48041.25 2021-11-04 06:43:48.000 308 21216.43 415.10 43100.77 48041.33 2021-11-04 06:43:49.000 308 21216.65 415.29 43100.75 48041.37 2021-11-04 06:43:50.000 308 21216.87 415.45 43100.75 48041.44 2021-11-04 06:43:51.000 308 21217.08 415.61 43100.76 48041.52 2021-11-04 06:43:52.000 308 21217.22 415.79 43100.76 48041.64 2021-11-04 06:43:53.000 308 21217.37 415.97 43100.74 48041.70 2021-11-04 06:43:54.000 308 21217.49 416.17 43100.73 48041.76 2021-11-04 06:43:55.000 308 21217.59 416.37 43100.72 48041.79 2021-11-04 06:43:56.000 308 21217.68 416.59 43100.69 48041.80 2021-11-04 06:43:57.000 308 21217.72 416.79 43100.64 48041.85 2021-11-04 06:43:58.000 308 21217.71 416.96 43100.56 48041.82 2021-11-04 06:43:59.000 308 21217.73 417.09 43100.52 48041.78 2021-11-04 06:44:00.000 308 21217.70 417.19 43100.50 48041.75 2021-11-04 06:44:01.000 308 21217.64 417.31 43100.46 48041.74 2021-11-04 06:44:02.000 308 21217.59 417.38 43100.44 48041.64 2021-11-04 06:44:03.000 308 21217.55 417.39 43100.45 48041.58 2021-11-04 06:44:04.000 308 21217.53 417.40 43100.44 48041.55 2021-11-04 06:44:05.000 308 21217.51 417.42 43100.44 48041.53 2021-11-04 06:44:06.000 308 21217.44 417.42 43100.45 48041.56 2021-11-04 06:44:07.000 308 21217.31 417.43 43100.45 48041.50 2021-11-04 06:44:08.000 308 21217.24 417.42 43100.46 48041.46 2021-11-04 06:44:09.000 308 21217.21 417.41 43100.44 48041.43 2021-11-04 06:44:10.000 308 21217.13 417.39 43100.44 48041.40 2021-11-04 06:44:11.000 308 21217.03 417.38 43100.41 48041.36 2021-11-04 06:44:12.000 308 21216.98 417.44 43100.42 48041.30 2021-11-04 06:44:13.000 308 21217.01 417.45 43100.44 48041.29 2021-11-04 06:44:14.000 308 21217.00 417.47 43100.41 48041.30 2021-11-04 06:44:15.000 308 21217.01 417.49 43100.39 48041.28 2021-11-04 06:44:16.000 308 21217.08 417.47 43100.42 48041.31 2021-11-04 06:44:17.000 308 21217.10 417.43 43100.45 48041.34 2021-11-04 06:44:18.000 308 21217.08 417.42 43100.48 48041.36 2021-11-04 06:44:19.000 308 21217.03 417.45 43100.47 48041.34 2021-11-04 06:44:20.000 308 21216.98 417.49 43100.44 48041.35 2021-11-04 06:44:21.000 308 21216.89 417.55 43100.44 48041.32 2021-11-04 06:44:22.000 308 21216.73 417.66 43100.47 48041.26 2021-11-04 06:44:23.000 308 21216.58 417.80 43100.47 48041.20 2021-11-04 06:44:24.000 308 21216.48 417.91 43100.48 48041.17 2021-11-04 06:44:25.000 308 21216.44 417.94 43100.48 48041.11 2021-11-04 06:44:26.000 308 21216.37 417.94 43100.46 48041.11 2021-11-04 06:44:27.000 308 21216.29 417.97 43100.44 48041.06 2021-11-04 06:44:28.000 308 21216.24 417.98 43100.44 48040.98 2021-11-04 06:44:29.000 308 21216.24 417.97 43100.42 48040.96 2021-11-04 06:44:30.000 308 21216.19 417.94 43100.39 48040.93 2021-11-04 06:44:31.000 308 21216.14 417.92 43100.40 48040.92 2021-11-04 06:44:32.000 308 21216.06 417.92 43100.34 48040.90 2021-11-04 06:44:33.000 308 21215.98 417.95 43100.34 48040.86 2021-11-04 06:44:34.000 308 21215.91 418.02 43100.37 48040.81 2021-11-04 06:44:35.000 308 21215.82 418.05 43100.37 48040.78 2021-11-04 06:44:36.000 308 21215.70 418.08 43100.39 48040.74 2021-11-04 06:44:37.000 308 21215.59 418.11 43100.40 48040.71 2021-11-04 06:44:38.000 308 21215.48 418.17 43100.40 48040.68 2021-11-04 06:44:39.000 308 21215.39 418.26 43100.40 48040.64 2021-11-04 06:44:40.000 308 21215.24 418.39 43100.43 48040.62 2021-11-04 06:44:41.000 308 21215.06 418.53 43100.40 48040.51 2021-11-04 06:44:42.000 308 21214.96 418.68 43100.41 48040.47 2021-11-04 06:44:43.000 308 21214.95 418.81 43100.39 48040.40 2021-11-04 06:44:44.000 308 21214.93 418.90 43100.39 48040.38 2021-11-04 06:44:45.000 308 21214.99 418.98 43100.38 48040.38 2021-11-04 06:44:46.000 308 21215.13 419.03 43100.39 48040.41 2021-11-04 06:44:47.000 308 21215.32 419.04 43100.38 48040.45 2021-11-04 06:44:48.000 308 21215.54 419.09 43100.36 48040.53 2021-11-04 06:44:49.000 308 21215.76 419.13 43100.38 48040.62 2021-11-04 06:44:50.000 308 21215.91 419.18 43100.41 48040.72 2021-11-04 06:44:51.000 308 21216.08 419.24 43100.43 48040.80 2021-11-04 06:44:52.000 308 21216.20 419.31 43100.42 48040.90 2021-11-04 06:44:53.000 308 21216.29 419.38 43100.44 48040.95 2021-11-04 06:44:54.000 308 21216.23 419.46 43100.48 48041.02 2021-11-04 06:44:55.000 308 21216.15 419.55 43100.52 48041.02 2021-11-04 06:44:56.000 308 21216.03 419.69 43100.52 48040.99 2021-11-04 06:44:57.000 308 21215.89 419.79 43100.51 48040.97 2021-11-04 06:44:58.000 308 21215.68 419.89 43100.53 48040.89 2021-11-04 06:44:59.000 308 21215.45 419.97 43100.51 48040.83 2021-11-04 06:45:00.000 308 21215.28 420.05 43100.54 48040.75 2021-11-04 06:45:01.000 308 21215.14 420.08 43100.57 48040.64 2021-11-04 06:45:02.000 308 21215.03 420.09 43100.55 48040.62 2021-11-04 06:45:03.000 308 21214.93 420.15 43100.56 48040.53 2021-11-04 06:45:04.000 308 21214.80 420.21 43100.59 48040.51 2021-11-04 06:45:05.000 308 21214.74 420.29 43100.59 48040.45 2021-11-04 06:45:06.000 308 21214.69 420.35 43100.54 48040.44 2021-11-04 06:45:07.000 308 21214.77 420.35 43100.55 48040.40 2021-11-04 06:45:08.000 308 21214.83 420.31 43100.56 48040.43 2021-11-04 06:45:09.000 308 21214.88 420.33 43100.56 48040.42 2021-11-04 06:45:10.000 308 21214.98 420.38 43100.54 48040.46 2021-11-04 06:45:11.000 308 21215.09 420.41 43100.50 48040.52 2021-11-04 06:45:12.000 308 21215.15 420.46 43100.44 48040.56 2021-11-04 06:45:13.000 308 21215.23 420.51 43100.42 48040.57 2021-11-04 06:45:14.000 308 21215.32 420.51 43100.41 48040.58 2021-11-04 06:45:15.000 308 21215.41 420.53 43100.39 48040.61 2021-11-04 06:45:16.000 308 21215.43 420.55 43100.38 48040.61 2021-11-04 06:45:17.000 308 21215.51 420.56 43100.36 48040.60 2021-11-04 06:45:18.000 308 21215.53 420.62 43100.38 48040.62 2021-11-04 06:45:19.000 308 21215.50 420.68 43100.38 48040.65 2021-11-04 06:45:20.000 308 21215.42 420.77 43100.36 48040.61 2021-11-04 06:45:21.000 308 21215.38 420.85 43100.40 48040.62 2021-11-04 06:45:22.000 308 21215.31 420.91 43100.33 48040.57 2021-11-04 06:45:23.000 308 21215.15 420.92 43100.33 48040.49 2021-11-04 06:45:24.000 308 21215.16 420.91 43100.34 48040.43 2021-11-04 06:45:25.000 308 21215.15 420.93 43100.33 48040.45 2021-11-04 06:45:26.000 308 21215.05 420.98 43100.34 48040.45 2021-11-04 06:45:27.000 308 21214.99 421.00 43100.37 48040.42 2021-11-04 06:45:28.000 308 21214.96 421.02 43100.41 48040.41 2021-11-04 06:45:29.000 308 21214.99 420.99 43100.44 48040.45 2021-11-04 06:45:30.000 308 21215.03 420.91 43100.46 48040.45 2021-11-04 06:45:31.000 308 21215.05 420.80 43100.48 48040.48 2021-11-04 06:45:32.000 308 21215.08 420.70 43100.46 48040.53 2021-11-04 06:45:33.000 308 21215.15 420.71 43100.45 48040.57 2021-11-04 06:45:34.000 308 21215.29 420.76 43100.47 48040.57 2021-11-04 06:45:35.000 308 21215.38 420.89 43100.47 48040.63 2021-11-04 06:45:36.000 308 21215.42 421.04 43100.44 48040.66 2021-11-04 06:45:37.000 308 21215.42 421.24 43100.43 48040.64 2021-11-04 06:45:38.000 308 21215.46 421.39 43100.45 48040.65 2021-11-04 06:45:39.000 308 21215.47 421.52 43100.45 48040.67 2021-11-04 06:45:40.000 308 21215.51 421.62 43100.46 48040.66 2021-11-04 06:45:41.000 308 21215.49 421.77 43100.40 48040.70 2021-11-04 06:45:42.000 308 21215.43 421.95 43100.42 48040.71 2021-11-04 06:45:43.000 308 21215.34 422.17 43100.39 48040.65 2021-11-04 06:45:44.000 308 21215.27 422.36 43100.37 48040.58 2021-11-04 06:45:45.000 308 21215.24 422.48 43100.35 48040.56 2021-11-04 06:45:46.000 308 21215.19 422.54 43100.35 48040.53 2021-11-04 06:45:47.000 308 21215.11 422.58 43100.33 48040.47 2021-11-04 06:45:48.000 308 21215.05 422.61 43100.32 48040.40 2021-11-04 06:45:49.000 308 21214.97 422.70 43100.30 48040.36 2021-11-04 06:45:50.000 308 21214.85 422.77 43100.30 48040.35 2021-11-04 06:45:51.000 308 21214.77 422.82 43100.31 48040.28 2021-11-04 06:45:52.000 308 21214.76 422.87 43100.29 48040.23 2021-11-04 06:45:53.000 308 21214.82 422.90 43100.28 48040.24 2021-11-04 06:45:54.000 308 21214.85 422.99 43100.27 48040.23 2021-11-04 06:45:55.000 308 21214.83 423.08 43100.28 48040.23 2021-11-04 06:45:56.000 308 21214.85 423.09 43100.24 48040.25 2021-11-04 06:45:57.000 308 21214.85 423.14 43100.30 48040.26 2021-11-04 06:45:58.000 308 21214.81 423.22 43100.30 48040.25 2021-11-04 06:45:59.000 308 21214.87 423.27 43100.28 48040.26 2021-11-04 06:46:00.000 308 21214.93 423.25 43100.30 48040.31 2021-11-04 06:46:01.000 308 21215.04 423.16 43100.36 48040.37 2021-11-04 06:46:02.000 308 21215.15 423.13 43100.37 48040.38 2021-11-04 06:46:03.000 308 21215.23 423.19 43100.39 48040.51 2021-11-04 06:46:04.000 308 21215.43 423.30 43100.44 48040.54 2021-11-04 06:46:05.000 308 21215.52 423.53 43100.43 48040.66 2021-11-04 06:46:06.000 308 21215.59 423.76 43100.42 48040.70 2021-11-04 06:46:07.000 308 21215.65 423.96 43100.40 48040.73 2021-11-04 06:46:08.000 308 21215.67 424.21 43100.37 48040.72 2021-11-04 06:46:09.000 308 21215.71 424.45 43100.38 48040.70 2021-11-04 06:46:10.000 308 21215.70 424.65 43100.36 48040.74 2021-11-04 06:46:11.000 308 21215.69 424.85 43100.32 48040.70 2021-11-04 06:46:12.000 308 21215.66 425.08 43100.26 48040.68 2021-11-04 06:46:13.000 308 21215.65 425.31 43100.25 48040.64 2021-11-04 06:46:14.000 308 21215.62 425.54 43100.22 48040.59 2021-11-04 06:46:15.000 308 21215.61 425.82 43100.21 48040.56 2021-11-04 06:46:16.000 308 21215.51 426.06 43100.18 48040.51 2021-11-04 06:46:17.000 308 21215.38 426.29 43100.14 48040.50 2021-11-04 06:46:18.000 308 21215.25 426.49 43100.12 48040.46 2021-11-04 06:46:19.000 308 21215.14 426.73 43100.07 48040.35 2021-11-04 06:46:20.000 308 21215.03 426.89 43100.08 48040.30 2021-11-04 06:46:21.000 308 21214.89 427.03 43100.07 48040.22 2021-11-04 06:46:22.000 308 21214.73 427.14 43100.06 48040.09 2021-11-04 06:46:23.000 308 21214.59 427.17 43100.04 48040.06 2021-11-04 06:46:24.000 308 21214.42 427.26 43100.02 48039.99 2021-11-04 06:46:25.000 308 21214.30 427.36 43100.00 48039.93 2021-11-04 06:46:26.000 308 21214.21 427.47 43100.00 48039.84 2021-11-04 06:46:27.000 308 21214.20 427.57 43099.98 48039.80 2021-11-04 06:46:28.000 308 21214.16 427.67 43099.97 48039.74 2021-11-04 06:46:29.000 308 21214.10 427.76 43099.97 48039.73 2021-11-04 06:46:30.000 308 21214.14 427.88 43099.95 48039.68 2021-11-04 06:46:31.000 308 21214.17 428.02 43099.94 48039.74 2021-11-04 06:46:32.000 308 21214.27 428.15 43099.95 48039.74 2021-11-04 06:46:33.000 308 21214.40 428.30 43099.96 48039.80 2021-11-04 06:46:34.000 308 21214.60 428.45 43099.91 48039.85 2021-11-04 06:46:35.000 308 21214.81 428.56 43099.90 48039.92 2021-11-04 06:46:36.000 308 21214.96 428.65 43099.92 48040.02 2021-11-04 06:46:37.000 308 21215.19 428.71 43099.97 48040.06 2021-11-04 06:46:38.000 308 21215.47 428.71 43099.96 48040.17 2021-11-04 06:46:39.000 308 21215.73 428.68 43099.93 48040.29 2021-11-04 06:46:40.000 308 21215.99 428.65 43099.96 48040.44 2021-11-04 06:46:41.000 308 21216.28 428.67 43100.00 48040.54 2021-11-04 06:46:42.000 308 21216.53 428.74 43100.01 48040.70 2021-11-04 06:46:43.000 308 21216.61 428.86 43100.02 48040.81 2021-11-04 06:46:44.000 308 21216.57 428.94 43099.99 48040.85 2021-11-04 06:46:45.000 308 21216.53 428.98 43100.00 48040.82 2021-11-04 06:46:46.000 308 21216.43 429.07 43100.02 48040.81 2021-11-04 06:46:47.000 308 21216.38 429.13 43100.02 48040.77 2021-11-04 06:46:48.000 308 21216.34 429.10 43100.01 48040.79 2021-11-04 06:46:49.000 308 21216.20 429.05 43100.03 48040.77 2021-11-04 06:46:50.000 308 21216.06 428.94 43100.08 48040.74 2021-11-04 06:46:51.000 308 21215.85 428.79 43100.15 48040.65 2021-11-04 06:46:52.000 308 21215.74 428.63 43100.19 48040.61 2021-11-04 06:46:53.000 308 21215.60 428.46 43100.20 48040.61 2021-11-04 06:46:54.000 308 21215.43 428.31 43100.23 48040.63 2021-11-04 06:46:55.000 308 21215.24 428.15 43100.24 48040.58 2021-11-04 06:46:56.000 308 21215.09 427.98 43100.29 48040.48 2021-11-04 06:46:57.000 308 21215.01 427.79 43100.31 48040.41 2021-11-04 06:46:58.000 308 21214.92 427.56 43100.29 48040.39 2021-11-04 06:46:59.000 308 21214.81 427.45 43100.32 48040.38 2021-11-04 06:47:00.000 308 21214.75 427.38 43100.34 48040.33 2021-11-04 06:47:01.000 308 21214.73 427.31 43100.35 48040.31 2021-11-04 06:47:02.000 308 21214.63 427.28 43100.38 48040.34 2021-11-04 06:47:03.000 308 21214.52 427.29 43100.37 48040.27 2021-11-04 06:47:04.000 308 21214.52 427.34 43100.37 48040.29 2021-11-04 06:47:05.000 308 21214.48 427.47 43100.35 48040.27 2021-11-04 06:47:06.000 308 21214.43 427.63 43100.35 48040.21 2021-11-04 06:47:07.000 308 21214.47 427.81 43100.36 48040.21 2021-11-04 06:47:08.000 308 21214.49 428.00 43100.32 48040.22 2021-11-04 06:47:09.000 308 21214.47 428.16 43100.29 48040.17 2021-11-04 06:47:10.000 308 21214.43 428.37 43100.23 48040.14 2021-11-04 06:47:11.000 308 21214.35 428.64 43100.18 48040.12 2021-11-04 06:47:12.000 308 21214.19 428.90 43100.17 48040.01 2021-11-04 06:47:13.000 308 21214.06 429.12 43100.14 48039.94 2021-11-04 06:47:14.000 308 21213.98 429.37 43100.12 48039.86 2021-11-04 06:47:15.000 308 21213.84 429.64 43100.12 48039.82 2021-11-04 06:47:16.000 308 21213.63 429.93 43100.08 48039.78 2021-11-04 06:47:17.000 308 21213.38 430.18 43100.05 48039.62 2021-11-04 06:47:18.000 308 21213.18 430.37 43100.07 48039.50 2021-11-04 06:47:19.000 308 21212.97 430.57 43100.04 48039.39 2021-11-04 06:47:20.000 308 21212.63 430.84 43100.04 48039.30 2021-11-04 06:47:21.000 308 21212.33 431.09 43100.01 48039.11 2021-11-04 06:47:22.000 308 21212.17 431.27 43099.99 48038.98 2021-11-04 06:47:23.000 308 21211.91 431.44 43100.00 48038.86 2021-11-04 06:47:24.000 308 21211.70 431.57 43100.01 48038.77 2021-11-04 06:47:25.000 308 21211.57 431.67 43099.98 48038.67 2021-11-04 06:47:26.000 308 21211.51 431.71 43099.93 48038.59 2021-11-04 06:47:27.000 308 21211.50 431.74 43099.92 48038.56 2021-11-04 06:47:28.000 308 21211.47 431.80 43099.91 48038.51 2021-11-04 06:47:29.000 308 21211.37 431.86 43099.88 48038.49 2021-11-04 06:47:30.000 308 21211.33 431.84 43099.86 48038.43 2021-11-04 06:47:31.000 308 21211.35 431.78 43099.86 48038.40 2021-11-04 06:47:32.000 308 21211.44 431.67 43099.85 48038.46 2021-11-04 06:47:33.000 308 21211.53 431.57 43099.92 48038.48 2021-11-04 06:47:34.000 308 21211.65 431.46 43099.94 48038.55 2021-11-04 06:47:35.000 308 21211.82 431.40 43100.01 48038.65 2021-11-04 06:47:36.000 308 21211.97 431.31 43100.03 48038.74 2021-11-04 06:47:37.000 308 21212.01 431.27 43100.09 48038.84 2021-11-04 06:47:38.000 308 21212.00 431.28 43100.14 48038.90 2021-11-04 06:47:39.000 308 21212.05 431.35 43100.18 48038.96 2021-11-04 06:47:40.000 308 21212.04 431.44 43100.23 48039.02 2021-11-04 06:47:41.000 308 21212.02 431.49 43100.29 48039.02 2021-11-04 06:47:42.000 308 21211.94 431.64 43100.34 48039.11 2021-11-04 06:47:43.000 308 21211.79 431.84 43100.33 48039.07 2021-11-04 06:47:44.000 308 21211.67 432.06 43100.29 48039.03 2021-11-04 06:47:45.000 308 21211.56 432.32 43100.26 48038.97 2021-11-04 06:47:46.000 308 21211.34 432.68 43100.22 48038.86 2021-11-04 06:47:47.000 308 21211.03 433.00 43100.24 48038.81 2021-11-04 06:47:48.000 308 21210.72 433.29 43100.21 48038.60 2021-11-04 06:47:49.000 308 21210.51 433.62 43100.19 48038.47 2021-11-04 06:47:50.000 308 21210.33 433.92 43100.15 48038.34 2021-11-04 06:47:51.000 308 21210.17 434.19 43100.11 48038.24 2021-11-04 06:47:52.000 308 21210.03 434.47 43100.07 48038.10 2021-11-04 06:47:53.000 308 21209.89 434.72 43100.01 48038.04 2021-11-04 06:47:54.000 308 21209.83 434.89 43100.02 48037.93 2021-11-04 06:47:55.000 308 21209.82 435.04 43100.01 48037.94 2021-11-04 06:47:56.000 308 21209.80 435.17 43100.02 48037.89 2021-11-04 06:47:57.000 308 21209.82 435.31 43100.01 48037.88 2021-11-04 06:47:58.000 308 21209.86 435.50 43100.02 48037.92 2021-11-04 06:47:59.000 308 21209.94 435.69 43099.99 48037.88 2021-11-04 06:48:00.000 308 21210.14 435.91 43099.97 48037.94 2021-11-04 06:48:01.000 308 21210.30 436.17 43099.92 48037.97 2021-11-04 06:48:02.000 308 21210.44 436.43 43099.87 48038.06 2021-11-04 06:48:03.000 308 21210.57 436.64 43099.83 48038.07 2021-11-04 06:48:04.000 308 21210.81 436.80 43099.79 48038.11 2021-11-04 06:48:05.000 308 21211.04 437.02 43099.80 48038.18 2021-11-04 06:48:06.000 308 21211.16 437.31 43099.75 48038.27 2021-11-04 06:48:07.000 308 21211.23 437.57 43099.70 48038.25 2021-11-04 06:48:08.000 308 21211.33 437.87 43099.66 48038.33 2021-11-04 06:48:09.000 308 21211.45 438.21 43099.67 48038.32 2021-11-04 06:48:10.000 308 21211.54 438.58 43099.59 48038.35 2021-11-04 06:48:11.000 308 21211.67 438.93 43099.59 48038.39 2021-11-04 06:48:12.000 308 21211.77 439.27 43099.55 48038.39 2021-11-04 06:48:13.000 308 21211.87 439.63 43099.55 48038.43 2021-11-04 06:48:14.000 308 21212.04 439.98 43099.52 48038.46 2021-11-04 06:48:15.000 308 21212.17 440.36 43099.48 48038.49 2021-11-04 06:48:16.000 308 21212.25 440.63 43099.47 48038.50 2021-11-04 06:48:17.000 308 21212.34 440.88 43099.42 48038.57 2021-11-04 06:48:18.000 308 21212.45 441.20 43099.35 48038.62 2021-11-04 06:48:19.000 308 21212.66 441.46 43099.32 48038.59 2021-11-04 06:48:20.000 308 21212.81 441.60 43099.27 48038.63 2021-11-04 06:48:21.000 308 21212.99 441.74 43099.23 48038.66 2021-11-04 06:48:22.000 308 21213.20 441.85 43099.20 48038.72 2021-11-04 06:48:23.000 308 21213.44 441.94 43099.20 48038.80 2021-11-04 06:48:24.000 308 21213.72 442.03 43099.19 48038.91 2021-11-04 06:48:25.000 308 21213.95 442.16 43099.18 48038.99 2021-11-04 06:48:26.000 308 21214.15 442.29 43099.16 48039.12 2021-11-04 06:48:27.000 308 21214.38 442.40 43099.17 48039.19 2021-11-04 06:48:28.000 308 21214.54 442.57 43099.16 48039.26 2021-11-04 06:48:29.000 308 21214.66 442.77 43099.15 48039.31 2021-11-04 06:48:30.000 308 21214.78 442.94 43099.16 48039.39 2021-11-04 06:48:31.000 308 21214.72 443.11 43099.18 48039.44 2021-11-04 06:48:32.000 308 21214.73 443.27 43099.17 48039.40 2021-11-04 06:48:33.000 308 21214.74 443.42 43099.18 48039.38 2021-11-04 06:48:34.000 308 21214.70 443.54 43099.20 48039.40 2021-11-04 06:48:35.000 308 21214.62 443.64 43099.19 48039.41 2021-11-04 06:48:36.000 308 21214.51 443.73 43099.16 48039.38 2021-11-04 06:48:37.000 308 21214.51 443.79 43099.16 48039.31 2021-11-04 06:48:38.000 308 21214.48 443.81 43099.15 48039.27 2021-11-04 06:48:39.000 308 21214.35 443.84 43099.14 48039.24 2021-11-04 06:48:40.000 308 21214.19 443.84 43099.12 48039.18 2021-11-04 06:48:41.000 308 21214.09 443.76 43099.14 48039.08 2021-11-04 06:48:42.000 308 21214.02 443.64 43099.21 48039.10 2021-11-04 06:48:43.000 308 21214.00 443.47 43099.20 48039.06 2021-11-04 06:48:44.000 308 21214.02 443.22 43099.25 48039.04 2021-11-04 06:48:45.000 308 21214.11 442.95 43099.29 48039.14 2021-11-04 06:48:46.000 308 21214.19 442.69 43099.34 48039.15 2021-11-04 06:48:47.000 308 21214.24 442.38 43099.44 48039.24 2021-11-04 06:48:48.000 308 21214.27 442.15 43099.47 48039.34 2021-11-04 06:48:49.000 308 21214.33 441.88 43099.55 48039.44 2021-11-04 06:48:50.000 308 21214.39 441.65 43099.61 48039.53 2021-11-04 06:48:51.000 308 21214.44 441.46 43099.70 48039.63 2021-11-04 06:48:52.000 308 21214.58 441.31 43099.75 48039.64 2021-11-04 06:48:53.000 308 21214.73 441.14 43099.76 48039.78 2021-11-04 06:48:54.000 308 21214.93 441.00 43099.80 48039.87 2021-11-04 06:48:55.000 308 21215.17 440.92 43099.82 48040.01 2021-11-04 06:48:56.000 308 21215.39 440.83 43099.82 48040.08 2021-11-04 06:48:57.000 308 21215.60 440.79 43099.81 48040.25 2021-11-04 06:48:58.000 308 21215.73 440.75 43099.81 48040.33 2021-11-04 06:48:59.000 308 21215.86 440.75 43099.80 48040.33 2021-11-04 06:49:00.000 308 21215.99 440.74 43099.79 48040.43 2021-11-04 06:49:01.000 308 21216.14 440.73 43099.80 48040.50 2021-11-04 06:49:02.000 308 21216.25 440.76 43099.83 48040.57 2021-11-04 06:49:03.000 308 21216.38 440.82 43099.85 48040.62 2021-11-04 06:49:04.000 308 21216.39 440.92 43099.81 48040.74 2021-11-04 06:49:05.000 308 21216.47 441.01 43099.81 48040.72 2021-11-04 06:49:06.000 308 21216.51 441.12 43099.82 48040.75 2021-11-04 06:49:07.000 308 21216.49 441.27 43099.79 48040.78 2021-11-04 06:49:08.000 308 21216.47 441.41 43099.78 48040.75 2021-11-04 06:49:09.000 308 21216.41 441.55 43099.80 48040.73 2021-11-04 06:49:10.000 308 21216.27 441.66 43099.79 48040.70 2021-11-04 06:49:11.000 308 21216.13 441.81 43099.77 48040.65 2021-11-04 06:49:12.000 308 21216.01 441.88 43099.73 48040.54 2021-11-04 06:49:13.000 308 21215.89 441.92 43099.73 48040.51 2021-11-04 06:49:14.000 308 21215.77 441.95 43099.73 48040.45 2021-11-04 06:49:15.000 308 21215.74 441.96 43099.73 48040.37 2021-11-04 06:49:16.000 308 21215.75 441.97 43099.70 48040.38 2021-11-04 06:49:17.000 308 21215.79 442.00 43099.68 48040.36 2021-11-04 06:49:18.000 308 21215.85 442.05 43099.63 48040.35 2021-11-04 06:49:19.000 308 21215.92 442.11 43099.62 48040.34 2021-11-04 06:49:20.000 308 21215.97 442.20 43099.56 48040.35 2021-11-04 06:49:21.000 308 21216.04 442.31 43099.62 48040.37 2021-11-04 06:49:22.000 308 21216.10 442.45 43099.63 48040.40 2021-11-04 06:49:23.000 308 21216.24 442.57 43099.62 48040.43 2021-11-04 06:49:24.000 308 21216.41 442.63 43099.60 48040.46 2021-11-04 06:49:25.000 308 21216.54 442.73 43099.63 48040.53 2021-11-04 06:49:26.000 308 21216.72 442.88 43099.61 48040.64 2021-11-04 06:49:27.000 308 21216.79 443.02 43099.61 48040.65 2021-11-04 06:49:28.000 308 21216.83 443.16 43099.61 48040.75 2021-11-04 06:49:29.000 308 21216.89 443.31 43099.58 48040.73 2021-11-04 06:49:30.000 308 21216.92 443.47 43099.59 48040.74 2021-11-04 06:49:31.000 308 21216.93 443.59 43099.58 48040.76 2021-11-04 06:49:32.000 308 21216.98 443.71 43099.56 48040.80 2021-11-04 06:49:33.000 308 21217.03 443.76 43099.57 48040.76 2021-11-04 06:49:34.000 308 21217.04 443.79 43099.58 48040.81 2021-11-04 06:49:35.000 308 21216.98 443.88 43099.60 48040.81 2021-11-04 06:49:36.000 308 21217.00 443.95 43099.61 48040.84 2021-11-04 06:49:37.000 308 21216.92 444.03 43099.66 48040.87 2021-11-04 06:49:38.000 308 21216.83 444.08 43099.69 48040.86 2021-11-04 06:49:39.000 308 21216.68 444.13 43099.74 48040.80 2021-11-04 06:49:40.000 308 21216.48 444.17 43099.76 48040.77 2021-11-04 06:49:41.000 308 21216.22 444.32 43099.82 48040.71 2021-11-04 06:49:42.000 308 21215.95 444.46 43099.81 48040.61 2021-11-04 06:49:43.000 308 21215.69 444.63 43099.80 48040.50 2021-11-04 06:49:44.000 308 21215.45 444.78 43099.81 48040.42 2021-11-04 06:49:45.000 308 21215.21 444.87 43099.81 48040.27 2021-11-04 06:49:46.000 308 21215.05 444.87 43099.76 48040.21 2021-11-04 06:49:47.000 308 21214.88 444.88 43099.73 48040.11 2021-11-04 06:49:48.000 308 21214.72 444.78 43099.76 48040.02 2021-11-04 06:49:49.000 308 21214.55 444.71 43099.81 48039.94 2021-11-04 06:49:50.000 308 21214.48 444.57 43099.81 48039.88 2021-11-04 06:49:51.000 308 21214.45 444.42 43099.85 48039.91 2021-11-04 06:49:52.000 308 21214.41 444.32 43099.88 48039.92 2021-11-04 06:49:53.000 308 21214.40 444.25 43099.92 48039.94 2021-11-04 06:49:54.000 308 21214.38 444.17 43099.95 48039.94 2021-11-04 06:49:55.000 308 21214.36 444.05 43100.00 48039.94 2021-11-04 06:49:56.000 308 21214.34 443.93 43100.04 48039.94 2021-11-04 06:49:57.000 308 21214.33 443.78 43100.11 48040.00 2021-11-04 06:49:58.000 308 21214.34 443.65 43100.11 48040.06 2021-11-04 06:49:59.000 308 21214.37 443.50 43100.18 48040.10 2021-11-04 06:50:00.000 308 21214.38 443.33 43100.21 48040.12 2021-11-04 06:50:01.000 308 21214.40 443.23 43100.26 48040.20 2021-11-04 06:50:02.000 308 21214.45 443.08 43100.30 48040.24 2021-11-04 06:50:03.000 308 21214.45 442.94 43100.35 48040.29 2021-11-04 06:50:04.000 308 21214.42 442.83 43100.41 48040.35 2021-11-04 06:50:05.000 308 21214.37 442.75 43100.47 48040.31 2021-11-04 06:50:06.000 308 21214.41 442.65 43100.50 48040.39 2021-11-04 06:50:07.000 308 21214.39 442.51 43100.54 48040.39 2021-11-04 06:50:08.000 308 21214.37 442.42 43100.58 48040.49 2021-11-04 06:50:09.000 308 21214.37 442.33 43100.65 48040.50 2021-11-04 06:50:10.000 308 21214.33 442.31 43100.69 48040.56 2021-11-04 06:50:11.000 308 21214.27 442.35 43100.68 48040.56 2021-11-04 06:50:12.000 308 21214.27 442.37 43100.72 48040.59 2021-11-04 06:50:13.000 308 21214.22 442.38 43100.77 48040.61 2021-11-04 06:50:14.000 308 21214.12 442.42 43100.80 48040.59 2021-11-04 06:50:15.000 308 21214.03 442.49 43100.82 48040.59 2021-11-04 06:50:16.000 308 21213.96 442.61 43100.84 48040.60 2021-11-04 06:50:17.000 308 21213.88 442.76 43100.85 48040.56 2021-11-04 06:50:18.000 308 21213.78 442.91 43100.90 48040.53 2021-11-04 06:50:19.000 308 21213.71 443.10 43100.91 48040.51 2021-11-04 06:50:20.000 308 21213.74 443.29 43100.84 48040.44 2021-11-04 06:50:21.000 308 21213.76 443.51 43100.80 48040.46 2021-11-04 06:50:22.000 308 21213.87 443.66 43100.77 48040.44 2021-11-04 06:50:23.000 308 21214.03 443.75 43100.80 48040.50 2021-11-04 06:50:24.000 308 21214.18 443.85 43100.77 48040.54 2021-11-04 06:50:25.000 308 21214.32 443.96 43100.72 48040.61 2021-11-04 06:50:26.000 308 21214.36 444.11 43100.72 48040.60 2021-11-04 06:50:27.000 308 21214.37 444.27 43100.65 48040.64 2021-11-04 06:50:28.000 308 21214.37 444.43 43100.64 48040.61 2021-11-04 06:50:29.000 308 21214.46 444.51 43100.62 48040.62 2021-11-04 06:50:30.000 308 21214.57 444.55 43100.61 48040.62 2021-11-04 06:50:31.000 308 21214.71 444.56 43100.55 48040.70 2021-11-04 06:50:32.000 308 21214.80 444.57 43100.59 48040.73 2021-11-04 06:50:33.000 308 21214.86 444.61 43100.58 48040.74 2021-11-04 06:50:34.000 308 21214.91 444.69 43100.58 48040.77 2021-11-04 06:50:35.000 308 21214.91 444.82 43100.57 48040.78 2021-11-04 06:50:36.000 308 21214.91 444.95 43100.55 48040.77 2021-11-04 06:50:37.000 308 21214.89 445.11 43100.55 48040.75 2021-11-04 06:50:38.000 308 21214.89 445.28 43100.53 48040.76 2021-11-04 06:50:39.000 308 21214.99 445.35 43100.51 48040.70 2021-11-04 06:50:40.000 308 21215.10 445.50 43100.47 48040.74 2021-11-04 06:50:41.000 308 21215.23 445.68 43100.44 48040.80 2021-11-04 06:50:42.000 308 21215.38 445.83 43100.44 48040.84 2021-11-04 06:50:43.000 308 21215.51 445.92 43100.42 48040.83 2021-11-04 06:50:44.000 308 21215.53 445.95 43100.40 48040.89 2021-11-04 06:50:45.000 308 21215.54 446.00 43100.35 48040.87 2021-11-04 06:50:46.000 308 21215.51 446.07 43100.31 48040.84 2021-11-04 06:50:47.000 308 21215.46 446.11 43100.30 48040.83 2021-11-04 06:50:48.000 308 21215.42 446.10 43100.32 48040.79 2021-11-04 06:50:49.000 308 21215.39 446.06 43100.30 48040.77 2021-11-04 06:50:50.000 308 21215.37 445.98 43100.30 48040.72 2021-11-04 06:50:51.000 308 21215.39 445.96 43100.28 48040.73 2021-11-04 06:50:52.000 308 21215.40 445.88 43100.25 48040.69 2021-11-04 06:50:53.000 308 21215.43 445.74 43100.25 48040.71 2021-11-04 06:50:54.000 308 21215.34 445.59 43100.26 48040.69 2021-11-04 06:50:55.000 308 21215.22 445.44 43100.30 48040.69 2021-11-04 06:50:56.000 308 21215.10 445.32 43100.35 48040.68 2021-11-04 06:50:57.000 308 21215.03 445.14 43100.37 48040.65 2021-11-04 06:50:58.000 308 21215.01 444.93 43100.40 48040.65 2021-11-04 06:50:59.000 308 21214.98 444.72 43100.49 48040.68 2021-11-04 06:51:00.000 308 21214.98 444.54 43100.55 48040.70 2021-11-04 06:51:01.000 308 21214.95 444.39 43100.59 48040.76 2021-11-04 06:51:02.000 308 21214.90 444.26 43100.64 48040.76 2021-11-04 06:51:03.000 308 21214.84 444.15 43100.69 48040.83 2021-11-04 06:51:04.000 308 21214.79 444.10 43100.73 48040.83 2021-11-04 06:51:05.000 308 21214.77 444.02 43100.75 48040.77 2021-11-04 06:51:06.000 308 21214.78 443.84 43100.78 48040.84 2021-11-04 06:51:07.000 308 21214.74 443.66 43100.81 48040.86 2021-11-04 06:51:08.000 308 21214.66 443.58 43100.84 48040.85 2021-11-04 06:51:09.000 308 21214.65 443.50 43100.86 48040.84 2021-11-04 06:51:10.000 308 21214.69 443.42 43100.92 48040.89 2021-11-04 06:51:11.000 308 21214.68 443.35 43100.91 48040.94 2021-11-04 06:51:12.000 308 21214.64 443.26 43100.96 48040.91 2021-11-04 06:51:13.000 308 21214.59 443.13 43100.99 48040.97 2021-11-04 06:51:14.000 308 21214.49 443.06 43101.04 48040.92 2021-11-04 06:51:15.000 308 21214.35 443.01 43101.05 48040.92 2021-11-04 06:51:16.000 308 21214.27 442.93 43101.06 48040.89 2021-11-04 06:51:17.000 308 21214.23 442.81 43101.07 48040.86 2021-11-04 06:51:18.000 308 21214.24 442.60 43101.12 48040.84 2021-11-04 06:51:19.000 308 21214.26 442.45 43101.16 48040.86 2021-11-04 06:51:20.000 308 21214.30 442.30 43101.18 48040.89 2021-11-04 06:51:21.000 308 21214.36 442.23 43101.21 48040.99 2021-11-04 06:51:22.000 308 21214.41 442.20 43101.22 48041.06 2021-11-04 06:51:23.000 308 21214.51 442.15 43101.27 48041.09 2021-11-04 06:51:24.000 308 21214.59 442.14 43101.25 48041.13 2021-11-04 06:51:25.000 308 21214.65 442.09 43101.27 48041.22 2021-11-04 06:51:26.000 308 21214.73 441.99 43101.30 48041.23 2021-11-04 06:51:27.000 308 21214.82 441.86 43101.33 48041.30 2021-11-04 06:51:28.000 308 21214.97 441.69 43101.35 48041.36 2021-11-04 06:51:29.000 308 21215.21 441.53 43101.36 48041.48 2021-11-04 06:51:30.000 308 21215.42 441.40 43101.40 48041.58 2021-11-04 06:51:31.000 308 21215.59 441.42 43101.42 48041.67 2021-11-04 06:51:32.000 308 21215.73 441.51 43101.42 48041.78 2021-11-04 06:51:33.000 308 21215.86 441.63 43101.43 48041.84 2021-11-04 06:51:34.000 308 21215.95 441.73 43101.40 48041.87 2021-11-04 06:51:35.000 308 21216.03 441.83 43101.40 48041.90 2021-11-04 06:51:36.000 308 21216.12 441.94 43101.37 48041.95 2021-11-04 06:51:37.000 308 21216.18 442.04 43101.34 48041.98 2021-11-04 06:51:38.000 308 21216.17 442.15 43101.34 48041.99 2021-11-04 06:51:39.000 308 21216.13 442.29 43101.29 48041.93 2021-11-04 06:51:40.000 308 21216.03 442.38 43101.27 48041.88 2021-11-04 06:51:41.000 308 21215.93 442.45 43101.25 48041.83 2021-11-04 06:51:42.000 308 21215.82 442.55 43101.19 48041.70 2021-11-04 06:51:43.000 308 21215.71 442.64 43101.13 48041.67 2021-11-04 06:51:44.000 308 21215.66 442.67 43101.13 48041.61 2021-11-04 06:51:45.000 308 21215.56 442.70 43101.13 48041.55 2021-11-04 06:51:46.000 308 21215.39 442.74 43101.10 48041.45 2021-11-04 06:51:47.000 308 21215.25 442.81 43101.05 48041.42 2021-11-04 06:51:48.000 308 21215.06 442.90 43101.07 48041.31 2021-11-04 06:51:49.000 308 21214.93 442.98 43101.04 48041.27 2021-11-04 06:51:50.000 308 21214.85 443.06 43101.02 48041.16 2021-11-04 06:51:51.000 308 21214.73 443.16 43100.99 48041.07 2021-11-04 06:51:52.000 308 21214.60 443.26 43100.97 48041.00 2021-11-04 06:51:53.000 308 21214.53 443.35 43100.97 48040.91 2021-11-04 06:51:54.000 308 21214.49 443.46 43100.93 48040.88 2021-11-04 06:51:55.000 308 21214.52 443.54 43100.92 48040.91 2021-11-04 06:51:56.000 308 21214.55 443.64 43100.91 48040.86 2021-11-04 06:51:57.000 308 21214.56 443.72 43100.91 48040.86 2021-11-04 06:51:58.000 308 21214.60 443.79 43100.90 48040.88 2021-11-04 06:51:59.000 308 21214.58 443.87 43100.88 48040.86 2021-11-04 06:52:00.000 308 21214.59 443.92 43100.87 48040.85 2021-11-04 06:52:01.000 308 21214.62 443.90 43100.85 48040.85 2021-11-04 06:52:02.000 308 21214.64 443.85 43100.83 48040.89 2021-11-04 06:52:03.000 308 21214.65 443.73 43100.84 48040.85 2021-11-04 06:52:04.000 308 21214.66 443.60 43100.85 48040.90 2021-11-04 06:52:05.000 308 21214.73 443.44 43100.89 48040.90 2021-11-04 06:52:06.000 308 21214.78 443.29 43100.94 48040.96 2021-11-04 06:52:07.000 308 21214.81 443.16 43100.96 48040.98 2021-11-04 06:52:08.000 308 21214.85 443.01 43100.97 48041.02 2021-11-04 06:52:09.000 308 21214.84 442.88 43100.99 48041.04 2021-11-04 06:52:10.000 308 21214.84 442.74 43101.04 48041.06 2021-11-04 06:52:11.000 308 21214.83 442.65 43101.04 48041.06 2021-11-04 06:52:12.000 308 21214.81 442.51 43101.05 48041.13 2021-11-04 06:52:13.000 308 21214.79 442.40 43101.10 48041.09 2021-11-04 06:52:14.000 308 21214.85 442.28 43101.14 48041.12 2021-11-04 06:52:15.000 308 21214.91 442.14 43101.14 48041.17 2021-11-04 06:52:16.000 308 21215.02 441.96 43101.19 48041.23 2021-11-04 06:52:17.000 308 21215.06 441.87 43101.22 48041.26 2021-11-04 06:52:18.000 308 21215.03 441.79 43101.21 48041.33 2021-11-04 06:52:19.000 308 21215.03 441.69 43101.27 48041.36 2021-11-04 06:52:20.000 308 21215.03 441.60 43101.27 48041.37 2021-11-04 06:52:21.000 308 21215.07 441.44 43101.31 48041.39 2021-11-04 06:52:22.000 308 21215.05 441.32 43101.34 48041.43 2021-11-04 06:52:23.000 308 21215.05 441.19 43101.39 48041.46 2021-11-04 06:52:24.000 308 21215.10 441.03 43101.41 48041.48 2021-11-04 06:52:25.000 308 21215.14 440.87 43101.43 48041.53 2021-11-04 06:52:26.000 308 21215.11 440.77 43101.47 48041.57 2021-11-04 06:52:27.000 308 21215.02 440.65 43101.49 48041.59 2021-11-04 06:52:28.000 308 21214.88 440.55 43101.50 48041.59 2021-11-04 06:52:29.000 308 21214.70 440.45 43101.53 48041.54 2021-11-04 06:52:30.000 308 21214.53 440.39 43101.57 48041.47 2021-11-04 06:52:31.000 308 21214.34 440.32 43101.56 48041.35 2021-11-04 06:52:32.000 308 21214.15 440.22 43101.60 48041.33 2021-11-04 06:52:33.000 308 21213.95 440.10 43101.64 48041.27 2021-11-04 06:52:34.000 308 21213.79 440.02 43101.67 48041.19 2021-11-04 06:52:35.000 308 21213.58 439.92 43101.70 48041.18 2021-11-04 06:52:36.000 308 21213.34 439.93 43101.75 48041.11 2021-11-04 06:52:37.000 308 21213.20 439.91 43101.75 48041.05 2021-11-04 06:52:38.000 308 21213.10 439.85 43101.76 48040.95 2021-11-04 06:52:39.000 308 21213.03 439.77 43101.79 48040.94 2021-11-04 06:52:40.000 308 21212.91 439.67 43101.80 48040.92 2021-11-04 06:52:41.000 308 21212.83 439.58 43101.84 48040.92 2021-11-04 06:52:42.000 308 21212.81 439.42 43101.89 48040.92 2021-11-04 06:52:43.000 308 21212.86 439.26 43101.87 48040.90 2021-11-04 06:52:44.000 308 21212.95 439.12 43101.91 48040.99 2021-11-04 06:52:45.000 308 21213.01 439.05 43101.90 48040.97 2021-11-04 06:52:46.000 308 21213.08 438.96 43101.91 48041.03 2021-11-04 06:52:47.000 308 21213.15 438.88 43101.92 48041.06 2021-11-04 06:52:48.000 308 21213.17 438.82 43101.98 48041.16 2021-11-04 06:52:49.000 308 21213.19 438.74 43101.99 48041.16 2021-11-04 06:52:50.000 308 21213.15 438.65 43102.03 48041.13 2021-11-04 06:52:51.000 308 21213.11 438.53 43102.05 48041.17 2021-11-04 06:52:52.000 308 21213.04 438.42 43102.04 48041.15 2021-11-04 06:52:53.000 308 21212.98 438.32 43102.08 48041.15 2021-11-04 06:52:54.000 308 21212.97 438.24 43102.11 48041.15 2021-11-04 06:52:55.000 308 21212.93 438.19 43102.14 48041.19 2021-11-04 06:52:56.000 308 21212.86 438.17 43102.19 48041.13 2021-11-04 06:52:57.000 308 21212.72 438.15 43102.19 48041.14 2021-11-04 06:52:58.000 308 21212.56 438.21 43102.23 48041.16 2021-11-04 06:52:59.000 308 21212.41 438.31 43102.26 48041.14 2021-11-04 06:53:00.000 308 21212.33 438.41 43102.28 48041.09 2021-11-04 06:53:01.000 308 21212.21 438.57 43102.29 48041.06 2021-11-04 06:53:02.000 308 21212.06 438.79 43102.28 48041.00 2021-11-04 06:53:03.000 308 21211.90 439.06 43102.26 48040.92 2021-11-04 06:53:04.000 308 21211.67 439.38 43102.24 48040.86 2021-11-04 06:53:05.000 308 21211.47 439.68 43102.24 48040.74 2021-11-04 06:53:06.000 308 21211.34 439.94 43102.21 48040.67 2021-11-04 06:53:07.000 308 21211.25 440.12 43102.17 48040.55 2021-11-04 06:53:08.000 308 21211.19 440.23 43102.14 48040.49 2021-11-04 06:53:09.000 308 21211.11 440.30 43102.12 48040.44 2021-11-04 06:53:10.000 308 21211.00 440.40 43102.11 48040.42 2021-11-04 06:53:11.000 308 21210.90 440.53 43102.09 48040.33 2021-11-04 06:53:12.000 308 21210.82 440.67 43102.06 48040.28 2021-11-04 06:53:13.000 308 21210.83 440.75 43102.03 48040.21 2021-11-04 06:53:14.000 308 21210.85 440.79 43102.01 48040.24 2021-11-04 06:53:15.000 308 21210.85 440.78 43102.00 48040.22 2021-11-04 06:53:16.000 308 21210.89 440.79 43101.96 48040.18 2021-11-04 06:53:17.000 308 21210.91 440.82 43101.96 48040.14 2021-11-04 06:53:18.000 308 21211.01 440.88 43101.97 48040.17 2021-11-04 06:53:19.000 308 21211.05 440.98 43101.94 48040.19 2021-11-04 06:53:20.000 308 21211.12 441.05 43101.95 48040.23 2021-11-04 06:53:21.000 308 21211.19 441.14 43101.93 48040.31 2021-11-04 06:53:22.000 308 21211.24 441.22 43101.94 48040.30 2021-11-04 06:53:23.000 308 21211.31 441.31 43101.93 48040.33 2021-11-04 06:53:24.000 308 21211.37 441.38 43101.94 48040.31 2021-11-04 06:53:25.000 308 21211.38 441.49 43101.92 48040.34 2021-11-04 06:53:26.000 308 21211.29 441.61 43101.93 48040.31 2021-11-04 06:53:27.000 308 21211.16 441.74 43101.90 48040.26 2021-11-04 06:53:28.000 308 21211.06 441.88 43101.89 48040.27 2021-11-04 06:53:29.000 308 21211.00 442.04 43101.87 48040.20 2021-11-04 06:53:30.000 308 21210.98 442.14 43101.82 48040.09 2021-11-04 06:53:31.000 308 21210.96 442.29 43101.79 48040.07 2021-11-04 06:53:32.000 308 21210.96 442.34 43101.77 48040.06 2021-11-04 06:53:33.000 308 21211.02 442.37 43101.72 48039.97 2021-11-04 06:53:34.000 308 21211.12 442.39 43101.73 48039.99 2021-11-04 06:53:35.000 308 21211.26 442.44 43101.74 48040.06 2021-11-04 06:53:36.000 308 21211.39 442.51 43101.70 48040.10 2021-11-04 06:53:37.000 308 21211.42 442.59 43101.72 48040.15 2021-11-04 06:53:38.000 308 21211.39 442.69 43101.73 48040.21 2021-11-04 06:53:39.000 308 21211.37 442.79 43101.73 48040.19 2021-11-04 06:53:40.000 308 21211.30 442.90 43101.70 48040.09 2021-11-04 06:53:41.000 308 21211.23 443.00 43101.69 48040.10 2021-11-04 06:53:42.000 308 21211.17 443.11 43101.66 48040.05 2021-11-04 06:53:43.000 308 21211.14 443.08 43101.65 48040.00 2021-11-04 06:53:44.000 308 21211.17 443.02 43101.63 48039.98 2021-11-04 06:53:45.000 308 21211.07 442.89 43101.69 48040.02 2021-11-04 06:53:46.000 308 21210.90 442.82 43101.70 48039.98 2021-11-04 06:53:47.000 308 21210.73 442.78 43101.76 48039.93 2021-11-04 06:53:48.000 308 21210.55 442.72 43101.78 48039.93 2021-11-04 06:53:49.000 308 21210.33 442.67 43101.81 48039.79 2021-11-04 06:53:50.000 308 21210.11 442.67 43101.81 48039.79 2021-11-04 06:53:51.000 308 21209.84 442.68 43101.82 48039.66 2021-11-04 06:53:52.000 308 21209.60 442.70 43101.84 48039.54 2021-11-04 06:53:53.000 308 21209.39 442.68 43101.86 48039.49 2021-11-04 06:53:54.000 308 21209.22 442.57 43101.89 48039.46 2021-11-04 06:53:55.000 308 21209.05 442.45 43101.92 48039.35 2021-11-04 06:53:56.000 308 21208.92 442.43 43101.93 48039.31 2021-11-04 06:53:57.000 308 21208.88 442.41 43101.94 48039.29 2021-11-04 06:53:58.000 308 21208.92 442.37 43101.94 48039.28 2021-11-04 06:53:59.000 308 21209.02 442.29 43101.97 48039.29 2021-11-04 06:54:00.000 308 21209.11 442.19 43101.97 48039.36 2021-11-04 06:54:01.000 308 21209.11 442.09 43101.98 48039.38 2021-11-04 06:54:02.000 308 21209.11 442.03 43102.01 48039.40 2021-11-04 06:54:03.000 308 21209.13 442.01 43102.04 48039.40 2021-11-04 06:54:04.000 308 21209.10 442.00 43102.10 48039.39 2021-11-04 06:54:05.000 308 21209.05 442.03 43102.07 48039.44 2021-11-04 06:54:06.000 308 21209.03 442.01 43102.08 48039.41 2021-11-04 06:54:07.000 308 21208.98 441.98 43102.13 48039.41 2021-11-04 06:54:08.000 308 21208.94 441.90 43102.15 48039.41 2021-11-04 06:54:09.000 308 21208.89 441.82 43102.12 48039.39 2021-11-04 06:54:10.000 308 21208.80 441.76 43102.12 48039.44 2021-11-04 06:54:11.000 308 21208.68 441.75 43102.16 48039.34 2021-11-04 06:54:12.000 308 21208.58 441.80 43102.14 48039.31 2021-11-04 06:54:13.000 308 21208.47 441.90 43102.14 48039.31 2021-11-04 06:54:14.000 308 21208.37 441.98 43102.13 48039.19 2021-11-04 06:54:15.000 308 21208.20 442.10 43102.13 48039.09 2021-11-04 06:54:16.000 308 21207.98 442.25 43102.09 48039.08 2021-11-04 06:54:17.000 308 21207.81 442.37 43102.07 48038.92 2021-11-04 06:54:18.000 308 21207.74 442.46 43102.03 48038.90 2021-11-04 06:54:19.000 308 21207.76 442.45 43102.02 48038.82 2021-11-04 06:54:20.000 308 21207.80 442.42 43101.98 48038.79 2021-11-04 06:54:21.000 308 21207.80 442.43 43101.96 48038.84 2021-11-04 06:54:22.000 308 21207.79 442.49 43101.94 48038.79 2021-11-04 06:54:23.000 308 21207.77 442.57 43101.92 48038.74 2021-11-04 06:54:24.000 308 21207.82 442.68 43101.89 48038.73 2021-11-04 06:54:25.000 308 21207.86 442.77 43101.86 48038.71 2021-11-04 06:54:26.000 308 21207.94 442.85 43101.82 48038.72 2021-11-04 06:54:27.000 308 21208.00 442.91 43101.82 48038.76 2021-11-04 06:54:28.000 308 21208.07 442.96 43101.78 48038.71 2021-11-04 06:54:29.000 308 21208.18 443.01 43101.74 48038.76 2021-11-04 06:54:30.000 308 21208.21 443.11 43101.75 48038.76 2021-11-04 06:54:31.000 308 21208.17 443.22 43101.71 48038.77 2021-11-04 06:54:32.000 308 21208.18 443.32 43101.67 48038.71 2021-11-04 06:54:33.000 308 21208.22 443.39 43101.69 48038.72 2021-11-04 06:54:34.000 308 21208.26 443.45 43101.66 48038.72 2021-11-04 06:54:35.000 308 21208.33 443.47 43101.67 48038.70 2021-11-04 06:54:36.000 308 21208.35 443.46 43101.66 48038.74 2021-11-04 06:54:37.000 308 21208.35 443.48 43101.64 48038.77 2021-11-04 06:54:38.000 308 21208.36 443.50 43101.65 48038.75 2021-11-04 06:54:39.000 308 21208.43 443.46 43101.66 48038.74 2021-11-04 06:54:40.000 308 21208.45 443.44 43101.65 48038.77 2021-11-04 06:54:41.000 308 21208.49 443.46 43101.68 48038.82 2021-11-04 06:54:42.000 308 21208.50 443.50 43101.73 48038.85 2021-11-04 06:54:43.000 308 21208.48 443.49 43101.76 48038.86 2021-11-04 06:54:44.000 308 21208.43 443.53 43101.75 48038.89 2021-11-04 06:54:45.000 308 21208.35 443.62 43101.76 48038.88 2021-11-04 06:54:46.000 308 21208.32 443.67 43101.72 48038.83 2021-11-04 06:54:47.000 308 21208.31 443.72 43101.70 48038.84 2021-11-04 06:54:48.000 308 21208.32 443.75 43101.70 48038.81 2021-11-04 06:54:49.000 308 21208.37 443.77 43101.71 48038.78 2021-11-04 06:54:50.000 308 21208.42 443.79 43101.72 48038.85 2021-11-04 06:54:51.000 308 21208.53 443.78 43101.72 48038.85 2021-11-04 06:54:52.000 308 21208.62 443.80 43101.77 48038.93 2021-11-04 06:54:53.000 308 21208.71 443.86 43101.72 48038.90 2021-11-04 06:54:54.000 308 21208.83 443.95 43101.72 48039.01 2021-11-04 06:54:55.000 308 21208.89 444.02 43101.70 48039.02 2021-11-04 06:54:56.000 308 21208.99 444.16 43101.65 48039.06 2021-11-04 06:54:57.000 308 21209.04 444.29 43101.62 48039.05 2021-11-04 06:54:58.000 308 21209.07 444.47 43101.62 48039.09 2021-11-04 06:54:59.000 308 21209.04 444.68 43101.62 48039.06 2021-11-04 06:55:00.000 308 21208.99 444.85 43101.62 48039.09 2021-11-04 06:55:01.000 308 21209.00 444.98 43101.62 48039.04 2021-11-04 06:55:02.000 308 21208.99 445.11 43101.64 48039.00 2021-11-04 06:55:03.000 308 21208.99 445.21 43101.61 48039.01 2021-11-04 06:55:04.000 308 21209.00 445.26 43101.56 48039.00 2021-11-04 06:55:05.000 308 21209.03 445.32 43101.54 48039.02 2021-11-04 06:55:06.000 308 21209.08 445.31 43101.55 48039.01 2021-11-04 06:55:07.000 308 21209.16 445.36 43101.52 48039.02 2021-11-04 06:55:08.000 308 21209.23 445.41 43101.52 48039.01 2021-11-04 06:55:09.000 308 21209.36 445.44 43101.48 48039.05 2021-11-04 06:55:10.000 308 21209.48 445.45 43101.49 48039.07 2021-11-04 06:55:11.000 308 21209.59 445.42 43101.51 48039.07 2021-11-04 06:55:12.000 308 21209.60 445.44 43101.47 48039.18 2021-11-04 06:55:13.000 308 21209.57 445.50 43101.52 48039.21 2021-11-04 06:55:14.000 308 21209.43 445.64 43101.52 48039.18 2021-11-04 06:55:15.000 308 21209.28 445.78 43101.55 48039.16 2021-11-04 06:55:16.000 308 21209.13 445.86 43101.54 48039.10 2021-11-04 06:55:17.000 308 21209.07 445.87 43101.54 48039.03 2021-11-04 06:55:18.000 308 21209.04 445.80 43101.54 48039.00 2021-11-04 06:55:19.000 308 21209.02 445.73 43101.56 48039.00 2021-11-04 06:55:20.000 308 21209.01 445.64 43101.60 48038.98 2021-11-04 06:55:21.000 308 21209.01 445.56 43101.64 48038.97 2021-11-04 06:55:22.000 308 21208.99 445.49 43101.65 48039.02 2021-11-04 06:55:23.000 308 21209.00 445.45 43101.66 48039.07 2021-11-04 06:55:24.000 308 21209.03 445.41 43101.73 48039.11 2021-11-04 06:55:25.000 308 21209.10 445.38 43101.79 48039.12 2021-11-04 06:55:26.000 308 21209.18 445.33 43101.85 48039.23 2021-11-04 06:55:27.000 308 21209.26 445.25 43101.91 48039.34 2021-11-04 06:55:28.000 308 21209.34 445.21 43102.01 48039.44 2021-11-04 06:55:29.000 308 21209.35 445.19 43102.10 48039.53 2021-11-04 06:55:30.000 308 21209.32 445.23 43102.14 48039.57 2021-11-04 06:55:31.000 308 21209.25 445.30 43102.13 48039.61 2021-11-04 06:55:32.000 308 21209.21 445.36 43102.16 48039.60 2021-11-04 06:55:33.000 308 21209.13 445.43 43102.19 48039.65 2021-11-04 06:55:34.000 308 21209.04 445.48 43102.24 48039.62 2021-11-04 06:55:35.000 308 21208.96 445.55 43102.26 48039.59 2021-11-04 06:55:36.000 308 21208.93 445.62 43102.31 48039.60 2021-11-04 06:55:37.000 308 21208.91 445.71 43102.33 48039.62 2021-11-04 06:55:38.000 308 21208.92 445.82 43102.35 48039.59 2021-11-04 06:55:39.000 308 21208.91 445.94 43102.32 48039.62 2021-11-04 06:55:40.000 308 21208.92 446.08 43102.30 48039.57 2021-11-04 06:55:41.000 308 21208.94 446.16 43102.27 48039.57 2021-11-04 06:55:42.000 308 21208.95 446.21 43102.31 48039.62 2021-11-04 06:55:43.000 308 21208.97 446.30 43102.32 48039.62 2021-11-04 06:55:44.000 308 21209.01 446.46 43102.35 48039.62 2021-11-04 06:55:45.000 308 21209.05 446.62 43102.30 48039.64 2021-11-04 06:55:46.000 308 21209.06 446.77 43102.25 48039.64 2021-11-04 06:55:47.000 308 21209.07 446.86 43102.25 48039.61 2021-11-04 06:55:48.000 308 21209.13 446.88 43102.26 48039.63 2021-11-04 06:55:49.000 308 21209.22 446.90 43102.22 48039.61 2021-11-04 06:55:50.000 308 21209.32 446.94 43102.19 48039.66 2021-11-04 06:55:51.000 308 21209.34 446.98 43102.22 48039.72 2021-11-04 06:55:52.000 308 21209.32 447.05 43102.20 48039.71 2021-11-04 06:55:53.000 308 21209.35 447.16 43102.21 48039.72 2021-11-04 06:55:54.000 308 21209.35 447.26 43102.22 48039.75 2021-11-04 06:55:55.000 308 21209.30 447.37 43102.21 48039.71 2021-11-04 06:55:56.000 308 21209.27 447.49 43102.20 48039.72 2021-11-04 06:55:57.000 308 21209.29 447.58 43102.21 48039.72 2021-11-04 06:55:58.000 308 21209.27 447.59 43102.20 48039.68 2021-11-04 06:55:59.000 308 21209.20 447.68 43102.18 48039.69 2021-11-04 06:56:00.000 308 21209.13 447.85 43102.15 48039.65 2021-11-04 06:56:01.000 308 21209.10 447.99 43102.12 48039.59 2021-11-04 06:56:02.000 308 21209.11 448.11 43102.12 48039.55 2021-11-04 06:56:03.000 308 21209.10 448.21 43102.08 48039.56 2021-11-04 06:56:04.000 308 21209.10 448.32 43102.10 48039.54 2021-11-04 06:56:05.000 308 21209.09 448.43 43102.05 48039.52 2021-11-04 06:56:06.000 308 21208.97 448.57 43102.05 48039.51 2021-11-04 06:56:07.000 308 21208.88 448.68 43102.06 48039.48 2021-11-04 06:56:08.000 308 21208.77 448.79 43102.08 48039.40 2021-11-04 06:56:09.000 308 21208.61 448.86 43102.05 48039.33 2021-11-04 06:56:10.000 308 21208.52 448.87 43102.06 48039.29 2021-11-04 06:56:11.000 308 21208.45 448.85 43102.08 48039.27 2021-11-04 06:56:12.000 308 21208.40 448.76 43102.10 48039.24 2021-11-04 06:56:13.000 308 21208.35 448.64 43102.15 48039.22 2021-11-04 06:56:14.000 308 21208.27 448.52 43102.21 48039.26 2021-11-04 06:56:15.000 308 21208.20 448.43 43102.25 48039.23 2021-11-04 06:56:16.000 308 21208.12 448.34 43102.28 48039.28 2021-11-04 06:56:17.000 308 21208.07 448.24 43102.34 48039.29 2021-11-04 06:56:18.000 308 21208.01 448.13 43102.38 48039.29 2021-11-04 06:56:19.000 308 21207.99 448.02 43102.41 48039.30 2021-11-04 06:56:20.000 308 21207.96 447.97 43102.44 48039.33 2021-11-04 06:56:21.000 308 21207.92 447.89 43102.50 48039.31 2021-11-04 06:56:22.000 308 21207.88 447.79 43102.48 48039.33 2021-11-04 06:56:23.000 308 21207.82 447.70 43102.52 48039.33 2021-11-04 06:56:24.000 308 21207.77 447.57 43102.54 48039.31 2021-11-04 06:56:25.000 308 21207.73 447.41 43102.59 48039.37 2021-11-04 06:56:26.000 308 21207.65 447.26 43102.63 48039.34 2021-11-04 06:56:27.000 308 21207.56 447.16 43102.75 48039.39 2021-11-04 06:56:28.000 308 21207.51 447.08 43102.80 48039.42 2021-11-04 06:56:29.000 308 21207.49 446.98 43102.84 48039.45 2021-11-04 06:56:30.000 308 21207.53 446.88 43102.87 48039.47 2021-11-04 06:56:31.000 308 21207.60 446.80 43102.87 48039.54 2021-11-04 06:56:32.000 308 21207.62 446.70 43102.94 48039.62 2021-11-04 06:56:33.000 308 21207.60 446.62 43102.97 48039.63 2021-11-04 06:56:34.000 308 21207.62 446.52 43102.98 48039.67 2021-11-04 06:56:35.000 308 21207.62 446.45 43103.06 48039.69 2021-11-04 06:56:36.000 308 21207.63 446.41 43103.09 48039.72 2021-11-04 06:56:37.000 308 21207.60 446.45 43103.11 48039.76 2021-11-04 06:56:38.000 308 21207.59 446.50 43103.12 48039.77 2021-11-04 06:56:39.000 308 21207.59 446.59 43103.14 48039.82 2021-11-04 06:56:40.000 308 21207.60 446.70 43103.14 48039.80 2021-11-04 06:56:41.000 308 21207.61 446.75 43103.10 48039.78 2021-11-04 06:56:42.000 308 21207.62 446.79 43103.07 48039.76 2021-11-04 06:56:43.000 308 21207.58 446.86 43103.07 48039.76 2021-11-04 06:56:44.000 308 21207.61 446.95 43103.04 48039.75 2021-11-04 06:56:45.000 308 21207.67 447.05 43102.99 48039.72 2021-11-04 06:56:46.000 308 21207.77 447.15 43103.03 48039.76 2021-11-04 06:56:47.000 308 21207.83 447.26 43102.99 48039.77 2021-11-04 06:56:48.000 308 21207.90 447.33 43102.96 48039.76 2021-11-04 06:56:49.000 308 21207.97 447.40 43102.94 48039.78 2021-11-04 06:56:50.000 308 21208.00 447.48 43102.90 48039.75 2021-11-04 06:56:51.000 308 21208.03 447.58 43102.85 48039.73 2021-11-04 06:56:52.000 308 21208.04 447.63 43102.80 48039.75 2021-11-04 06:56:53.000 308 21208.04 447.69 43102.77 48039.71 2021-11-04 06:56:54.000 308 21208.04 447.73 43102.78 48039.71 2021-11-04 06:56:55.000 308 21208.10 447.76 43102.78 48039.73 2021-11-04 06:56:56.000 308 21208.19 447.76 43102.76 48039.72 2021-11-04 06:56:57.000 308 21208.27 447.77 43102.78 48039.74 2021-11-04 06:56:58.000 308 21208.29 447.75 43102.77 48039.78 2021-11-04 06:56:59.000 308 21208.28 447.77 43102.82 48039.80 2021-11-04 06:57:00.000 308 21208.29 447.80 43102.87 48039.79 2021-11-04 06:57:01.000 308 21208.28 447.84 43102.83 48039.82 2021-11-04 06:57:02.000 308 21208.26 447.88 43102.85 48039.87 2021-11-04 06:57:03.000 308 21208.24 447.95 43102.82 48039.86 2021-11-04 06:57:04.000 308 21208.18 448.06 43102.77 48039.81 2021-11-04 06:57:05.000 308 21208.13 448.13 43102.79 48039.75 2021-11-04 06:57:06.000 308 21208.09 448.18 43102.76 48039.75 2021-11-04 06:57:07.000 308 21208.00 448.21 43102.74 48039.69 2021-11-04 06:57:08.000 308 21207.92 448.22 43102.74 48039.66 2021-11-04 06:57:09.000 308 21207.86 448.22 43102.78 48039.59 2021-11-04 06:57:10.000 308 21207.78 448.26 43102.73 48039.55 2021-11-04 06:57:11.000 308 21207.71 448.31 43102.69 48039.52 2021-11-04 06:57:12.000 308 21207.68 448.38 43102.67 48039.49 2021-11-04 06:57:13.000 308 21207.62 448.45 43102.66 48039.43 2021-11-04 06:57:14.000 308 21207.54 448.47 43102.67 48039.43 2021-11-04 06:57:15.000 308 21207.48 448.48 43102.67 48039.40 2021-11-04 06:57:16.000 308 21207.47 448.47 43102.69 48039.38 2021-11-04 06:57:17.000 308 21207.49 448.47 43102.70 48039.36 2021-11-04 06:57:18.000 308 21207.57 448.42 43102.73 48039.37 2021-11-04 06:57:19.000 308 21207.62 448.38 43102.72 48039.42 2021-11-04 06:57:20.000 308 21207.69 448.39 43102.72 48039.47 2021-11-04 06:57:21.000 308 21207.75 448.36 43102.72 48039.48 2021-11-04 06:57:22.000 308 21207.86 448.37 43102.71 48039.52 2021-11-04 06:57:23.000 308 21207.96 448.42 43102.74 48039.56 2021-11-04 06:57:24.000 308 21207.98 448.47 43102.75 48039.59 2021-11-04 06:57:25.000 308 21208.02 448.49 43102.73 48039.62 2021-11-04 06:57:26.000 308 21208.03 448.51 43102.70 48039.64 2021-11-04 06:57:27.000 308 21208.02 448.54 43102.72 48039.66 2021-11-04 06:57:28.000 308 21208.03 448.60 43102.73 48039.65 2021-11-04 06:57:29.000 308 21208.11 448.68 43102.72 48039.64 2021-11-04 06:57:30.000 308 21208.23 448.71 43102.68 48039.68 2021-11-04 06:57:31.000 308 21208.34 448.83 43102.64 48039.73 2021-11-04 06:57:32.000 308 21208.33 448.95 43102.63 48039.74 2021-11-04 06:57:33.000 308 21208.30 449.15 43102.60 48039.72 2021-11-04 06:57:34.000 308 21208.24 449.38 43102.62 48039.71 2021-11-04 06:57:35.000 308 21208.10 449.69 43102.61 48039.67 2021-11-04 06:57:36.000 308 21207.93 450.04 43102.56 48039.56 2021-11-04 06:57:37.000 308 21207.75 450.35 43102.55 48039.45 2021-11-04 06:57:38.000 308 21207.63 450.65 43102.54 48039.40 2021-11-04 06:57:39.000 308 21207.49 450.97 43102.57 48039.35 2021-11-04 06:57:40.000 308 21207.28 451.26 43102.52 48039.24 2021-11-04 06:57:41.000 308 21207.02 451.53 43102.51 48039.15 2021-11-04 06:57:42.000 308 21206.78 451.75 43102.47 48039.03 2021-11-04 06:57:43.000 308 21206.52 451.93 43102.46 48038.88 2021-11-04 06:57:44.000 308 21206.22 452.10 43102.44 48038.78 2021-11-04 06:57:45.000 308 21205.98 452.20 43102.44 48038.62 2021-11-04 06:57:46.000 308 21205.84 452.27 43102.43 48038.49 2021-11-04 06:57:47.000 308 21205.75 452.32 43102.43 48038.43 2021-11-04 06:57:48.000 308 21205.68 452.35 43102.41 48038.40 2021-11-04 06:57:49.000 308 21205.63 452.38 43102.42 48038.33 2021-11-04 06:57:50.000 308 21205.59 452.35 43102.45 48038.32 2021-11-04 06:57:51.000 308 21205.50 452.30 43102.45 48038.31 2021-11-04 06:57:52.000 308 21205.35 452.23 43102.44 48038.30 2021-11-04 06:57:53.000 308 21205.15 452.18 43102.49 48038.23 2021-11-04 06:57:54.000 308 21204.95 452.12 43102.53 48038.20 2021-11-04 06:57:55.000 308 21204.78 452.07 43102.58 48038.15 2021-11-04 06:57:56.000 308 21204.59 452.03 43102.61 48038.06 2021-11-04 06:57:57.000 308 21204.46 452.00 43102.63 48038.03 2021-11-04 06:57:58.000 308 21204.35 451.96 43102.69 48037.99 2021-11-04 06:57:59.000 308 21204.25 451.91 43102.72 48037.97 2021-11-04 06:58:00.000 308 21204.09 451.86 43102.74 48037.95 2021-11-04 06:58:01.000 308 21203.93 451.84 43102.77 48037.90 2021-11-04 06:58:02.000 308 21203.79 451.82 43102.84 48037.91 2021-11-04 06:58:03.000 308 21203.63 451.84 43102.87 48037.83 2021-11-04 06:58:04.000 308 21203.52 451.90 43102.93 48037.84 2021-11-04 06:58:05.000 308 21203.48 451.98 43103.00 48037.83 2021-11-04 06:58:06.000 308 21203.48 452.06 43103.04 48037.85 2021-11-04 06:58:07.000 308 21203.55 452.18 43103.09 48037.91 2021-11-04 06:58:08.000 308 21203.60 452.33 43103.12 48037.95 2021-11-04 06:58:09.000 308 21203.67 452.52 43103.09 48037.98 2021-11-04 06:58:10.000 308 21203.74 452.78 43103.08 48038.02 2021-11-04 06:58:11.000 308 21203.78 453.09 43103.05 48038.04 2021-11-04 06:58:12.000 308 21203.94 453.41 43102.99 48038.10 2021-11-04 06:58:13.000 308 21204.19 453.75 43102.93 48038.11 2021-11-04 06:58:14.000 308 21204.46 454.13 43102.84 48038.20 2021-11-04 06:58:15.000 308 21204.72 454.54 43102.78 48038.23 2021-11-04 06:58:16.000 308 21204.91 454.94 43102.71 48038.30 2021-11-04 06:58:17.000 308 21205.02 455.33 43102.62 48038.28 2021-11-04 06:58:18.000 308 21205.13 455.68 43102.55 48038.32 2021-11-04 06:58:19.000 308 21205.23 455.93 43102.47 48038.26 2021-11-04 06:58:20.000 308 21205.26 456.11 43102.46 48038.25 2021-11-04 06:58:21.000 308 21205.26 456.29 43102.46 48038.22 2021-11-04 06:58:22.000 308 21204.99 456.58 43102.43 48038.16 2021-11-04 06:58:23.000 308 21204.66 456.98 43102.37 48038.03 2021-11-04 06:58:24.000 308 21204.30 457.36 43102.34 48037.88 2021-11-04 06:58:25.000 308 21203.96 457.70 43102.32 48037.70 2021-11-04 06:58:26.000 308 21203.67 457.91 43102.29 48037.52 2021-11-04 06:58:27.000 308 21203.30 458.02 43102.26 48037.32 2021-11-04 06:58:28.000 308 21202.92 458.12 43102.23 48037.15 2021-11-04 06:58:29.000 308 21202.53 458.26 43102.21 48036.96 2021-11-04 06:58:30.000 308 21202.11 458.43 43102.17 48036.78 2021-11-04 06:58:31.000 308 21201.69 458.61 43102.12 48036.51 2021-11-04 06:58:32.000 308 21201.19 458.72 43102.10 48036.31 2021-11-04 06:58:33.000 308 21200.78 458.79 43102.09 48036.07 2021-11-04 06:58:34.000 308 21200.48 458.74 43102.09 48035.88 2021-11-04 06:58:35.000 308 21200.30 458.59 43102.10 48035.73 2021-11-04 06:58:36.000 308 21200.29 458.39 43102.09 48035.65 2021-11-04 06:58:37.000 308 21200.28 458.13 43102.06 48035.66 2021-11-04 06:58:38.000 308 21200.32 457.80 43102.07 48035.64 2021-11-04 06:58:39.000 308 21200.40 457.47 43102.08 48035.65 2021-11-04 06:58:40.000 308 21200.54 457.10 43102.08 48035.68 2021-11-04 06:58:41.000 308 21200.63 456.72 43102.09 48035.79 2021-11-04 06:58:42.000 308 21200.65 456.34 43102.19 48035.86 2021-11-04 06:58:43.000 308 21200.59 455.97 43102.26 48035.93 2021-11-04 06:58:44.000 308 21200.50 455.60 43102.35 48035.95 2021-11-04 06:58:45.000 308 21200.37 455.16 43102.44 48035.97 2021-11-04 06:58:46.000 308 21200.31 454.68 43102.56 48036.02 2021-11-04 06:58:47.000 308 21200.29 454.21 43102.67 48036.06 2021-11-04 06:58:48.000 308 21200.27 453.81 43102.76 48036.12 2021-11-04 06:58:49.000 308 21200.26 453.44 43102.85 48036.20 2021-11-04 06:58:50.000 308 21200.25 453.15 43102.96 48036.29 2021-11-04 06:58:51.000 308 21200.12 452.93 43103.05 48036.34 2021-11-04 06:58:52.000 308 21199.93 452.74 43103.15 48036.39 2021-11-04 06:58:53.000 308 21199.74 452.65 43103.21 48036.35 2021-11-04 06:58:54.000 308 21199.53 452.62 43103.26 48036.40 2021-11-04 06:58:55.000 308 21199.23 452.63 43103.36 48036.35 2021-11-04 06:58:56.000 308 21198.87 452.68 43103.38 48036.26 2021-11-04 06:58:57.000 308 21198.57 452.75 43103.44 48036.16 2021-11-04 06:58:58.000 308 21198.23 452.87 43103.48 48036.05 2021-11-04 06:58:59.000 308 21197.82 453.03 43103.44 48035.92 2021-11-04 06:59:00.000 308 21197.47 453.23 43103.45 48035.78 2021-11-04 06:59:01.000 308 21197.18 453.44 43103.49 48035.57 2021-11-04 06:59:02.000 308 21196.92 453.70 43103.48 48035.50 2021-11-04 06:59:03.000 308 21196.69 453.92 43103.40 48035.34 2021-11-04 06:59:04.000 308 21196.48 454.12 43103.33 48035.23 2021-11-04 06:59:05.000 308 21196.37 454.34 43103.29 48035.06 2021-11-04 06:59:06.000 308 21196.32 454.51 43103.25 48035.04 2021-11-04 06:59:07.000 308 21196.24 454.73 43103.22 48034.93 2021-11-04 06:59:08.000 308 21196.23 455.03 43103.14 48034.91 2021-11-04 06:59:09.000 308 21196.21 455.30 43103.11 48034.85 2021-11-04 06:59:10.000 308 21196.12 455.51 43103.09 48034.80 2021-11-04 06:59:11.000 308 21196.04 455.68 43103.07 48034.73 2021-11-04 06:59:12.000 308 21196.08 455.83 43103.05 48034.70 2021-11-04 06:59:13.000 308 21196.15 456.02 43103.06 48034.68 2021-11-04 06:59:14.000 308 21196.33 456.17 43102.99 48034.68 2021-11-04 06:59:15.000 308 21196.50 456.21 43102.96 48034.75 2021-11-04 06:59:16.000 308 21196.66 456.18 43103.01 48034.84 2021-11-04 06:59:17.000 308 21196.81 456.15 43103.00 48034.88 2021-11-04 06:59:18.000 308 21196.87 456.12 43103.05 48034.95 2021-11-04 06:59:19.000 308 21196.85 456.18 43103.05 48035.01 2021-11-04 06:59:20.000 308 21196.83 456.23 43103.09 48035.05 2021-11-04 06:59:21.000 308 21196.83 456.20 43103.14 48035.05 2021-11-04 06:59:22.000 308 21196.80 456.15 43103.16 48035.08 2021-11-04 06:59:23.000 308 21196.79 456.03 43103.21 48035.10 2021-11-04 06:59:24.000 308 21196.72 455.92 43103.25 48035.17 2021-11-04 06:59:25.000 308 21196.60 455.86 43103.27 48035.14 2021-11-04 06:59:26.000 308 21196.52 455.86 43103.34 48035.16 2021-11-04 06:59:27.000 308 21196.41 455.97 43103.39 48035.13 2021-11-04 06:59:28.000 308 21196.20 456.15 43103.40 48035.09 2021-11-04 06:59:29.000 308 21195.96 456.36 43103.40 48035.06 2021-11-04 06:59:30.000 308 21195.77 456.62 43103.37 48034.92 2021-11-04 06:59:31.000 308 21195.71 456.82 43103.32 48034.83 2021-11-04 06:59:32.000 308 21195.82 456.98 43103.29 48034.79 2021-11-04 06:59:33.000 308 21196.01 457.11 43103.27 48034.77 2021-11-04 06:59:34.000 308 21196.24 457.18 43103.22 48034.86 2021-11-04 06:59:35.000 308 21196.36 457.19 43103.23 48034.93 2021-11-04 06:59:36.000 308 21196.39 457.26 43103.21 48035.01 2021-11-04 06:59:37.000 308 21196.36 457.44 43103.21 48035.00 2021-11-04 06:59:38.000 308 21196.29 457.73 43103.19 48034.98 2021-11-04 06:59:39.000 308 21196.27 458.09 43103.16 48034.97 2021-11-04 06:59:40.000 308 21196.26 458.47 43103.14 48034.91 2021-11-04 06:59:41.000 308 21196.31 458.79 43103.13 48034.92 2021-11-04 06:59:42.000 308 21196.33 459.02 43103.04 48034.88 2021-11-04 06:59:43.000 308 21196.27 459.31 43103.00 48034.83 2021-11-04 06:59:44.000 308 21196.14 459.61 43103.00 48034.79 2021-11-04 06:59:45.000 308 21195.99 459.87 43102.99 48034.70 2021-11-04 06:59:46.000 308 21195.75 460.11 43102.92 48034.61 2021-11-04 06:59:47.000 308 21195.60 460.34 43102.85 48034.46 2021-11-04 06:59:48.000 308 21195.49 460.63 43102.78 48034.34 2021-11-04 06:59:49.000 308 21195.38 460.99 43102.76 48034.26 2021-11-04 06:59:50.000 308 21195.24 461.41 43102.72 48034.15 2021-11-04 06:59:51.000 308 21195.07 461.85 43102.65 48034.03 2021-11-04 06:59:52.000 308 21194.95 462.28 43102.61 48033.93 2021-11-04 06:59:53.000 308 21194.77 462.61 43102.58 48033.83 2021-11-04 06:59:54.000 308 21194.59 462.88 43102.54 48033.74 2021-11-04 06:59:55.000 308 21194.44 463.08 43102.51 48033.63 2021-11-04 06:59:56.000 308 21194.25 463.24 43102.48 48033.52 2021-11-04 06:59:57.000 308 21194.10 463.41 43102.40 48033.39 2021-11-04 06:59:58.000 308 21194.13 463.53 43102.36 48033.32 2021-11-04 06:59:59.000 308 21194.26 463.61 43102.32 48033.26 2021-11-04 07:00:00.000 308 21194.46 463.75 43102.29 48033.36 2021-11-04 07:00:01.000 308 21194.67 463.95 43102.31 48033.43 2021-11-04 07:00:02.000 308 21194.88 464.10 43102.29 48033.49 2021-11-04 07:00:03.000 308 21195.04 464.22 43102.29 48033.61 2021-11-04 07:00:04.000 308 21195.13 464.27 43102.27 48033.64 2021-11-04 07:00:05.000 308 21195.17 464.32 43102.28 48033.66 2021-11-04 07:00:06.000 308 21195.14 464.45 43102.25 48033.66 2021-11-04 07:00:07.000 308 21195.11 464.70 43102.21 48033.65 2021-11-04 07:00:08.000 308 21195.12 464.94 43102.19 48033.62 2021-11-04 07:00:09.000 308 21195.15 465.18 43102.19 48033.62 2021-11-04 07:00:10.000 308 21195.15 465.39 43102.19 48033.54 2021-11-04 07:00:11.000 308 21195.13 465.48 43102.15 48033.57 2021-11-04 07:00:12.000 308 21195.11 465.49 43102.12 48033.55 2021-11-04 07:00:13.000 308 21195.15 465.38 43102.14 48033.50 2021-11-04 07:00:14.000 308 21195.19 465.28 43102.17 48033.58 2021-11-04 07:00:15.000 308 21195.18 465.17 43102.19 48033.59 2021-11-04 07:00:16.000 308 21195.15 465.13 43102.20 48033.59 2021-11-04 07:00:17.000 308 21195.18 465.08 43102.28 48033.62 2021-11-04 07:00:18.000 308 21195.28 465.07 43102.28 48033.68 2021-11-04 07:00:19.000 308 21195.41 465.12 43102.28 48033.76 2021-11-04 07:00:20.000 308 21195.54 465.30 43102.24 48033.81 2021-11-04 07:00:21.000 308 21195.70 465.59 43102.20 48033.85 2021-11-04 07:00:22.000 308 21195.79 466.00 43102.12 48033.91 2021-11-04 07:00:23.000 308 21195.84 466.45 43102.09 48033.89 2021-11-04 07:00:24.000 308 21195.93 466.78 43102.05 48033.85 2021-11-04 07:00:25.000 308 21196.08 466.94 43102.00 48033.83 2021-11-04 07:00:26.000 308 21196.22 466.99 43101.96 48033.89 2021-11-04 07:00:27.000 308 21196.46 467.00 43101.92 48033.91 2021-11-04 07:00:28.000 308 21196.66 467.11 43101.91 48034.02 2021-11-04 07:00:29.000 308 21196.83 467.27 43101.94 48034.05 2021-11-04 07:00:30.000 308 21196.91 467.53 43101.98 48034.16 2021-11-04 07:00:31.000 308 21196.88 467.79 43101.98 48034.22 2021-11-04 07:00:32.000 308 21196.84 468.02 43101.97 48034.24 2021-11-04 07:00:33.000 308 21196.86 468.21 43101.98 48034.19 2021-11-04 07:00:34.000 308 21196.85 468.41 43101.95 48034.24 2021-11-04 07:00:35.000 308 21196.83 468.59 43101.99 48034.19 2021-11-04 07:00:36.000 308 21196.81 468.68 43101.98 48034.18 2021-11-04 07:00:37.000 308 21196.77 468.78 43101.95 48034.14 2021-11-04 07:00:38.000 308 21196.73 468.92 43101.96 48034.15 2021-11-04 07:00:39.000 308 21196.69 469.04 43101.94 48034.15 2021-11-04 07:00:40.000 308 21196.60 469.14 43101.96 48034.09 2021-11-04 07:00:41.000 308 21196.48 469.21 43101.93 48034.07 2021-11-04 07:00:42.000 308 21196.35 469.26 43101.90 48033.98 2021-11-04 07:00:43.000 308 21196.30 469.27 43101.90 48033.94 2021-11-04 07:00:44.000 308 21196.30 469.23 43101.92 48033.92 2021-11-04 07:00:45.000 308 21196.32 469.19 43101.93 48033.91 2021-11-04 07:00:46.000 308 21196.31 469.29 43101.92 48033.91 2021-11-04 07:00:47.000 308 21196.29 469.45 43101.92 48033.90 2021-11-04 07:00:48.000 308 21196.33 469.62 43101.90 48033.88 2021-11-04 07:00:49.000 308 21196.43 469.73 43101.86 48033.88 2021-11-04 07:00:50.000 308 21196.62 469.77 43101.83 48033.91 2021-11-04 07:00:51.000 308 21196.82 469.73 43101.76 48033.98 2021-11-04 07:00:52.000 308 21196.97 469.61 43101.78 48034.04 2021-11-04 07:00:53.000 308 21197.07 469.47 43101.82 48034.09 2021-11-04 07:00:54.000 308 21197.13 469.33 43101.82 48034.19 2021-11-04 07:00:55.000 308 21197.15 469.16 43101.89 48034.20 2021-11-04 07:00:56.000 308 21197.12 468.98 43101.94 48034.24 2021-11-04 07:00:57.000 308 21197.02 468.91 43102.01 48034.26 2021-11-04 07:00:58.000 308 21197.03 468.96 43102.05 48034.27 2021-11-04 07:00:59.000 308 21197.19 468.99 43102.07 48034.32 2021-11-04 07:01:00.000 308 21197.47 468.97 43102.05 48034.43 2021-11-04 07:01:01.000 308 21197.87 468.87 43102.04 48034.55 2021-11-04 07:01:02.000 308 21198.25 468.79 43102.06 48034.72 2021-11-04 07:01:03.000 308 21198.58 468.66 43102.07 48034.93 2021-11-04 07:01:04.000 308 21198.76 468.50 43102.10 48035.01 2021-11-04 07:01:05.000 308 21198.82 468.37 43102.10 48035.13 2021-11-04 07:01:06.000 308 21198.84 468.24 43102.11 48035.21 2021-11-04 07:01:07.000 308 21198.93 468.14 43102.16 48035.21 2021-11-04 07:01:08.000 308 21198.96 468.04 43102.19 48035.30 2021-11-04 07:01:09.000 308 21198.93 467.95 43102.19 48035.33 2021-11-04 07:01:10.000 308 21199.02 467.81 43102.22 48035.35 2021-11-04 07:01:11.000 308 21199.13 467.65 43102.26 48035.36 2021-11-04 07:01:12.000 308 21199.19 467.51 43102.30 48035.46 2021-11-04 07:01:13.000 308 21199.20 467.35 43102.35 48035.48 2021-11-04 07:01:14.000 308 21199.17 467.18 43102.42 48035.52 2021-11-04 07:01:15.000 308 21199.07 467.05 43102.46 48035.54 2021-11-04 07:01:16.000 308 21198.87 467.02 43102.52 48035.56 2021-11-04 07:01:17.000 308 21198.58 467.11 43102.58 48035.52 2021-11-04 07:01:18.000 308 21198.24 467.27 43102.60 48035.40 2021-11-04 07:01:19.000 308 21197.96 467.46 43102.59 48035.29 2021-11-04 07:01:20.000 308 21197.84 467.53 43102.54 48035.13 2021-11-04 07:01:21.000 308 21197.92 467.49 43102.53 48035.10 2021-11-04 07:01:22.000 308 21197.98 467.34 43102.49 48035.07 2021-11-04 07:01:23.000 308 21198.05 467.22 43102.48 48035.14 2021-11-04 07:01:24.000 308 21198.06 467.09 43102.49 48035.11 2021-11-04 07:01:25.000 308 21197.98 467.03 43102.53 48035.12 2021-11-04 07:01:26.000 308 21197.82 467.07 43102.52 48035.10 2021-11-04 07:01:27.000 308 21197.70 467.13 43102.51 48035.02 2021-11-04 07:01:28.000 308 21197.60 467.21 43102.51 48034.96 2021-11-04 07:01:29.000 308 21197.56 467.27 43102.47 48034.95 2021-11-04 07:01:30.000 308 21197.66 467.29 43102.49 48034.93 2021-11-04 07:01:31.000 308 21197.78 467.36 43102.48 48034.96 2021-11-04 07:01:32.000 308 21197.91 467.45 43102.50 48035.04 2021-11-04 07:01:33.000 308 21197.95 467.57 43102.48 48035.05 2021-11-04 07:01:34.000 308 21197.95 467.75 43102.44 48035.11 2021-11-04 07:01:35.000 308 21197.85 468.01 43102.46 48035.15 2021-11-04 07:01:36.000 308 21197.74 468.28 43102.48 48035.09 2021-11-04 07:01:37.000 308 21197.65 468.57 43102.46 48035.04 2021-11-04 07:01:38.000 308 21197.52 468.80 43102.44 48034.96 2021-11-04 07:01:39.000 308 21197.39 469.04 43102.40 48034.91 2021-11-04 07:01:40.000 308 21197.28 469.28 43102.37 48034.83 2021-11-04 07:01:41.000 308 21197.10 469.47 43102.35 48034.68 2021-11-04 07:01:42.000 308 21196.95 469.63 43102.29 48034.59 2021-11-04 07:01:43.000 308 21196.78 469.78 43102.24 48034.54 2021-11-04 07:01:44.000 308 21196.68 469.82 43102.27 48034.44 2021-11-04 07:01:45.000 308 21196.55 469.83 43102.24 48034.37 2021-11-04 07:01:46.000 308 21196.42 469.79 43102.25 48034.32 2021-11-04 07:01:47.000 308 21196.27 469.82 43102.25 48034.27 2021-11-04 07:01:48.000 308 21196.06 469.94 43102.23 48034.18 2021-11-04 07:01:49.000 308 21195.80 470.14 43102.21 48034.11 2021-11-04 07:01:50.000 308 21195.56 470.42 43102.22 48033.95 2021-11-04 07:01:51.000 308 21195.39 470.71 43102.17 48033.84 2021-11-04 07:01:52.000 308 21195.26 470.91 43102.15 48033.72 2021-11-04 07:01:53.000 308 21195.13 471.04 43102.12 48033.67 2021-11-04 07:01:54.000 308 21195.09 471.10 43102.09 48033.58 2021-11-04 07:01:55.000 308 21195.05 471.13 43102.04 48033.52 2021-11-04 07:01:56.000 308 21195.11 471.11 43102.02 48033.50 2021-11-04 07:01:57.000 308 21195.25 471.15 43102.01 48033.50 2021-11-04 07:01:58.000 308 21195.47 471.17 43102.00 48033.55 2021-11-04 07:01:59.000 308 21195.67 471.23 43102.01 48033.63 2021-11-04 07:02:00.000 308 21195.90 471.28 43102.01 48033.73 2021-11-04 07:02:01.000 308 21196.03 471.31 43102.04 48033.86 2021-11-04 07:02:02.000 308 21196.05 471.30 43102.00 48033.86 2021-11-04 07:02:03.000 308 21196.10 471.28 43102.02 48033.95 2021-11-04 07:02:04.000 308 21196.20 471.22 43102.07 48034.02 2021-11-04 07:02:05.000 308 21196.29 471.21 43102.13 48034.02 2021-11-04 07:02:06.000 308 21196.32 471.15 43102.14 48034.10 2021-11-04 07:02:07.000 308 21196.44 471.04 43102.18 48034.14 2021-11-04 07:02:08.000 308 21196.57 470.88 43102.18 48034.21 2021-11-04 07:02:09.000 308 21196.66 470.72 43102.24 48034.31 2021-11-04 07:02:10.000 308 21196.79 470.60 43102.26 48034.35 2021-11-04 07:02:11.000 308 21196.88 470.52 43102.32 48034.46 2021-11-04 07:02:12.000 308 21196.95 470.48 43102.37 48034.50 2021-11-04 07:02:13.000 308 21197.03 470.48 43102.41 48034.56 2021-11-04 07:02:14.000 308 21197.09 470.51 43102.43 48034.65 2021-11-04 07:02:15.000 308 21197.12 470.55 43102.45 48034.73 2021-11-04 07:02:16.000 308 21197.24 470.59 43102.46 48034.75 2021-11-04 07:02:17.000 308 21197.28 470.55 43102.49 48034.84 2021-11-04 07:02:18.000 308 21197.39 470.46 43102.51 48034.88 2021-11-04 07:02:19.000 308 21197.50 470.39 43102.55 48034.99 2021-11-04 07:02:20.000 308 21197.53 470.36 43102.57 48035.05 2021-11-04 07:02:21.000 308 21197.52 470.36 43102.62 48035.10 2021-11-04 07:02:22.000 308 21197.56 470.41 43102.62 48035.10 2021-11-04 07:02:23.000 308 21197.63 470.44 43102.59 48035.12 2021-11-04 07:02:24.000 308 21197.70 470.42 43102.58 48035.09 2021-11-04 07:02:25.000 308 21197.70 470.40 43102.57 48035.15 2021-11-04 07:02:26.000 308 21197.65 470.44 43102.56 48035.14 2021-11-04 07:02:27.000 308 21197.55 470.54 43102.53 48035.13 2021-11-04 07:02:28.000 308 21197.38 470.73 43102.49 48035.01 2021-11-04 07:02:29.000 308 21197.24 470.89 43102.46 48034.95 2021-11-04 07:02:30.000 308 21197.13 471.03 43102.43 48034.84 2021-11-04 07:02:31.000 308 21197.05 471.12 43102.41 48034.76 2021-11-04 07:02:32.000 308 21196.99 471.17 43102.43 48034.70 2021-11-04 07:02:33.000 308 21196.98 471.20 43102.45 48034.70 2021-11-04 07:02:34.000 308 21196.96 471.26 43102.44 48034.69 2021-11-04 07:02:35.000 308 21196.97 471.34 43102.48 48034.69 2021-11-04 07:02:36.000 308 21196.97 471.47 43102.45 48034.67 2021-11-04 07:02:37.000 308 21196.98 471.59 43102.46 48034.72 2021-11-04 07:02:38.000 308 21196.91 471.70 43102.45 48034.68 2021-11-04 07:02:39.000 308 21196.79 471.83 43102.44 48034.64 2021-11-04 07:02:40.000 308 21196.71 471.83 43102.46 48034.61 2021-11-04 07:02:41.000 308 21196.68 471.77 43102.47 48034.56 2021-11-04 07:02:42.000 308 21196.70 471.67 43102.48 48034.59 2021-11-04 07:02:43.000 308 21196.79 471.51 43102.45 48034.60 2021-11-04 07:02:44.000 308 21196.88 471.34 43102.46 48034.63 2021-11-04 07:02:45.000 308 21196.93 471.16 43102.49 48034.72 2021-11-04 07:02:46.000 308 21197.00 470.97 43102.51 48034.75 2021-11-04 07:02:47.000 308 21197.08 470.80 43102.55 48034.78 2021-11-04 07:02:48.000 308 21197.11 470.73 43102.60 48034.85 2021-11-04 07:02:49.000 308 21197.22 470.66 43102.63 48034.90 2021-11-04 07:02:50.000 308 21197.37 470.56 43102.62 48034.98 2021-11-04 07:02:51.000 308 21197.43 470.55 43102.62 48035.03 2021-11-04 07:02:52.000 308 21197.48 470.51 43102.60 48035.06 2021-11-04 07:02:53.000 308 21197.53 470.45 43102.63 48035.07 2021-11-04 07:02:54.000 308 21197.59 470.41 43102.63 48035.13 2021-11-04 07:02:55.000 308 21197.66 470.33 43102.67 48035.10 2021-11-04 07:02:56.000 308 21197.71 470.28 43102.67 48035.16 2021-11-04 07:02:57.000 308 21197.74 470.31 43102.66 48035.20 2021-11-04 07:02:58.000 308 21197.81 470.39 43102.65 48035.25 2021-11-04 07:02:59.000 308 21197.84 470.48 43102.60 48035.23 2021-11-04 07:03:00.000 308 21197.90 470.58 43102.58 48035.23 2021-11-04 07:03:01.000 308 21197.95 470.75 43102.53 48035.23 2021-11-04 07:03:02.000 308 21198.04 470.89 43102.47 48035.21 2021-11-04 07:03:03.000 308 21198.08 471.02 43102.43 48035.18 2021-11-04 07:03:04.000 308 21198.22 471.10 43102.39 48035.15 2021-11-04 07:03:05.000 308 21198.37 471.23 43102.33 48035.16 2021-11-04 07:03:06.000 308 21198.45 471.35 43102.33 48035.28 2021-11-04 07:03:07.000 308 21198.57 471.50 43102.32 48035.22 2021-11-04 07:03:08.000 308 21198.65 471.63 43102.31 48035.31 2021-11-04 07:03:09.000 308 21198.76 471.69 43102.28 48035.36 2021-11-04 07:03:10.000 308 21198.80 471.67 43102.24 48035.30 2021-11-04 07:03:11.000 308 21198.82 471.66 43102.24 48035.31 2021-11-04 07:03:12.000 308 21198.81 471.68 43102.26 48035.33 2021-11-04 07:03:13.000 308 21198.84 471.75 43102.23 48035.32 2021-11-04 07:03:14.000 308 21198.91 471.82 43102.21 48035.35 2021-11-04 07:03:15.000 308 21199.03 471.88 43102.19 48035.34 2021-11-04 07:03:16.000 308 21199.14 471.92 43102.19 48035.37 2021-11-04 07:03:17.000 308 21199.26 471.91 43102.20 48035.46 2021-11-04 07:03:18.000 308 21199.45 471.90 43102.23 48035.50 2021-11-04 07:03:19.000 308 21199.60 471.84 43102.26 48035.61 2021-11-04 07:03:20.000 308 21199.79 471.80 43102.25 48035.65 2021-11-04 07:03:21.000 308 21199.99 471.81 43102.26 48035.77 2021-11-04 07:03:22.000 308 21200.12 471.87 43102.25 48035.90 2021-11-04 07:03:23.000 308 21200.26 471.98 43102.24 48035.93 2021-11-04 07:03:24.000 308 21200.40 472.06 43102.28 48035.99 2021-11-04 07:03:25.000 308 21200.56 472.21 43102.26 48036.10 2021-11-04 07:03:26.000 308 21200.65 472.37 43102.27 48036.14 2021-11-04 07:03:27.000 308 21200.68 472.50 43102.27 48036.16 2021-11-04 07:03:28.000 308 21200.61 472.65 43102.26 48036.14 2021-11-04 07:03:29.000 308 21200.56 472.84 43102.20 48036.15 2021-11-04 07:03:30.000 308 21200.56 473.01 43102.18 48036.09 2021-11-04 07:03:31.000 308 21200.65 473.11 43102.15 48036.07 2021-11-04 07:03:32.000 308 21200.76 473.16 43102.18 48036.11 2021-11-04 07:03:33.000 308 21200.91 473.17 43102.18 48036.15 2021-11-04 07:03:34.000 308 21201.04 473.17 43102.21 48036.22 2021-11-04 07:03:35.000 308 21201.10 473.13 43102.16 48036.28 2021-11-04 07:03:36.000 308 21201.10 473.08 43102.21 48036.30 2021-11-04 07:03:37.000 308 21201.09 473.02 43102.23 48036.34 2021-11-04 07:03:38.000 308 21201.02 472.95 43102.25 48036.34 2021-11-04 07:03:39.000 308 21200.95 472.94 43102.27 48036.35 2021-11-04 07:03:40.000 308 21200.89 472.95 43102.33 48036.34 2021-11-04 07:03:41.000 308 21200.85 472.94 43102.34 48036.32 2021-11-04 07:03:42.000 308 21200.86 472.83 43102.32 48036.34 2021-11-04 07:03:43.000 308 21200.94 472.66 43102.32 48036.34 2021-11-04 07:03:44.000 308 21201.04 472.43 43102.30 48036.31 2021-11-04 07:03:45.000 308 21201.15 472.16 43102.31 48036.37 2021-11-04 07:03:46.000 308 21201.27 471.86 43102.34 48036.46 2021-11-04 07:03:47.000 308 21201.36 471.69 43102.36 48036.51 2021-11-04 07:03:48.000 308 21201.42 471.63 43102.37 48036.60 2021-11-04 07:03:49.000 308 21201.42 471.60 43102.42 48036.63 2021-11-04 07:03:50.000 308 21201.39 471.59 43102.45 48036.59 2021-11-04 07:03:51.000 308 21201.42 471.57 43102.47 48036.69 2021-11-04 07:03:52.000 308 21201.46 471.47 43102.49 48036.72 2021-11-04 07:03:53.000 308 21201.53 471.27 43102.56 48036.77 2021-11-04 07:03:54.000 308 21201.57 471.05 43102.58 48036.81 2021-11-04 07:03:55.000 308 21201.57 470.95 43102.59 48036.82 2021-11-04 07:03:56.000 308 21201.58 470.89 43102.61 48036.88 2021-11-04 07:03:57.000 308 21201.59 470.85 43102.61 48036.90 2021-11-04 07:03:58.000 308 21201.61 470.81 43102.60 48036.88 2021-11-04 07:03:59.000 308 21201.69 470.72 43102.65 48036.92 2021-11-04 07:04:00.000 308 21201.83 470.57 43102.65 48036.94 2021-11-04 07:04:01.000 308 21201.90 470.39 43102.67 48037.07 2021-11-04 07:04:02.000 308 21201.94 470.19 43102.69 48037.04 2021-11-04 07:04:03.000 308 21201.98 469.98 43102.74 48037.11 2021-11-04 07:04:04.000 308 21202.04 469.75 43102.77 48037.15 2021-11-04 07:04:05.000 308 21202.10 469.54 43102.77 48037.18 2021-11-04 07:04:06.000 308 21202.22 469.27 43102.80 48037.25 2021-11-04 07:04:07.000 308 21202.32 468.93 43102.87 48037.33 2021-11-04 07:04:08.000 308 21202.45 468.54 43102.96 48037.41 2021-11-04 07:04:09.000 308 21202.58 468.18 43103.05 48037.52 2021-11-04 07:04:10.000 308 21202.66 467.88 43103.11 48037.63 2021-11-04 07:04:11.000 308 21202.72 467.68 43103.18 48037.78 2021-11-04 07:04:12.000 308 21202.71 467.55 43103.25 48037.81 2021-11-04 07:04:13.000 308 21202.76 467.42 43103.32 48037.96 2021-11-04 07:04:14.000 308 21202.89 467.28 43103.32 48037.99 2021-11-04 07:04:15.000 308 21202.98 467.10 43103.33 48038.06 2021-11-04 07:04:16.000 308 21203.12 466.95 43103.41 48038.13 2021-11-04 07:04:17.000 308 21203.26 466.82 43103.44 48038.23 2021-11-04 07:04:18.000 308 21203.33 466.73 43103.45 48038.31 2021-11-04 07:04:19.000 308 21203.35 466.70 43103.45 48038.33 2021-11-04 07:04:20.000 308 21203.27 466.75 43103.46 48038.37 2021-11-04 07:04:21.000 308 21203.25 466.81 43103.42 48038.30 2021-11-04 07:04:22.000 308 21203.20 466.90 43103.43 48038.32 2021-11-04 07:04:23.000 308 21203.16 467.00 43103.46 48038.30 2021-11-04 07:04:24.000 308 21203.14 467.11 43103.45 48038.26 2021-11-04 07:04:25.000 308 21203.07 467.17 43103.42 48038.25 2021-11-04 07:04:26.000 308 21203.05 467.17 43103.42 48038.18 2021-11-04 07:04:27.000 308 21203.06 467.13 43103.39 48038.19 2021-11-04 07:04:28.000 308 21203.07 467.13 43103.36 48038.18 2021-11-04 07:04:29.000 308 21203.06 467.14 43103.40 48038.13 2021-11-04 07:04:30.000 308 21203.02 467.18 43103.39 48038.14 2021-11-04 07:04:31.000 308 21202.97 467.31 43103.37 48038.18 2021-11-04 07:04:32.000 308 21203.00 467.43 43103.36 48038.16 2021-11-04 07:04:33.000 308 21203.01 467.54 43103.34 48038.13 2021-11-04 07:04:34.000 308 21203.02 467.62 43103.33 48038.14 2021-11-04 07:04:35.000 308 21203.07 467.71 43103.35 48038.16 2021-11-04 07:04:36.000 308 21203.11 467.81 43103.33 48038.16 2021-11-04 07:04:37.000 308 21203.16 467.88 43103.33 48038.18 2021-11-04 07:04:38.000 308 21203.15 467.94 43103.32 48038.18 2021-11-04 07:04:39.000 308 21203.21 467.97 43103.30 48038.16 2021-11-04 07:04:40.000 308 21203.27 467.96 43103.27 48038.14 2021-11-04 07:04:41.000 308 21203.28 468.01 43103.28 48038.19 2021-11-04 07:04:42.000 308 21203.30 468.07 43103.27 48038.19 2021-11-04 07:04:43.000 308 21203.22 468.19 43103.28 48038.20 2021-11-04 07:04:44.000 308 21203.19 468.29 43103.28 48038.19 2021-11-04 07:04:45.000 308 21203.16 468.35 43103.30 48038.18 2021-11-04 07:04:46.000 308 21203.12 468.43 43103.32 48038.16 2021-11-04 07:04:47.000 308 21203.09 468.49 43103.30 48038.17 2021-11-04 07:04:48.000 308 21203.15 468.52 43103.33 48038.17 2021-11-04 07:04:49.000 308 21203.27 468.57 43103.34 48038.23 2021-11-04 07:04:50.000 308 21203.41 468.54 43103.32 48038.26 2021-11-04 07:04:51.000 308 21203.48 468.49 43103.35 48038.34 2021-11-04 07:04:52.000 308 21203.54 468.51 43103.34 48038.37 2021-11-04 07:04:53.000 308 21203.58 468.58 43103.35 48038.41 2021-11-04 07:04:54.000 308 21203.49 468.63 43103.32 48038.38 2021-11-04 07:04:55.000 308 21203.40 468.68 43103.31 48038.31 2021-11-04 07:04:56.000 308 21203.34 468.71 43103.28 48038.32 2021-11-04 07:04:57.000 308 21203.32 468.65 43103.33 48038.23 2021-11-04 07:04:58.000 308 21203.34 468.60 43103.30 48038.25 2021-11-04 07:04:59.000 308 21203.31 468.53 43103.31 48038.30 2021-11-04 07:05:00.000 308 21203.23 468.56 43103.31 48038.23 2021-11-04 07:05:01.000 308 21203.06 468.61 43103.32 48038.21 2021-11-04 07:05:02.000 308 21202.91 468.59 43103.30 48038.13 2021-11-04 07:05:03.000 308 21202.86 468.57 43103.30 48038.08 2021-11-04 07:05:04.000 308 21202.84 468.54 43103.31 48038.04 2021-11-04 07:05:05.000 308 21202.80 468.52 43103.34 48038.06 2021-11-04 07:05:06.000 308 21202.76 468.45 43103.34 48038.06 2021-11-04 07:05:07.000 308 21202.74 468.33 43103.34 48038.05 2021-11-04 07:05:08.000 308 21202.77 468.28 43103.38 48038.08 2021-11-04 07:05:09.000 308 21202.78 468.29 43103.39 48038.10 2021-11-04 07:05:10.000 308 21202.80 468.28 43103.44 48038.14 2021-11-04 07:05:11.000 308 21202.79 468.32 43103.47 48038.13 2021-11-04 07:05:12.000 308 21202.81 468.34 43103.48 48038.11 2021-11-04 07:05:13.000 308 21202.84 468.28 43103.52 48038.18 2021-11-04 07:05:14.000 308 21202.92 468.26 43103.57 48038.28 2021-11-04 07:05:15.000 308 21203.01 468.34 43103.64 48038.29 2021-11-04 07:05:16.000 308 21203.07 468.45 43103.62 48038.35 2021-11-04 07:05:17.000 308 21203.08 468.47 43103.58 48038.41 2021-11-04 07:05:18.000 308 21203.09 468.43 43103.56 48038.38 2021-11-04 07:05:19.000 308 21203.08 468.34 43103.56 48038.36 2021-11-04 07:05:20.000 308 21203.15 468.30 43103.57 48038.36 2021-11-04 07:05:21.000 308 21203.26 468.36 43103.51 48038.38 2021-11-04 07:05:22.000 308 21203.29 468.44 43103.49 48038.43 2021-11-04 07:05:23.000 308 21203.19 468.47 43103.50 48038.44 2021-11-04 07:05:24.000 308 21203.15 468.50 43103.51 48038.41 2021-11-04 07:05:25.000 308 21203.17 468.50 43103.51 48038.37 2021-11-04 07:05:26.000 308 21203.12 468.56 43103.53 48038.41 2021-11-04 07:05:27.000 308 21203.01 468.58 43103.52 48038.35 2021-11-04 07:05:28.000 308 21202.96 468.60 43103.56 48038.32 2021-11-04 07:05:29.000 308 21202.86 468.60 43103.58 48038.34 2021-11-04 07:05:30.000 308 21202.77 468.61 43103.62 48038.31 2021-11-04 07:05:31.000 308 21202.72 468.63 43103.64 48038.29 2021-11-04 07:05:32.000 308 21202.77 468.64 43103.63 48038.28 2021-11-04 07:05:33.000 308 21202.83 468.65 43103.61 48038.28 2021-11-04 07:05:34.000 308 21202.92 468.62 43103.58 48038.30 2021-11-04 07:05:35.000 308 21202.98 468.64 43103.57 48038.29 2021-11-04 07:05:36.000 308 21203.03 468.64 43103.61 48038.33 2021-11-04 07:05:37.000 308 21202.97 468.69 43103.61 48038.32 2021-11-04 07:05:38.000 308 21202.92 468.72 43103.57 48038.35 2021-11-04 07:05:39.000 308 21202.87 468.75 43103.58 48038.32 2021-11-04 07:05:40.000 308 21202.93 468.79 43103.61 48038.33 2021-11-04 07:05:41.000 308 21203.09 468.79 43103.62 48038.35 2021-11-04 07:05:42.000 308 21203.33 468.75 43103.58 48038.43 2021-11-04 07:05:43.000 308 21203.53 468.71 43103.60 48038.53 2021-11-04 07:05:44.000 308 21203.60 468.71 43103.59 48038.59 2021-11-04 07:05:45.000 308 21203.57 468.71 43103.59 48038.66 2021-11-04 07:05:46.000 308 21203.44 468.80 43103.58 48038.61 2021-11-04 07:05:47.000 308 21203.35 468.93 43103.56 48038.56 2021-11-04 07:05:48.000 308 21203.27 469.08 43103.57 48038.51 2021-11-04 07:05:49.000 308 21203.24 469.19 43103.53 48038.44 2021-11-04 07:05:50.000 308 21203.31 469.22 43103.51 48038.44 2021-11-04 07:05:51.000 308 21203.47 469.14 43103.55 48038.45 2021-11-04 07:05:52.000 308 21203.67 468.96 43103.52 48038.50 2021-11-04 07:05:53.000 308 21203.81 468.80 43103.51 48038.59 2021-11-04 07:05:54.000 308 21203.92 468.73 43103.54 48038.72 2021-11-04 07:05:55.000 308 21203.94 468.65 43103.57 48038.75 2021-11-04 07:05:56.000 308 21203.82 468.74 43103.54 48038.77 2021-11-04 07:05:57.000 308 21203.62 468.87 43103.60 48038.73 2021-11-04 07:05:58.000 308 21203.36 469.04 43103.63 48038.68 2021-11-04 07:05:59.000 308 21203.21 469.13 43103.65 48038.56 2021-11-04 07:06:00.000 308 21203.19 469.12 43103.59 48038.51 2021-11-04 07:06:01.000 308 21203.24 469.01 43103.59 48038.50 2021-11-04 07:06:02.000 308 21203.32 468.90 43103.61 48038.55 2021-11-04 07:06:03.000 308 21203.37 468.74 43103.66 48038.55 2021-11-04 07:06:04.000 308 21203.47 468.54 43103.69 48038.59 2021-11-04 07:06:05.000 308 21203.58 468.36 43103.70 48038.68 2021-11-04 07:06:06.000 308 21203.62 468.27 43103.75 48038.77 2021-11-04 07:06:07.000 308 21203.58 468.32 43103.80 48038.80 2021-11-04 07:06:08.000 308 21203.52 468.46 43103.82 48038.82 2021-11-04 07:06:09.000 308 21203.47 468.61 43103.77 48038.79 2021-11-04 07:06:10.000 308 21203.40 468.81 43103.73 48038.73 2021-11-04 07:06:11.000 308 21203.46 468.91 43103.69 48038.71 2021-11-04 07:06:12.000 308 21203.55 468.93 43103.65 48038.65 2021-11-04 07:06:13.000 308 21203.66 468.94 43103.62 48038.71 2021-11-04 07:06:14.000 308 21203.76 468.98 43103.60 48038.70 2021-11-04 07:06:15.000 308 21203.80 469.07 43103.56 48038.71 2021-11-04 07:06:16.000 308 21203.87 469.10 43103.57 48038.73 2021-11-04 07:06:17.000 308 21203.99 469.12 43103.56 48038.72 2021-11-04 07:06:18.000 308 21204.18 469.06 43103.57 48038.76 2021-11-04 07:06:19.000 308 21204.38 468.99 43103.55 48038.87 2021-11-04 07:06:20.000 308 21204.52 468.97 43103.59 48038.93 2021-11-04 07:06:21.000 308 21204.62 468.93 43103.61 48039.02 2021-11-04 07:06:22.000 308 21204.63 468.86 43103.63 48039.07 2021-11-04 07:06:23.000 308 21204.59 468.80 43103.62 48039.09 2021-11-04 07:06:24.000 308 21204.58 468.77 43103.64 48039.13 2021-11-04 07:06:25.000 308 21204.57 468.77 43103.65 48039.08 2021-11-04 07:06:26.000 308 21204.51 468.79 43103.65 48039.15 2021-11-04 07:06:27.000 308 21204.46 468.81 43103.68 48039.09 2021-11-04 07:06:28.000 308 21204.43 468.79 43103.65 48039.05 2021-11-04 07:06:29.000 308 21204.38 468.73 43103.64 48039.05 2021-11-04 07:06:30.000 308 21204.33 468.72 43103.65 48039.01 2021-11-04 07:06:31.000 308 21204.29 468.75 43103.63 48038.97 2021-11-04 07:06:32.000 308 21204.34 468.74 43103.62 48038.93 2021-11-04 07:06:33.000 308 21204.42 468.75 43103.61 48038.96 2021-11-04 07:06:34.000 308 21204.50 468.74 43103.58 48039.00 2021-11-04 07:06:35.000 308 21204.55 468.74 43103.57 48039.02 2021-11-04 07:06:36.000 308 21204.58 468.73 43103.56 48039.01 2021-11-04 07:06:37.000 308 21204.58 468.78 43103.54 48039.02 2021-11-04 07:06:38.000 308 21204.57 468.78 43103.51 48039.01 2021-11-04 07:06:39.000 308 21204.62 468.79 43103.51 48038.99 2021-11-04 07:06:40.000 308 21204.67 468.88 43103.49 48039.05 2021-11-04 07:06:41.000 308 21204.75 469.01 43103.48 48039.04 2021-11-04 07:06:42.000 308 21204.77 469.08 43103.48 48039.04 2021-11-04 07:06:43.000 308 21204.72 469.13 43103.45 48039.03 2021-11-04 07:06:44.000 308 21204.77 469.12 43103.42 48039.00 2021-11-04 07:06:45.000 308 21204.87 469.11 43103.37 48039.03 2021-11-04 07:06:46.000 308 21205.02 469.02 43103.39 48039.07 2021-11-04 07:06:47.000 308 21205.11 468.93 43103.44 48039.09 2021-11-04 07:06:48.000 308 21205.14 468.81 43103.48 48039.17 2021-11-04 07:06:49.000 308 21205.14 468.74 43103.49 48039.26 2021-11-04 07:06:50.000 308 21205.05 468.73 43103.49 48039.24 2021-11-04 07:06:51.000 308 21204.99 468.74 43103.54 48039.21 2021-11-04 07:06:52.000 308 21204.96 468.81 43103.56 48039.19 2021-11-04 07:06:53.000 308 21205.01 468.79 43103.58 48039.26 2021-11-04 07:06:54.000 308 21205.10 468.75 43103.59 48039.29 2021-11-04 07:06:55.000 308 21205.17 468.63 43103.63 48039.35 2021-11-04 07:06:56.000 308 21205.18 468.47 43103.66 48039.42 2021-11-04 07:06:57.000 308 21205.14 468.26 43103.73 48039.46 2021-11-04 07:06:58.000 308 21205.14 468.06 43103.75 48039.38 2021-11-04 07:06:59.000 308 21205.28 467.89 43103.79 48039.49 2021-11-04 07:07:00.000 308 21205.40 467.82 43103.83 48039.58 2021-11-04 07:07:01.000 308 21205.52 467.76 43103.85 48039.64 2021-11-04 07:07:02.000 308 21205.69 467.73 43103.87 48039.72 2021-11-04 07:07:03.000 308 21205.77 467.62 43103.90 48039.88 2021-11-04 07:07:04.000 308 21205.84 467.43 43103.89 48039.89 2021-11-04 07:07:05.000 308 21205.98 467.10 43103.93 48039.92 2021-11-04 07:07:06.000 308 21206.11 466.76 43103.98 48040.00 2021-11-04 07:07:07.000 308 21206.15 466.45 43104.03 48040.06 2021-11-04 07:07:08.000 308 21206.21 466.19 43104.07 48040.14 2021-11-04 07:07:09.000 308 21206.29 466.10 43104.12 48040.18 2021-11-04 07:07:10.000 308 21206.31 466.04 43104.15 48040.23 2021-11-04 07:07:11.000 308 21206.31 465.99 43104.17 48040.32 2021-11-04 07:07:12.000 308 21206.36 465.91 43104.17 48040.31 2021-11-04 07:07:13.000 308 21206.42 465.83 43104.16 48040.28 2021-11-04 07:07:14.000 308 21206.53 465.64 43104.17 48040.39 2021-11-04 07:07:15.000 308 21206.73 465.42 43104.22 48040.48 2021-11-04 07:07:16.000 308 21206.94 465.18 43104.26 48040.54 2021-11-04 07:07:17.000 308 21207.17 464.99 43104.33 48040.70 2021-11-04 07:07:18.000 308 21207.38 464.89 43104.34 48040.85 2021-11-04 07:07:19.000 308 21207.57 464.81 43104.39 48040.95 2021-11-04 07:07:20.000 308 21207.76 464.79 43104.38 48041.06 2021-11-04 07:07:21.000 308 21207.96 464.73 43104.43 48041.16 2021-11-04 07:07:22.000 308 21208.11 464.61 43104.49 48041.28 2021-11-04 07:07:23.000 308 21208.24 464.52 43104.52 48041.40 2021-11-04 07:07:24.000 308 21208.38 464.44 43104.57 48041.51 2021-11-04 07:07:25.000 308 21208.47 464.31 43104.61 48041.62 2021-11-04 07:07:26.000 308 21208.46 464.23 43104.68 48041.68 2021-11-04 07:07:27.000 308 21208.43 464.17 43104.73 48041.70 2021-11-04 07:07:28.000 308 21208.47 464.21 43104.76 48041.74 2021-11-04 07:07:29.000 308 21208.57 464.25 43104.81 48041.81 2021-11-04 07:07:30.000 308 21208.68 464.29 43104.79 48041.89 2021-11-04 07:07:31.000 308 21208.76 464.24 43104.81 48041.98 2021-11-04 07:07:32.000 308 21208.86 464.19 43104.84 48041.95 2021-11-04 07:07:33.000 308 21208.91 464.15 43104.84 48042.03 2021-11-04 07:07:34.000 308 21208.89 464.16 43104.82 48042.06 2021-11-04 07:07:35.000 308 21208.81 464.18 43104.81 48042.05 2021-11-04 07:07:36.000 308 21208.75 464.23 43104.81 48042.04 2021-11-04 07:07:37.000 308 21208.75 464.17 43104.79 48041.93 2021-11-04 07:07:38.000 308 21208.74 464.08 43104.78 48041.95 2021-11-04 07:07:39.000 308 21208.80 464.01 43104.78 48042.00 2021-11-04 07:07:40.000 308 21208.81 463.98 43104.76 48042.01 2021-11-04 07:07:41.000 308 21208.74 464.02 43104.75 48041.98 2021-11-04 07:07:42.000 308 21208.71 464.06 43104.72 48041.91 2021-11-04 07:07:43.000 308 21208.68 464.06 43104.70 48041.87 2021-11-04 07:07:44.000 308 21208.65 464.09 43104.64 48041.91 2021-11-04 07:07:45.000 308 21208.63 464.09 43104.62 48041.82 2021-11-04 07:07:46.000 308 21208.55 464.09 43104.61 48041.73 2021-11-04 07:07:47.000 308 21208.42 464.11 43104.61 48041.68 2021-11-04 07:07:48.000 308 21208.43 464.11 43104.58 48041.67 2021-11-04 07:07:49.000 308 21208.46 464.04 43104.58 48041.67 2021-11-04 07:07:50.000 308 21208.49 463.94 43104.61 48041.68 2021-11-04 07:07:51.000 308 21208.52 463.85 43104.66 48041.73 2021-11-04 07:07:52.000 308 21208.53 463.75 43104.68 48041.73 2021-11-04 07:07:53.000 308 21208.52 463.72 43104.65 48041.74 2021-11-04 07:07:54.000 308 21208.57 463.72 43104.63 48041.75 2021-11-04 07:07:55.000 308 21208.54 463.76 43104.71 48041.78 2021-11-04 07:07:56.000 308 21208.49 463.83 43104.73 48041.85 2021-11-04 07:07:57.000 308 21208.49 463.92 43104.72 48041.82 2021-11-04 07:07:58.000 308 21208.50 464.00 43104.69 48041.76 2021-11-04 07:07:59.000 308 21208.53 464.03 43104.66 48041.75 2021-11-04 07:08:00.000 308 21208.59 464.05 43104.62 48041.80 2021-11-04 07:08:01.000 308 21208.58 464.07 43104.62 48041.81 2021-11-04 07:08:02.000 308 21208.54 464.00 43104.62 48041.81 2021-11-04 07:08:03.000 308 21208.57 463.89 43104.63 48041.71 2021-11-04 07:08:04.000 308 21208.65 463.81 43104.62 48041.77 2021-11-04 07:08:05.000 308 21208.74 463.76 43104.65 48041.84 2021-11-04 07:08:06.000 308 21208.87 463.70 43104.66 48041.89 2021-11-04 07:08:07.000 308 21208.88 463.69 43104.68 48041.88 2021-11-04 07:08:08.000 308 21208.83 463.71 43104.71 48041.91 2021-11-04 07:08:09.000 308 21208.79 463.67 43104.75 48041.92 2021-11-04 07:08:10.000 308 21208.80 463.67 43104.74 48041.98 2021-11-04 07:08:11.000 308 21208.87 463.60 43104.71 48041.94 2021-11-04 07:08:12.000 308 21208.97 463.48 43104.73 48041.96 2021-11-04 07:08:13.000 308 21209.12 463.36 43104.74 48042.03 2021-11-04 07:08:14.000 308 21209.26 463.31 43104.74 48042.12 2021-11-04 07:08:15.000 308 21209.38 463.36 43104.75 48042.18 2021-11-04 07:08:16.000 308 21209.47 463.45 43104.73 48042.24 2021-11-04 07:08:17.000 308 21209.55 463.49 43104.73 48042.28 2021-11-04 07:08:18.000 308 21209.68 463.55 43104.83 48042.31 2021-11-04 07:08:19.000 308 21209.79 463.57 43104.81 48042.40 2021-11-04 07:08:20.000 308 21209.82 463.53 43104.78 48042.45 2021-11-04 07:08:21.000 308 21209.80 463.51 43104.78 48042.46 2021-11-04 07:08:22.000 308 21209.72 463.49 43104.79 48042.43 2021-11-04 07:08:23.000 308 21209.65 463.45 43104.80 48042.41 2021-11-04 07:08:24.000 308 21209.63 463.42 43104.79 48042.37 2021-11-04 07:08:25.000 308 21209.67 463.36 43104.80 48042.39 2021-11-04 07:08:26.000 308 21209.79 463.24 43104.76 48042.37 2021-11-04 07:08:27.000 308 21209.84 463.10 43104.75 48042.39 2021-11-04 07:08:28.000 308 21209.92 462.89 43104.72 48042.41 2021-11-04 07:08:29.000 308 21209.94 462.65 43104.72 48042.45 2021-11-04 07:08:30.000 308 21209.97 462.48 43104.74 48042.43 2021-11-04 07:08:31.000 308 21209.94 462.34 43104.74 48042.44 2021-11-04 07:08:32.000 308 21209.90 462.25 43104.73 48042.49 2021-11-04 07:08:33.000 308 21209.91 462.19 43104.74 48042.42 2021-11-04 07:08:34.000 308 21209.89 462.12 43104.78 48042.43 2021-11-04 07:08:35.000 308 21209.89 461.99 43104.79 48042.43 2021-11-04 07:08:36.000 308 21209.89 461.79 43104.78 48042.45 2021-11-04 07:08:37.000 308 21209.94 461.61 43104.79 48042.44 2021-11-04 07:08:38.000 308 21209.99 461.39 43104.78 48042.48 2021-11-04 07:08:39.000 308 21210.06 461.18 43104.79 48042.49 2021-11-04 07:08:40.000 308 21210.17 461.06 43104.82 48042.53 2021-11-04 07:08:41.000 308 21210.27 461.01 43104.80 48042.57 2021-11-04 07:08:42.000 308 21210.37 460.96 43104.77 48042.66 2021-11-04 07:08:43.000 308 21210.46 460.96 43104.77 48042.63 2021-11-04 07:08:44.000 308 21210.56 460.94 43104.78 48042.72 2021-11-04 07:08:45.000 308 21210.65 460.87 43104.79 48042.72 2021-11-04 07:08:46.000 308 21210.75 460.77 43104.74 48042.73 2021-11-04 07:08:47.000 308 21210.79 460.69 43104.76 48042.81 2021-11-04 07:08:48.000 308 21210.85 460.63 43104.72 48042.80 2021-11-04 07:08:49.000 308 21210.82 460.54 43104.69 48042.79 2021-11-04 07:08:50.000 308 21210.79 460.48 43104.71 48042.74 2021-11-04 07:08:51.000 308 21210.75 460.37 43104.70 48042.76 2021-11-04 07:08:52.000 308 21210.80 460.23 43104.70 48042.75 2021-11-04 07:08:53.000 308 21210.84 460.12 43104.69 48042.76 2021-11-04 07:08:54.000 308 21210.82 459.99 43104.70 48042.78 2021-11-04 07:08:55.000 308 21210.80 459.86 43104.71 48042.80 2021-11-04 07:08:56.000 308 21210.72 459.79 43104.69 48042.77 2021-11-04 07:08:57.000 308 21210.64 459.70 43104.69 48042.73 2021-11-04 07:08:58.000 308 21210.60 459.56 43104.70 48042.71 2021-11-04 07:08:59.000 308 21210.60 459.41 43104.70 48042.69 2021-11-04 07:09:00.000 308 21210.65 459.19 43104.72 48042.67 2021-11-04 07:09:01.000 308 21210.73 458.89 43104.75 48042.72 2021-11-04 07:09:02.000 308 21210.72 458.65 43104.77 48042.73 2021-11-04 07:09:03.000 308 21210.72 458.43 43104.80 48042.78 2021-11-04 07:09:04.000 308 21210.80 458.19 43104.84 48042.84 2021-11-04 07:09:05.000 308 21210.91 457.92 43104.90 48042.84 2021-11-04 07:09:06.000 308 21211.03 457.71 43104.93 48042.91 2021-11-04 07:09:07.000 308 21211.18 457.45 43104.97 48043.00 2021-11-04 07:09:08.000 308 21211.31 457.24 43105.01 48043.10 2021-11-04 07:09:09.000 308 21211.36 457.07 43105.05 48043.17 2021-11-04 07:09:10.000 308 21211.47 456.91 43105.07 48043.23 2021-11-04 07:09:11.000 308 21211.57 456.79 43105.12 48043.35 2021-11-04 07:09:12.000 308 21211.71 456.70 43105.13 48043.42 2021-11-04 07:09:13.000 308 21211.85 456.67 43105.17 48043.52 2021-11-04 07:09:14.000 308 21211.96 456.66 43105.16 48043.56 2021-11-04 07:09:15.000 308 21212.12 456.61 43105.15 48043.64 2021-11-04 07:09:16.000 308 21212.23 456.57 43105.17 48043.72 2021-11-04 07:09:17.000 308 21212.31 456.53 43105.19 48043.74 2021-11-04 07:09:18.000 308 21212.40 456.53 43105.22 48043.86 2021-11-04 07:09:19.000 308 21212.44 456.57 43105.25 48043.91 2021-11-04 07:09:20.000 308 21212.46 456.67 43105.24 48043.94 2021-11-04 07:09:21.000 308 21212.47 456.70 43105.23 48043.90 2021-11-04 07:09:22.000 308 21212.53 456.67 43105.24 48043.97 2021-11-04 07:09:23.000 308 21212.61 456.59 43105.24 48043.99 2021-11-04 07:09:24.000 308 21212.65 456.49 43105.27 48043.99 2021-11-04 07:09:25.000 308 21212.64 456.47 43105.25 48044.09 2021-11-04 07:09:26.000 308 21212.65 456.47 43105.26 48044.09 2021-11-04 07:09:27.000 308 21212.60 456.42 43105.31 48044.01 2021-11-04 07:09:28.000 308 21212.56 456.35 43105.34 48044.10 2021-11-04 07:09:29.000 308 21212.52 456.31 43105.37 48044.05 2021-11-04 07:09:30.000 308 21212.58 456.22 43105.37 48044.08 2021-11-04 07:09:31.000 308 21212.70 456.08 43105.43 48044.16 2021-11-04 07:09:32.000 308 21212.83 455.88 43105.47 48044.22 2021-11-04 07:09:33.000 308 21212.95 455.72 43105.48 48044.30 2021-11-04 07:09:34.000 308 21213.00 455.57 43105.54 48044.35 2021-11-04 07:09:35.000 308 21213.08 455.38 43105.57 48044.42 2021-11-04 07:09:36.000 308 21213.19 455.26 43105.57 48044.51 2021-11-04 07:09:37.000 308 21213.27 455.13 43105.58 48044.56 2021-11-04 07:09:38.000 308 21213.38 455.01 43105.60 48044.65 2021-11-04 07:09:39.000 308 21213.52 454.92 43105.62 48044.73 2021-11-04 07:09:40.000 308 21213.69 454.86 43105.61 48044.76 2021-11-04 07:09:41.000 308 21213.83 454.80 43105.65 48044.84 2021-11-04 07:09:42.000 308 21213.94 454.80 43105.66 48044.91 2021-11-04 07:09:43.000 308 21213.99 454.87 43105.66 48044.99 2021-11-04 07:09:44.000 308 21213.99 454.96 43105.62 48045.05 2021-11-04 07:09:45.000 308 21213.87 455.05 43105.63 48045.01 2021-11-04 07:09:46.000 308 21213.74 455.10 43105.62 48044.88 2021-11-04 07:09:47.000 308 21213.58 455.12 43105.57 48044.79 2021-11-04 07:09:48.000 308 21213.44 455.19 43105.54 48044.77 2021-11-04 07:09:49.000 308 21213.31 455.20 43105.54 48044.70 2021-11-04 07:09:50.000 308 21213.15 455.28 43105.52 48044.57 2021-11-04 07:09:51.000 308 21212.97 455.32 43105.47 48044.48 2021-11-04 07:09:52.000 308 21212.82 455.30 43105.41 48044.36 2021-11-04 07:09:53.000 308 21212.68 455.33 43105.42 48044.27 2021-11-04 07:09:54.000 308 21212.60 455.34 43105.40 48044.23 2021-11-04 07:09:55.000 308 21212.55 455.32 43105.40 48044.15 2021-11-04 07:09:56.000 308 21212.51 455.25 43105.39 48044.14 2021-11-04 07:09:57.000 308 21212.50 455.20 43105.34 48044.10 2021-11-04 07:09:58.000 308 21212.50 455.18 43105.35 48044.07 2021-11-04 07:09:59.000 308 21212.48 455.19 43105.34 48044.05 2021-11-04 07:10:00.000 308 21212.42 455.24 43105.29 48044.01 2021-11-04 07:10:01.000 308 21212.28 455.31 43105.28 48043.99 2021-11-04 07:10:02.000 308 21212.12 455.35 43105.27 48043.92 2021-11-04 07:10:03.000 308 21212.06 455.36 43105.24 48043.85 2021-11-04 07:10:04.000 308 21212.08 455.30 43105.27 48043.78 2021-11-04 07:10:05.000 308 21212.10 455.17 43105.25 48043.79 2021-11-04 07:10:06.000 308 21212.15 455.03 43105.24 48043.81 2021-11-04 07:10:07.000 308 21212.15 454.85 43105.26 48043.86 2021-11-04 07:10:08.000 308 21212.12 454.75 43105.31 48043.83 2021-11-04 07:10:09.000 308 21211.99 454.66 43105.32 48043.78 2021-11-04 07:10:10.000 308 21211.87 454.50 43105.34 48043.76 2021-11-04 07:10:11.000 308 21211.74 454.31 43105.38 48043.73 2021-11-04 07:10:12.000 308 21211.55 454.14 43105.44 48043.71 2021-11-04 07:10:13.000 308 21211.40 453.93 43105.47 48043.67 2021-11-04 07:10:14.000 308 21211.16 453.81 43105.50 48043.59 2021-11-04 07:10:15.000 308 21210.95 453.69 43105.53 48043.54 2021-11-04 07:10:16.000 308 21210.80 453.59 43105.58 48043.47 2021-11-04 07:10:17.000 308 21210.65 453.54 43105.58 48043.43 2021-11-04 07:10:18.000 308 21210.48 453.48 43105.59 48043.39 2021-11-04 07:10:19.000 308 21210.32 453.43 43105.64 48043.33 2021-11-04 07:10:20.000 308 21210.19 453.39 43105.68 48043.30 2021-11-04 07:10:21.000 308 21210.06 453.45 43105.63 48043.28 2021-11-04 07:10:22.000 308 21209.97 453.50 43105.59 48043.20 2021-11-04 07:10:23.000 308 21209.87 453.49 43105.57 48043.14 2021-11-04 07:10:24.000 308 21209.71 453.54 43105.50 48043.03 2021-11-04 07:10:25.000 308 21209.56 453.57 43105.44 48042.92 2021-11-04 07:10:26.000 308 21209.50 453.62 43105.38 48042.82 2021-11-04 07:10:27.000 308 21209.47 453.66 43105.36 48042.72 2021-11-04 07:10:28.000 308 21209.51 453.71 43105.30 48042.68 2021-11-04 07:10:29.000 308 21209.50 453.75 43105.26 48042.64 2021-11-04 07:10:30.000 308 21209.44 453.84 43105.21 48042.60 2021-11-04 07:10:31.000 308 21209.42 454.00 43105.18 48042.55 2021-11-04 07:10:32.000 308 21209.37 454.21 43105.16 48042.51 2021-11-04 07:10:33.000 308 21209.35 454.40 43105.12 48042.49 2021-11-04 07:10:34.000 308 21209.35 454.57 43105.08 48042.44 2021-11-04 07:10:35.000 308 21209.31 454.71 43105.05 48042.41 2021-11-04 07:10:36.000 308 21209.34 454.83 43105.04 48042.40 2021-11-04 07:10:37.000 308 21209.39 454.96 43105.00 48042.37 2021-11-04 07:10:38.000 308 21209.41 455.12 43104.98 48042.37 2021-11-04 07:10:39.000 308 21209.37 455.24 43104.95 48042.32 2021-11-04 07:10:40.000 308 21209.38 455.36 43104.94 48042.30 2021-11-04 07:10:41.000 308 21209.32 455.47 43104.92 48042.29 2021-11-04 07:10:42.000 308 21209.23 455.54 43104.92 48042.24 2021-11-04 07:10:43.000 308 21209.15 455.59 43104.94 48042.22 2021-11-04 07:10:44.000 308 21209.08 455.59 43104.93 48042.19 2021-11-04 07:10:45.000 308 21209.03 455.61 43104.95 48042.20 2021-11-04 07:10:46.000 308 21208.98 455.60 43104.97 48042.10 2021-11-04 07:10:47.000 308 21208.97 455.61 43105.02 48042.16 2021-11-04 07:10:48.000 308 21209.01 455.59 43105.04 48042.19 2021-11-04 07:10:49.000 308 21209.07 455.60 43105.02 48042.23 2021-11-04 07:10:50.000 308 21209.16 455.59 43105.06 48042.22 2021-11-04 07:10:51.000 308 21209.25 455.58 43105.08 48042.31 2021-11-04 07:10:52.000 308 21209.32 455.62 43105.12 48042.36 2021-11-04 07:10:53.000 308 21209.33 455.71 43105.14 48042.45 2021-11-04 07:10:54.000 308 21209.31 455.81 43105.18 48042.44 2021-11-04 07:10:55.000 308 21209.25 455.83 43105.18 48042.47 2021-11-04 07:10:56.000 308 21209.18 455.80 43105.19 48042.46 2021-11-04 07:10:57.000 308 21209.19 455.81 43105.18 48042.44 2021-11-04 07:10:58.000 308 21209.22 455.81 43105.16 48042.46 2021-11-04 07:10:59.000 308 21209.29 455.82 43105.18 48042.42 2021-11-04 07:11:00.000 308 21209.42 455.81 43105.16 48042.48 2021-11-04 07:11:01.000 308 21209.50 455.75 43105.14 48042.55 2021-11-04 07:11:02.000 308 21209.59 455.71 43105.15 48042.60 2021-11-04 07:11:03.000 308 21209.63 455.71 43105.15 48042.60 2021-11-04 07:11:04.000 308 21209.67 455.76 43105.17 48042.64 2021-11-04 07:11:05.000 308 21209.70 455.87 43105.19 48042.69 2021-11-04 07:11:06.000 308 21209.64 456.06 43105.19 48042.68 2021-11-04 07:11:07.000 308 21209.50 456.28 43105.18 48042.65 2021-11-04 07:11:08.000 308 21209.30 456.53 43105.16 48042.60 2021-11-04 07:11:09.000 308 21209.19 456.69 43105.14 48042.49 2021-11-04 07:11:10.000 308 21209.08 456.78 43105.08 48042.43 2021-11-04 07:11:11.000 308 21209.07 456.89 43105.05 48042.31 2021-11-04 07:11:12.000 308 21209.03 456.97 43105.04 48042.31 2021-11-04 07:11:13.000 308 21208.98 457.05 43105.00 48042.32 2021-11-04 07:11:14.000 308 21208.87 457.07 43104.98 48042.23 2021-11-04 07:11:15.000 308 21208.80 457.10 43104.99 48042.14 2021-11-04 07:11:16.000 308 21208.73 457.13 43105.01 48042.11 2021-11-04 07:11:17.000 308 21208.64 457.18 43105.02 48042.10 2021-11-04 07:11:18.000 308 21208.56 457.19 43105.01 48042.11 2021-11-04 07:11:19.000 308 21208.52 457.22 43105.01 48042.02 2021-11-04 07:11:20.000 308 21208.52 457.26 43104.97 48042.05 2021-11-04 07:11:21.000 308 21208.56 457.23 43105.01 48041.97 2021-11-04 07:11:22.000 308 21208.57 457.18 43105.05 48042.05 2021-11-04 07:11:23.000 308 21208.59 457.16 43105.04 48042.07 2021-11-04 07:11:24.000 308 21208.57 457.12 43105.09 48042.09 2021-11-04 07:11:25.000 308 21208.52 457.25 43105.10 48042.12 2021-11-04 07:11:26.000 308 21208.53 457.41 43105.11 48042.09 2021-11-04 07:11:27.000 308 21208.48 457.61 43105.12 48042.10 2021-11-04 07:11:28.000 308 21208.38 457.85 43105.13 48042.09 2021-11-04 07:11:29.000 308 21208.26 458.11 43105.13 48042.09 2021-11-04 07:11:30.000 308 21208.12 458.39 43105.15 48041.98 2021-11-04 07:11:31.000 308 21208.05 458.65 43105.11 48041.94 2021-11-04 07:11:32.000 308 21208.04 458.84 43105.08 48041.91 2021-11-04 07:11:33.000 308 21208.16 458.96 43105.04 48041.92 2021-11-04 07:11:34.000 308 21208.23 459.08 43105.03 48041.88 2021-11-04 07:11:35.000 308 21208.28 459.19 43105.01 48041.94 2021-11-04 07:11:36.000 308 21208.27 459.30 43104.97 48041.90 2021-11-04 07:11:37.000 308 21208.25 459.39 43104.95 48041.92 2021-11-04 07:11:38.000 308 21208.14 459.46 43104.95 48041.89 2021-11-04 07:11:39.000 308 21208.02 459.53 43104.99 48041.84 2021-11-04 07:11:40.000 308 21207.97 459.63 43104.97 48041.80 2021-11-04 07:11:41.000 308 21207.98 459.75 43104.95 48041.78 2021-11-04 07:11:42.000 308 21208.01 459.77 43104.96 48041.74 2021-11-04 07:11:43.000 308 21207.99 459.82 43104.96 48041.78 2021-11-04 07:11:44.000 308 21208.01 459.93 43104.97 48041.78 2021-11-04 07:11:45.000 308 21208.04 460.06 43104.99 48041.81 2021-11-04 07:11:46.000 308 21208.06 460.23 43104.96 48041.79 2021-11-04 07:11:47.000 308 21208.16 460.41 43104.94 48041.84 2021-11-04 07:11:48.000 308 21208.22 460.59 43104.93 48041.85 2021-11-04 07:11:49.000 308 21208.22 460.75 43104.92 48041.83 2021-11-04 07:11:50.000 308 21208.29 460.88 43104.90 48041.86 2021-11-04 07:11:51.000 308 21208.32 461.00 43104.87 48041.84 2021-11-04 07:11:52.000 308 21208.37 461.13 43104.89 48041.86 2021-11-04 07:11:53.000 308 21208.42 461.33 43104.89 48041.89 2021-11-04 07:11:54.000 308 21208.46 461.53 43104.85 48041.89 2021-11-04 07:11:55.000 308 21208.53 461.68 43104.83 48041.92 2021-11-04 07:11:56.000 308 21208.63 461.81 43104.81 48041.91 2021-11-04 07:11:57.000 308 21208.72 461.95 43104.82 48041.98 2021-11-04 07:11:58.000 308 21208.82 462.06 43104.82 48042.01 2021-11-04 07:11:59.000 308 21208.90 462.17 43104.82 48042.01 2021-11-04 07:12:00.000 308 21208.96 462.31 43104.78 48042.05 2021-11-04 07:12:01.000 308 21208.99 462.42 43104.76 48042.08 2021-11-04 07:12:02.000 308 21208.99 462.45 43104.78 48042.05 2021-11-04 07:12:03.000 308 21208.99 462.45 43104.80 48042.09 2021-11-04 07:12:04.000 308 21208.99 462.49 43104.84 48042.11 2021-11-04 07:12:05.000 308 21208.98 462.53 43104.83 48042.11 2021-11-04 07:12:06.000 308 21209.00 462.61 43104.86 48042.08 2021-11-04 07:12:07.000 308 21209.08 462.67 43104.85 48042.15 2021-11-04 07:12:08.000 308 21209.06 462.76 43104.87 48042.15 2021-11-04 07:12:09.000 308 21209.01 462.91 43104.86 48042.19 2021-11-04 07:12:10.000 308 21208.95 463.05 43104.88 48042.18 2021-11-04 07:12:11.000 308 21208.91 463.13 43104.91 48042.18 2021-11-04 07:12:12.000 308 21208.93 463.21 43104.93 48042.15 2021-11-04 07:12:13.000 308 21208.89 463.35 43104.94 48042.20 2021-11-04 07:12:14.000 308 21208.82 463.46 43104.94 48042.16 2021-11-04 07:12:15.000 308 21208.76 463.63 43104.93 48042.12 2021-11-04 07:12:16.000 308 21208.72 463.84 43104.90 48042.08 2021-11-04 07:12:17.000 308 21208.63 464.06 43104.91 48042.09 2021-11-04 07:12:18.000 308 21208.52 464.27 43104.84 48042.03 2021-11-04 07:12:19.000 308 21208.44 464.47 43104.83 48041.96 2021-11-04 07:12:20.000 308 21208.36 464.68 43104.83 48041.89 2021-11-04 07:12:21.000 308 21208.23 464.89 43104.78 48041.80 2021-11-04 07:12:22.000 308 21208.13 465.00 43104.75 48041.76 2021-11-04 07:12:23.000 308 21208.07 465.13 43104.72 48041.70 2021-11-04 07:12:24.000 308 21208.10 465.26 43104.73 48041.64 2021-11-04 07:12:25.000 308 21208.13 465.29 43104.68 48041.62 2021-11-04 07:12:26.000 308 21208.18 465.36 43104.68 48041.62 2021-11-04 07:12:27.000 308 21208.22 465.42 43104.66 48041.64 2021-11-04 07:12:28.000 308 21208.26 465.42 43104.66 48041.64 2021-11-04 07:12:29.000 308 21208.34 465.38 43104.64 48041.64 2021-11-04 07:12:30.000 308 21208.48 465.34 43104.64 48041.68 2021-11-04 07:12:31.000 308 21208.63 465.27 43104.63 48041.72 2021-11-04 07:12:32.000 308 21208.69 465.25 43104.64 48041.81 2021-11-04 07:12:33.000 308 21208.81 465.32 43104.65 48041.91 2021-11-04 07:12:34.000 308 21208.95 465.40 43104.70 48041.95 2021-11-04 07:12:35.000 308 21209.18 465.48 43104.73 48041.99 2021-11-04 07:12:36.000 308 21209.39 465.55 43104.73 48042.11 2021-11-04 07:12:37.000 308 21209.53 465.60 43104.77 48042.21 2021-11-04 07:12:38.000 308 21209.62 465.58 43104.80 48042.35 2021-11-04 07:12:39.000 308 21209.71 465.62 43104.82 48042.39 2021-11-04 07:12:40.000 308 21209.78 465.66 43104.84 48042.48 2021-11-04 07:12:41.000 308 21209.89 465.65 43104.83 48042.51 2021-11-04 07:12:42.000 308 21209.96 465.65 43104.83 48042.57 2021-11-04 07:12:43.000 308 21210.00 465.60 43104.88 48042.64 2021-11-04 07:12:44.000 308 21210.06 465.51 43104.96 48042.66 2021-11-04 07:12:45.000 308 21210.23 465.34 43104.97 48042.68 2021-11-04 07:12:46.000 308 21210.50 465.14 43105.01 48042.83 2021-11-04 07:12:47.000 308 21210.72 464.90 43105.03 48042.96 2021-11-04 07:12:48.000 308 21210.92 464.67 43105.09 48043.08 2021-11-04 07:12:49.000 308 21211.14 464.49 43105.13 48043.23 2021-11-04 07:12:50.000 308 21211.42 464.38 43105.19 48043.40 2021-11-04 07:12:51.000 308 21211.66 464.33 43105.22 48043.57 2021-11-04 07:12:52.000 308 21211.80 464.29 43105.26 48043.66 2021-11-04 07:12:53.000 308 21211.90 464.18 43105.26 48043.77 2021-11-04 07:12:54.000 308 21211.98 464.04 43105.29 48043.83 2021-11-04 07:12:55.000 308 21212.02 463.94 43105.30 48043.89 2021-11-04 07:12:56.000 308 21212.01 463.83 43105.32 48043.91 2021-11-04 07:12:57.000 308 21212.10 463.65 43105.32 48043.95 2021-11-04 07:12:58.000 308 21212.22 463.42 43105.34 48043.99 2021-11-04 07:12:59.000 308 21212.32 463.16 43105.36 48044.02 2021-11-04 07:13:00.000 308 21212.38 462.86 43105.39 48044.10 2021-11-04 07:13:01.000 308 21212.46 462.44 43105.46 48044.14 2021-11-04 07:13:02.000 308 21212.47 462.06 43105.52 48044.20 2021-11-04 07:13:03.000 308 21212.60 461.65 43105.57 48044.24 2021-11-04 07:13:04.000 308 21212.80 461.23 43105.59 48044.31 2021-11-04 07:13:05.000 308 21213.01 460.75 43105.67 48044.47 2021-11-04 07:13:06.000 308 21213.16 460.30 43105.72 48044.59 2021-11-04 07:13:07.000 308 21213.29 459.85 43105.80 48044.77 2021-11-04 07:13:08.000 308 21213.36 459.53 43105.89 48044.89 2021-11-04 07:13:09.000 308 21213.37 459.34 43105.93 48044.96 2021-11-04 07:13:10.000 308 21213.30 459.14 43105.98 48044.97 2021-11-04 07:13:11.000 308 21213.16 458.98 43106.04 48044.98 2021-11-04 07:13:12.000 308 21213.07 458.75 43106.07 48044.98 2021-11-04 07:13:13.000 308 21213.07 458.51 43106.09 48045.01 2021-11-04 07:13:14.000 308 21213.16 458.25 43106.12 48045.01 2021-11-04 07:13:15.000 308 21213.21 457.96 43106.12 48045.05 2021-11-04 07:13:16.000 308 21213.30 457.64 43106.13 48045.13 2021-11-04 07:13:17.000 308 21213.35 457.39 43106.15 48045.16 2021-11-04 07:13:18.000 308 21213.37 457.23 43106.13 48045.18 2021-11-04 07:13:19.000 308 21213.43 457.00 43106.12 48045.22 2021-11-04 07:13:20.000 308 21213.49 456.83 43106.14 48045.25 2021-11-04 07:13:21.000 308 21213.61 456.62 43106.16 48045.25 2021-11-04 07:13:22.000 308 21213.72 456.43 43106.17 48045.28 2021-11-04 07:13:23.000 308 21213.86 456.35 43106.18 48045.32 2021-11-04 07:13:24.000 308 21214.05 456.26 43106.15 48045.38 2021-11-04 07:13:25.000 308 21214.28 456.11 43106.17 48045.54 2021-11-04 07:13:26.000 308 21214.51 455.92 43106.18 48045.59 2021-11-04 07:13:27.000 308 21214.68 455.78 43106.15 48045.70 2021-11-04 07:13:28.000 308 21214.86 455.67 43106.18 48045.80 2021-11-04 07:13:29.000 308 21215.08 455.71 43106.22 48045.91 2021-11-04 07:13:30.000 308 21215.30 455.81 43106.20 48045.95 2021-11-04 07:13:31.000 308 21215.42 455.96 43106.19 48046.05 2021-11-04 07:13:32.000 308 21215.57 456.13 43106.17 48046.11 2021-11-04 07:13:33.000 308 21215.65 456.42 43106.14 48046.17 2021-11-04 07:13:34.000 308 21215.71 456.73 43106.08 48046.13 2021-11-04 07:13:35.000 308 21215.81 457.02 43106.01 48046.20 2021-11-04 07:13:36.000 308 21215.90 457.29 43105.95 48046.18 2021-11-04 07:13:37.000 308 21215.99 457.60 43105.89 48046.10 2021-11-04 07:13:38.000 308 21216.12 457.89 43105.81 48046.18 2021-11-04 07:13:39.000 308 21216.28 458.17 43105.75 48046.13 2021-11-04 07:13:40.000 308 21216.49 458.43 43105.68 48046.17 2021-11-04 07:13:41.000 308 21216.70 458.70 43105.61 48046.24 2021-11-04 07:13:42.000 308 21216.94 458.97 43105.53 48046.25 2021-11-04 07:13:43.000 308 21217.15 459.27 43105.47 48046.30 2021-11-04 07:13:44.000 308 21217.39 459.49 43105.40 48046.34 2021-11-04 07:13:45.000 308 21217.58 459.68 43105.35 48046.35 2021-11-04 07:13:46.000 308 21217.82 459.97 43105.27 48046.44 2021-11-04 07:13:47.000 308 21218.09 460.25 43105.18 48046.47 2021-11-04 07:13:48.000 308 21218.23 460.54 43105.10 48046.48 2021-11-04 07:13:49.000 308 21218.34 460.81 43105.05 48046.48 2021-11-04 07:13:50.000 308 21218.47 461.06 43104.98 48046.44 2021-11-04 07:13:51.000 308 21218.57 461.33 43104.91 48046.47 2021-11-04 07:13:52.000 308 21218.63 461.58 43104.86 48046.42 2021-11-04 07:13:53.000 308 21218.68 461.79 43104.78 48046.41 2021-11-04 07:13:54.000 308 21218.69 461.95 43104.73 48046.44 2021-11-04 07:13:55.000 308 21218.67 462.06 43104.69 48046.36 2021-11-04 07:13:56.000 308 21218.62 462.14 43104.63 48046.32 2021-11-04 07:13:57.000 308 21218.68 462.27 43104.58 48046.23 2021-11-04 07:13:58.000 308 21218.71 462.34 43104.51 48046.22 2021-11-04 07:13:59.000 308 21218.69 462.42 43104.46 48046.21 2021-11-04 07:14:00.000 308 21218.70 462.51 43104.44 48046.10 2021-11-04 07:14:01.000 308 21218.71 462.56 43104.43 48046.08 2021-11-04 07:14:02.000 308 21218.64 462.63 43104.38 48046.11 2021-11-04 07:14:03.000 308 21218.63 462.63 43104.36 48046.02 2021-11-04 07:14:04.000 308 21218.70 462.58 43104.37 48046.07 2021-11-04 07:14:05.000 308 21218.80 462.54 43104.37 48046.07 2021-11-04 07:14:06.000 308 21218.97 462.46 43104.35 48046.11 2021-11-04 07:14:07.000 308 21219.14 462.37 43104.37 48046.25 2021-11-04 07:14:08.000 308 21219.38 462.31 43104.39 48046.28 2021-11-04 07:14:09.000 308 21219.63 462.25 43104.38 48046.37 2021-11-04 07:14:10.000 308 21219.80 462.17 43104.36 48046.48 2021-11-04 07:14:11.000 308 21219.92 462.09 43104.37 48046.53 2021-11-04 07:14:12.000 308 21220.00 461.99 43104.39 48046.65 2021-11-04 07:14:13.000 308 21220.11 461.82 43104.43 48046.62 2021-11-04 07:14:14.000 308 21220.20 461.61 43104.46 48046.75 2021-11-04 07:14:15.000 308 21220.32 461.38 43104.52 48046.84 2021-11-04 07:14:16.000 308 21220.36 461.21 43104.55 48046.86 2021-11-04 07:14:17.000 308 21220.37 460.97 43104.57 48046.93 2021-11-04 07:14:18.000 308 21220.29 460.69 43104.59 48046.95 2021-11-04 07:14:19.000 308 21220.21 460.40 43104.68 48046.98 2021-11-04 07:14:20.000 308 21220.08 460.15 43104.74 48046.99 2021-11-04 07:14:21.000 308 21219.95 459.89 43104.79 48046.95 2021-11-04 07:14:22.000 308 21219.78 459.64 43104.82 48046.96 2021-11-04 07:14:23.000 308 21219.58 459.36 43104.89 48046.90 2021-11-04 07:14:24.000 308 21219.39 459.08 43104.96 48046.86 2021-11-04 07:14:25.000 308 21219.22 458.75 43105.03 48046.82 2021-11-04 07:14:26.000 308 21219.07 458.46 43105.08 48046.77 2021-11-04 07:14:27.000 308 21219.01 458.18 43105.15 48046.83 2021-11-04 07:14:28.000 308 21219.05 457.78 43105.22 48046.85 2021-11-04 07:14:29.000 308 21219.11 457.42 43105.31 48046.95 2021-11-04 07:14:30.000 308 21219.21 457.08 43105.37 48047.01 2021-11-04 07:14:31.000 308 21219.34 456.77 43105.42 48047.06 2021-11-04 07:14:32.000 308 21219.59 456.48 43105.51 48047.22 2021-11-04 07:14:33.000 308 21219.79 456.25 43105.57 48047.43 2021-11-04 07:14:34.000 308 21220.04 456.03 43105.58 48047.57 2021-11-04 07:14:35.000 308 21220.28 455.78 43105.62 48047.63 2021-11-04 07:14:36.000 308 21220.51 455.54 43105.68 48047.86 2021-11-04 07:14:37.000 308 21220.77 455.34 43105.69 48047.98 2021-11-04 07:14:38.000 308 21221.01 455.12 43105.70 48048.07 2021-11-04 07:14:39.000 308 21221.17 454.95 43105.73 48048.16 2021-11-04 07:14:40.000 308 21221.32 454.83 43105.75 48048.34 2021-11-04 07:14:41.000 308 21221.44 454.72 43105.79 48048.34 2021-11-04 07:14:42.000 308 21221.48 454.65 43105.80 48048.51 2021-11-04 07:14:43.000 308 21221.51 454.51 43105.84 48048.56 2021-11-04 07:14:44.000 308 21221.56 454.39 43105.91 48048.50 2021-11-04 07:14:45.000 308 21221.62 454.32 43105.93 48048.56 2021-11-04 07:14:46.000 308 21221.63 454.30 43106.00 48048.66 2021-11-04 07:14:47.000 308 21221.63 454.23 43105.99 48048.71 2021-11-04 07:14:48.000 308 21221.55 454.12 43106.02 48048.67 2021-11-04 07:14:49.000 308 21221.51 454.04 43106.02 48048.61 2021-11-04 07:14:50.000 308 21221.46 453.96 43106.06 48048.68 2021-11-04 07:14:51.000 308 21221.42 453.81 43106.09 48048.66 2021-11-04 07:14:52.000 308 21221.33 453.67 43106.09 48048.71 2021-11-04 07:14:53.000 308 21221.27 453.59 43106.12 48048.65 2021-11-04 07:14:54.000 308 21221.21 453.47 43106.17 48048.69 2021-11-04 07:14:55.000 308 21221.17 453.36 43106.20 48048.69 2021-11-04 07:14:56.000 308 21221.06 453.40 43106.16 48048.64 2021-11-04 07:14:57.000 308 21221.04 453.33 43106.17 48048.60 2021-11-04 07:14:58.000 308 21220.99 453.21 43106.13 48048.54 2021-11-04 07:14:59.000 308 21220.97 453.07 43106.08 48048.51 2021-11-04 07:15:00.000 308 21220.96 453.06 43106.10 48048.45 2021-11-04 07:15:01.000 308 21220.99 452.98 43106.07 48048.45 2021-11-04 07:15:02.000 308 21220.93 452.86 43106.05 48048.49 2021-11-04 07:15:03.000 308 21220.88 452.77 43106.03 48048.44 2021-11-04 07:15:04.000 308 21220.92 452.71 43105.99 48048.34 2021-11-04 07:15:05.000 308 21220.92 452.63 43105.94 48048.30 2021-11-04 07:15:06.000 308 21220.88 452.58 43105.92 48048.31 2021-11-04 07:15:07.000 308 21220.83 452.50 43105.90 48048.33 2021-11-04 07:15:08.000 308 21220.78 452.34 43105.88 48048.23 2021-11-04 07:15:09.000 308 21220.77 452.18 43105.87 48048.23 2021-11-04 07:15:10.000 308 21220.72 452.11 43105.81 48048.22 2021-11-04 07:15:11.000 308 21220.66 452.05 43105.81 48048.24 2021-11-04 07:15:12.000 308 21220.60 452.08 43105.87 48048.08 2021-11-04 07:15:13.000 308 21220.49 452.13 43105.86 48048.15 2021-11-04 07:15:14.000 308 21220.45 452.19 43105.85 48048.03 2021-11-04 07:15:15.000 308 21220.47 452.36 43105.85 48048.05 2021-11-04 07:15:16.000 308 21220.53 452.54 43105.82 48048.01 2021-11-04 07:15:17.000 308 21220.54 452.63 43105.79 48048.04 2021-11-04 07:15:18.000 308 21220.55 452.71 43105.75 48048.01 2021-11-04 07:15:19.000 308 21220.61 452.83 43105.76 48047.97 2021-11-04 07:15:20.000 308 21220.66 453.00 43105.71 48048.01 2021-11-04 07:15:21.000 308 21220.71 453.25 43105.69 48047.98 2021-11-04 07:15:22.000 308 21220.81 453.56 43105.65 48048.01 2021-11-04 07:15:23.000 308 21220.91 453.82 43105.61 48047.98 2021-11-04 07:15:24.000 308 21220.94 454.12 43105.55 48048.03 2021-11-04 07:15:25.000 308 21220.93 454.53 43105.48 48047.92 2021-11-04 07:15:26.000 308 21220.99 454.95 43105.39 48047.89 2021-11-04 07:15:27.000 308 21221.02 455.24 43105.31 48047.86 2021-11-04 07:15:28.000 308 21221.04 455.46 43105.26 48047.78 2021-11-04 07:15:29.000 308 21221.12 455.72 43105.20 48047.75 2021-11-04 07:15:30.000 308 21221.16 455.93 43105.16 48047.70 2021-11-04 07:15:31.000 308 21221.14 456.04 43105.10 48047.74 2021-11-04 07:15:32.000 308 21221.13 456.15 43105.07 48047.71 2021-11-04 07:15:33.000 308 21221.17 456.24 43105.05 48047.67 2021-11-04 07:15:34.000 308 21221.18 456.38 43105.07 48047.61 2021-11-04 07:15:35.000 308 21221.15 456.55 43105.02 48047.65 2021-11-04 07:15:36.000 308 21221.08 456.75 43105.03 48047.58 2021-11-04 07:15:37.000 308 21220.93 456.99 43105.02 48047.57 2021-11-04 07:15:38.000 308 21220.75 457.21 43105.00 48047.48 2021-11-04 07:15:39.000 308 21220.52 457.47 43104.95 48047.34 2021-11-04 07:15:40.000 308 21220.34 457.69 43104.90 48047.26 2021-11-04 07:15:41.000 308 21220.28 457.78 43104.91 48047.12 2021-11-04 07:15:42.000 308 21220.25 457.76 43104.90 48047.11 2021-11-04 07:15:43.000 308 21220.20 457.77 43104.86 48047.04 2021-11-04 07:15:44.000 308 21220.21 457.80 43104.86 48047.00 2021-11-04 07:15:45.000 308 21220.24 457.80 43104.89 48047.05 2021-11-04 07:15:46.000 308 21220.30 457.79 43104.87 48047.05 2021-11-04 07:15:47.000 308 21220.41 457.77 43104.90 48047.12 2021-11-04 07:15:48.000 308 21220.53 457.68 43104.94 48047.17 2021-11-04 07:15:49.000 308 21220.69 457.57 43104.99 48047.21 2021-11-04 07:15:50.000 308 21220.82 457.52 43105.02 48047.38 2021-11-04 07:15:51.000 308 21220.92 457.50 43105.02 48047.49 2021-11-04 07:15:52.000 308 21220.98 457.44 43105.04 48047.49 2021-11-04 07:15:53.000 308 21221.01 457.55 43105.07 48047.57 2021-11-04 07:15:54.000 308 21221.07 457.68 43105.06 48047.64 2021-11-04 07:15:55.000 308 21221.07 457.82 43105.10 48047.60 2021-11-04 07:15:56.000 308 21221.04 458.01 43105.12 48047.68 2021-11-04 07:15:57.000 308 21220.99 458.21 43105.12 48047.64 2021-11-04 07:15:58.000 308 21220.96 458.43 43105.09 48047.67 2021-11-04 07:15:59.000 308 21220.96 458.66 43105.11 48047.61 2021-11-04 07:16:00.000 308 21220.91 458.86 43105.08 48047.66 2021-11-04 07:16:01.000 308 21220.93 459.07 43105.08 48047.59 2021-11-04 07:16:02.000 308 21220.93 459.29 43105.08 48047.57 2021-11-04 07:16:03.000 308 21220.90 459.55 43105.04 48047.61 2021-11-04 07:16:04.000 308 21220.93 459.80 43105.00 48047.55 2021-11-04 07:16:05.000 308 21220.91 459.95 43104.96 48047.57 2021-11-04 07:16:06.000 308 21220.84 460.09 43104.89 48047.47 2021-11-04 07:16:07.000 308 21220.76 460.11 43104.89 48047.45 2021-11-04 07:16:08.000 308 21220.71 460.23 43104.87 48047.36 2021-11-04 07:16:09.000 308 21220.73 460.33 43104.90 48047.28 2021-11-04 07:16:10.000 308 21220.78 460.42 43104.86 48047.34 2021-11-04 07:16:11.000 308 21220.79 460.51 43104.78 48047.26 2021-11-04 07:16:12.000 308 21220.76 460.60 43104.75 48047.32 2021-11-04 07:16:13.000 308 21220.71 460.71 43104.70 48047.22 2021-11-04 07:16:14.000 308 21220.74 460.73 43104.67 48047.15 2021-11-04 07:16:15.000 308 21220.77 460.70 43104.69 48047.18 2021-11-04 07:16:16.000 308 21220.79 460.74 43104.71 48047.24 2021-11-04 07:16:17.000 308 21220.89 460.77 43104.73 48047.31 2021-11-04 07:16:18.000 308 21221.03 460.81 43104.73 48047.29 2021-11-04 07:16:19.000 308 21221.10 460.85 43104.75 48047.39 2021-11-04 07:16:20.000 308 21221.09 460.88 43104.82 48047.39 2021-11-04 07:16:21.000 308 21221.15 460.92 43104.80 48047.46 2021-11-04 07:16:22.000 308 21221.21 460.96 43104.82 48047.49 2021-11-04 07:16:23.000 308 21221.20 461.07 43104.85 48047.53 2021-11-04 07:16:24.000 308 21221.18 461.17 43104.85 48047.56 2021-11-04 07:16:25.000 308 21221.19 461.15 43104.79 48047.54 2021-11-04 07:16:26.000 308 21221.26 461.00 43104.80 48047.53 2021-11-04 07:16:27.000 308 21221.39 460.82 43104.84 48047.58 2021-11-04 07:16:28.000 308 21221.52 460.64 43104.90 48047.68 2021-11-04 07:16:29.000 308 21221.64 460.41 43104.94 48047.74 2021-11-04 07:16:30.000 308 21221.78 460.26 43104.98 48047.87 2021-11-04 07:16:31.000 308 21221.97 460.11 43105.01 48047.92 2021-11-04 07:16:32.000 308 21222.09 459.97 43105.09 48048.08 2021-11-04 07:16:33.000 308 21222.25 459.94 43105.12 48048.14 2021-11-04 07:16:34.000 308 21222.38 459.87 43105.13 48048.30 2021-11-04 07:16:35.000 308 21222.48 459.86 43105.16 48048.31 2021-11-04 07:16:36.000 308 21222.57 459.79 43105.18 48048.32 2021-11-04 07:16:37.000 308 21222.70 459.60 43105.24 48048.50 2021-11-04 07:16:38.000 308 21222.87 459.41 43105.32 48048.54 2021-11-04 07:16:39.000 308 21223.05 459.29 43105.38 48048.64 2021-11-04 07:16:40.000 308 21223.16 459.18 43105.45 48048.85 2021-11-04 07:16:41.000 308 21223.31 459.04 43105.54 48048.94 2021-11-04 07:16:42.000 308 21223.51 459.02 43105.58 48048.98 2021-11-04 07:16:43.000 308 21223.68 459.00 43105.62 48049.15 2021-11-04 07:16:44.000 308 21223.77 458.97 43105.70 48049.22 2021-11-04 07:16:45.000 308 21223.92 458.95 43105.72 48049.42 2021-11-04 07:16:46.000 308 21224.02 458.94 43105.75 48049.52 2021-11-04 07:16:47.000 308 21224.13 458.92 43105.77 48049.50 2021-11-04 07:16:48.000 308 21224.29 458.94 43105.77 48049.62 2021-11-04 07:16:49.000 308 21224.42 458.90 43105.75 48049.66 2021-11-04 07:16:50.000 308 21224.56 458.89 43105.74 48049.79 2021-11-04 07:16:51.000 308 21224.65 458.84 43105.77 48049.84 2021-11-04 07:16:52.000 308 21224.75 458.82 43105.75 48049.79 2021-11-04 07:16:53.000 308 21224.92 458.87 43105.75 48049.87 2021-11-04 07:16:54.000 308 21224.91 458.87 43105.75 48049.98 2021-11-04 07:16:55.000 308 21224.90 458.89 43105.73 48050.00 2021-11-04 07:16:56.000 308 21224.90 458.94 43105.74 48049.95 2021-11-04 07:16:57.000 308 21224.94 458.98 43105.76 48049.91 2021-11-04 07:16:58.000 308 21224.95 458.99 43105.74 48049.96 2021-11-04 07:16:59.000 308 21224.97 458.94 43105.74 48049.90 2021-11-04 07:17:00.000 308 21224.98 458.97 43105.75 48049.96 2021-11-04 07:17:01.000 308 21225.01 458.93 43105.76 48049.97 2021-11-04 07:17:02.000 308 21225.08 458.94 43105.69 48049.98 2021-11-04 07:17:03.000 308 21225.10 458.96 43105.70 48050.05 2021-11-04 07:17:04.000 308 21225.14 458.97 43105.69 48049.98 2021-11-04 07:17:05.000 308 21225.15 459.02 43105.69 48050.00 2021-11-04 07:17:06.000 308 21225.14 459.18 43105.67 48049.95 2021-11-04 07:17:07.000 308 21225.16 459.31 43105.62 48050.00 2021-11-04 07:17:08.000 308 21225.19 459.47 43105.61 48049.98 2021-11-04 07:17:09.000 308 21225.24 459.55 43105.62 48049.94 2021-11-04 07:17:10.000 308 21225.25 459.58 43105.60 48050.00 2021-11-04 07:17:11.000 308 21225.22 459.60 43105.59 48050.02 2021-11-04 07:17:12.000 308 21225.28 459.58 43105.58 48049.98 2021-11-04 07:17:13.000 308 21225.35 459.65 43105.59 48049.99 2021-11-04 07:17:14.000 308 21225.40 459.72 43105.57 48050.03 2021-11-04 07:17:15.000 308 21225.43 459.74 43105.54 48049.96 2021-11-04 07:17:16.000 308 21225.46 459.72 43105.55 48050.03 2021-11-04 07:17:17.000 308 21225.47 459.66 43105.55 48050.10 2021-11-04 07:17:18.000 308 21225.60 459.61 43105.55 48050.04 2021-11-04 07:17:19.000 308 21225.72 459.59 43105.58 48050.07 2021-11-04 07:17:20.000 308 21225.85 459.53 43105.60 48050.12 2021-11-04 07:17:21.000 308 21225.97 459.45 43105.62 48050.24 2021-11-04 07:17:22.000 308 21226.08 459.35 43105.66 48050.36 2021-11-04 07:17:23.000 308 21226.11 459.23 43105.70 48050.30 2021-11-04 07:17:24.000 308 21226.23 459.11 43105.71 48050.42 2021-11-04 07:17:25.000 308 21226.36 458.98 43105.71 48050.53 2021-11-04 07:17:26.000 308 21226.41 458.92 43105.75 48050.56 2021-11-04 07:17:27.000 308 21226.46 458.84 43105.80 48050.59 2021-11-04 07:17:28.000 308 21226.55 458.76 43105.80 48050.60 2021-11-04 07:17:29.000 308 21226.57 458.62 43105.82 48050.65 2021-11-04 07:17:30.000 308 21226.55 458.51 43105.83 48050.73 2021-11-04 07:17:31.000 308 21226.60 458.40 43105.84 48050.74 2021-11-04 07:17:32.000 308 21226.70 458.30 43105.85 48050.82 2021-11-04 07:17:33.000 308 21226.76 458.21 43105.88 48050.81 2021-11-04 07:17:34.000 308 21226.90 458.08 43105.91 48050.88 2021-11-04 07:17:35.000 308 21227.02 457.92 43105.87 48051.02 2021-11-04 07:17:36.000 308 21227.20 457.76 43105.88 48051.02 2021-11-04 07:17:37.000 308 21227.44 457.56 43105.90 48051.12 2021-11-04 07:17:38.000 308 21227.59 457.43 43105.91 48051.20 2021-11-04 07:17:39.000 308 21227.70 457.30 43105.92 48051.35 2021-11-04 07:17:40.000 308 21227.88 457.14 43105.92 48051.31 2021-11-04 07:17:41.000 308 21227.97 457.06 43105.89 48051.38 2021-11-04 07:17:42.000 308 21228.06 457.03 43105.92 48051.49 2021-11-04 07:17:43.000 308 21228.21 456.98 43105.92 48051.50 2021-11-04 07:17:44.000 308 21228.29 456.90 43105.94 48051.51 2021-11-04 07:17:45.000 308 21228.33 456.93 43105.92 48051.59 2021-11-04 07:17:46.000 308 21228.42 456.86 43105.90 48051.64 2021-11-04 07:17:47.000 308 21228.54 456.82 43105.89 48051.65 2021-11-04 07:17:48.000 308 21228.67 456.79 43105.91 48051.74 2021-11-04 07:17:49.000 308 21228.68 456.78 43105.92 48051.78 2021-11-04 07:17:50.000 308 21228.67 456.74 43105.92 48051.74 2021-11-04 07:17:51.000 308 21228.69 456.78 43105.88 48051.83 2021-11-04 07:17:52.000 308 21228.72 456.86 43105.87 48051.77 2021-11-04 07:17:53.000 308 21228.80 456.83 43105.89 48051.74 2021-11-04 07:17:54.000 308 21228.88 456.81 43105.89 48051.78 2021-11-04 07:17:55.000 308 21228.95 456.81 43105.85 48051.84 2021-11-04 07:17:56.000 308 21229.04 456.80 43105.81 48051.87 2021-11-04 07:17:57.000 308 21229.14 456.84 43105.80 48051.81 2021-11-04 07:17:58.000 308 21229.30 456.82 43105.76 48051.85 2021-11-04 07:17:59.000 308 21229.40 456.81 43105.79 48051.95 2021-11-04 07:18:00.000 308 21229.52 456.80 43105.74 48051.95 2021-11-04 07:18:01.000 308 21229.64 456.80 43105.72 48052.03 2021-11-04 07:18:02.000 308 21229.71 456.67 43105.76 48052.10 2021-11-04 07:18:03.000 308 21229.81 456.56 43105.75 48052.07 2021-11-04 07:18:04.000 308 21229.89 456.44 43105.74 48052.11 2021-11-04 07:18:05.000 308 21229.95 456.27 43105.74 48052.15 2021-11-04 07:18:06.000 308 21230.04 456.06 43105.75 48052.23 2021-11-04 07:18:07.000 308 21230.14 455.83 43105.75 48052.28 2021-11-04 07:18:08.000 308 21230.22 455.58 43105.80 48052.26 2021-11-04 07:18:09.000 308 21230.35 455.28 43105.80 48052.37 2021-11-04 07:18:10.000 308 21230.47 454.97 43105.83 48052.44 2021-11-04 07:18:11.000 308 21230.58 454.71 43105.88 48052.52 2021-11-04 07:18:12.000 308 21230.69 454.46 43105.92 48052.57 2021-11-04 07:18:13.000 308 21230.72 454.29 43105.97 48052.62 2021-11-04 07:18:14.000 308 21230.71 454.08 43106.03 48052.70 2021-11-04 07:18:15.000 308 21230.68 453.92 43106.09 48052.79 2021-11-04 07:18:16.000 308 21230.62 453.82 43106.07 48052.70 2021-11-04 07:18:17.000 308 21230.54 453.74 43106.07 48052.75 2021-11-04 07:18:18.000 308 21230.51 453.66 43106.02 48052.72 2021-11-04 07:18:19.000 308 21230.38 453.52 43105.97 48052.66 2021-11-04 07:18:20.000 308 21230.30 453.34 43105.98 48052.58 2021-11-04 07:18:21.000 308 21230.24 453.09 43106.01 48052.52 2021-11-04 07:18:22.000 308 21230.19 452.95 43106.09 48052.57 2021-11-04 07:18:23.000 308 21230.18 452.88 43106.14 48052.53 2021-11-04 07:18:24.000 308 21230.19 452.82 43106.14 48052.58 2021-11-04 07:18:25.000 308 21230.19 452.75 43106.11 48052.59 2021-11-04 07:18:26.000 308 21230.12 452.73 43106.15 48052.56 2021-11-04 07:18:27.000 308 21230.11 452.72 43106.17 48052.52 2021-11-04 07:18:28.000 308 21230.15 452.72 43106.15 48052.57 2021-11-04 07:18:29.000 308 21230.16 452.79 43106.17 48052.65 2021-11-04 07:18:30.000 308 21230.18 452.86 43106.16 48052.63 2021-11-04 07:18:31.000 308 21230.19 452.87 43106.16 48052.58 2021-11-04 07:18:32.000 308 21230.12 452.89 43106.19 48052.63 2021-11-04 07:18:33.000 308 21230.16 452.96 43106.20 48052.67 2021-11-04 07:18:34.000 308 21230.27 452.97 43106.21 48052.67 2021-11-04 07:18:35.000 308 21230.37 453.01 43106.21 48052.77 2021-11-04 07:18:36.000 308 21230.47 453.07 43106.23 48052.77 2021-11-04 07:18:37.000 308 21230.60 453.07 43106.23 48052.79 2021-11-04 07:18:38.000 308 21230.57 453.05 43106.22 48052.86 2021-11-04 07:18:39.000 308 21230.53 452.99 43106.21 48052.80 2021-11-04 07:18:40.000 308 21230.48 453.00 43106.21 48052.82 2021-11-04 07:18:41.000 308 21230.46 453.01 43106.18 48052.81 2021-11-04 07:18:42.000 308 21230.39 453.00 43106.19 48052.83 2021-11-04 07:18:43.000 308 21230.28 453.00 43106.19 48052.71 2021-11-04 07:18:44.000 308 21230.24 452.99 43106.23 48052.77 2021-11-04 07:18:45.000 308 21230.20 453.07 43106.21 48052.70 2021-11-04 07:18:46.000 308 21230.17 453.10 43106.20 48052.70 2021-11-04 07:18:47.000 308 21230.15 453.15 43106.21 48052.71 2021-11-04 07:18:48.000 308 21230.14 453.15 43106.18 48052.68 2021-11-04 07:18:49.000 308 21230.18 453.07 43106.17 48052.64 2021-11-04 07:18:50.000 308 21230.19 453.00 43106.21 48052.73 2021-11-04 07:18:51.000 308 21230.23 453.03 43106.22 48052.72 2021-11-04 07:18:52.000 308 21230.35 453.00 43106.22 48052.71 2021-11-04 07:18:53.000 308 21230.48 453.00 43106.27 48052.76 2021-11-04 07:18:54.000 308 21230.58 453.04 43106.29 48052.82 2021-11-04 07:18:55.000 308 21230.75 453.11 43106.27 48052.90 2021-11-04 07:18:56.000 308 21230.89 453.22 43106.25 48052.92 2021-11-04 07:18:57.000 308 21231.04 453.40 43106.23 48053.05 2021-11-04 07:18:58.000 308 21231.24 453.59 43106.23 48053.10 2021-11-04 07:18:59.000 308 21231.41 453.71 43106.17 48053.11 2021-11-04 07:19:00.000 308 21231.49 453.89 43106.16 48053.24 2021-11-04 07:19:01.000 308 21231.70 453.97 43106.15 48053.26 2021-11-04 07:19:02.000 308 21231.88 454.07 43106.11 48053.31 2021-11-04 07:19:03.000 308 21232.07 454.21 43106.04 48053.40 2021-11-04 07:19:04.000 308 21232.22 454.32 43106.02 48053.40 2021-11-04 07:19:05.000 308 21232.25 454.42 43106.02 48053.45 2021-11-04 07:19:06.000 308 21232.28 454.55 43106.00 48053.47 2021-11-04 07:19:07.000 308 21232.34 454.66 43105.99 48053.44 2021-11-04 07:19:08.000 308 21232.40 454.77 43106.00 48053.53 2021-11-04 07:19:09.000 308 21232.40 454.91 43106.01 48053.45 2021-11-04 07:19:10.000 308 21232.39 454.97 43106.02 48053.55 2021-11-04 07:19:11.000 308 21232.42 455.03 43106.04 48053.53 2021-11-04 07:19:12.000 308 21232.40 455.09 43106.06 48053.57 2021-11-04 07:19:13.000 308 21232.34 455.12 43106.06 48053.51 2021-11-04 07:19:14.000 308 21232.25 455.10 43106.04 48053.52 2021-11-04 07:19:15.000 308 21232.22 455.13 43106.05 48053.54 2021-11-04 07:19:16.000 308 21232.18 455.17 43106.08 48053.53 2021-11-04 07:19:17.000 308 21232.20 455.16 43106.10 48053.52 2021-11-04 07:19:18.000 308 21232.20 455.14 43106.09 48053.46 2021-11-04 07:19:19.000 308 21232.26 455.02 43106.07 48053.55 2021-11-04 07:19:20.000 308 21232.30 454.94 43106.08 48053.55 2021-11-04 07:19:21.000 308 21232.33 454.86 43106.05 48053.51 2021-11-04 07:19:22.000 308 21232.36 454.75 43106.08 48053.52 2021-11-04 07:19:23.000 308 21232.39 454.58 43106.11 48053.67 2021-11-04 07:19:24.000 308 21232.51 454.42 43106.11 48053.63 2021-11-04 07:19:25.000 308 21232.65 454.30 43106.13 48053.61 2021-11-04 07:19:26.000 308 21232.80 454.22 43106.17 48053.83 2021-11-04 07:19:27.000 308 21232.91 454.06 43106.20 48053.90 2021-11-04 07:19:28.000 308 21233.01 453.85 43106.21 48053.86 2021-11-04 07:19:29.000 308 21233.12 453.68 43106.27 48053.97 2021-11-04 07:19:30.000 308 21233.21 453.61 43106.28 48054.12 2021-11-04 07:19:31.000 308 21233.30 453.53 43106.30 48054.18 2021-11-04 07:19:32.000 308 21233.36 453.41 43106.34 48054.15 2021-11-04 07:19:33.000 308 21233.37 453.33 43106.33 48054.26 2021-11-04 07:19:34.000 308 21233.35 453.21 43106.34 48054.29 2021-11-04 07:19:35.000 308 21233.32 453.05 43106.38 48054.20 2021-11-04 07:19:36.000 308 21233.35 452.90 43106.43 48054.31 2021-11-04 07:19:37.000 308 21233.32 452.74 43106.47 48054.27 2021-11-04 07:19:38.000 308 21233.31 452.57 43106.54 48054.37 2021-11-04 07:19:39.000 308 21233.30 452.42 43106.57 48054.33 2021-11-04 07:19:40.000 308 21233.26 452.26 43106.62 48054.36 2021-11-04 07:19:41.000 308 21233.26 452.08 43106.68 48054.48 2021-11-04 07:19:42.000 308 21233.30 451.89 43106.69 48054.41 2021-11-04 07:19:43.000 308 21233.30 451.73 43106.74 48054.55 2021-11-04 07:19:44.000 308 21233.36 451.67 43106.71 48054.49 2021-11-04 07:19:45.000 308 21233.40 451.60 43106.69 48054.60 2021-11-04 07:19:46.000 308 21233.46 451.54 43106.70 48054.63 2021-11-04 07:19:47.000 308 21233.45 451.53 43106.72 48054.54 2021-11-04 07:19:48.000 308 21233.45 451.47 43106.71 48054.67 2021-11-04 07:19:49.000 308 21233.52 451.34 43106.76 48054.63 2021-11-04 07:19:50.000 308 21233.54 451.26 43106.76 48054.60 2021-11-04 07:19:51.000 308 21233.58 451.18 43106.77 48054.65 2021-11-04 07:19:52.000 308 21233.63 451.18 43106.80 48054.76 2021-11-04 07:19:53.000 308 21233.70 451.25 43106.79 48054.72 2021-11-04 07:19:54.000 308 21233.74 451.32 43106.82 48054.80 2021-11-04 07:19:55.000 308 21233.76 451.35 43106.79 48054.77 2021-11-04 07:19:56.000 308 21233.78 451.42 43106.75 48054.81 2021-11-04 07:19:57.000 308 21233.78 451.55 43106.72 48054.79 2021-11-04 07:19:58.000 308 21233.73 451.75 43106.67 48054.73 2021-11-04 07:19:59.000 308 21233.73 451.78 43106.63 48054.67 2021-11-04 07:20:00.000 308 21233.76 451.81 43106.59 48054.62 2021-11-04 07:20:01.000 308 21233.77 451.93 43106.61 48054.64 2021-11-04 07:20:02.000 308 21233.76 452.04 43106.57 48054.62 2021-11-04 07:20:03.000 308 21233.68 452.13 43106.54 48054.57 2021-11-04 07:20:04.000 308 21233.66 452.22 43106.57 48054.52 2021-11-04 07:20:05.000 308 21233.65 452.29 43106.56 48054.61 2021-11-04 07:20:06.000 308 21233.58 452.45 43106.57 48054.57 2021-11-04 07:20:07.000 308 21233.51 452.54 43106.53 48054.44 2021-11-04 07:20:08.000 308 21233.42 452.59 43106.54 48054.53 2021-11-04 07:20:09.000 308 21233.33 452.66 43106.52 48054.48 2021-11-04 07:20:10.000 308 21233.25 452.75 43106.49 48054.32 2021-11-04 07:20:11.000 308 21233.19 452.79 43106.49 48054.31 2021-11-04 07:20:12.000 308 21233.12 452.75 43106.54 48054.37 2021-11-04 07:20:13.000 308 21233.05 452.68 43106.55 48054.23 2021-11-04 07:20:14.000 308 21232.99 452.64 43106.57 48054.30 2021-11-04 07:20:15.000 308 21232.98 452.57 43106.55 48054.18 2021-11-04 07:20:16.000 308 21232.95 452.54 43106.53 48054.26 2021-11-04 07:20:17.000 308 21232.93 452.48 43106.55 48054.22 2021-11-04 07:20:18.000 308 21232.90 452.49 43106.55 48054.21 2021-11-04 07:20:19.000 308 21232.82 452.54 43106.58 48054.23 2021-11-04 07:20:20.000 308 21232.76 452.59 43106.55 48054.17 2021-11-04 07:20:21.000 308 21232.74 452.64 43106.55 48054.23 2021-11-04 07:20:22.000 308 21232.73 452.71 43106.55 48054.14 2021-11-04 07:20:23.000 308 21232.70 452.75 43106.58 48054.14 2021-11-04 07:20:24.000 308 21232.67 452.79 43106.53 48054.14 2021-11-04 07:20:25.000 308 21232.61 452.82 43106.50 48054.12 2021-11-04 07:20:26.000 308 21232.53 452.87 43106.49 48054.02 2021-11-04 07:20:27.000 308 21232.50 452.96 43106.47 48053.99 2021-11-04 07:20:28.000 308 21232.41 453.03 43106.41 48053.95 2021-11-04 07:20:29.000 308 21232.32 453.10 43106.39 48053.86 2021-11-04 07:20:30.000 308 21232.25 453.19 43106.39 48053.82 2021-11-04 07:20:31.000 308 21232.17 453.17 43106.37 48053.74 2021-11-04 07:20:32.000 308 21232.02 453.23 43106.33 48053.68 2021-11-04 07:20:33.000 308 21231.92 453.29 43106.34 48053.64 2021-11-04 07:20:34.000 308 21231.92 453.30 43106.29 48053.57 2021-11-04 07:20:35.000 308 21231.90 453.34 43106.26 48053.53 2021-11-04 07:20:36.000 308 21231.86 453.42 43106.25 48053.49 2021-11-04 07:20:37.000 308 21231.83 453.56 43106.25 48053.54 2021-11-04 07:20:38.000 308 21231.81 453.65 43106.26 48053.44 2021-11-04 07:20:39.000 308 21231.82 453.72 43106.25 48053.41 2021-11-04 07:20:40.000 308 21231.85 453.75 43106.22 48053.48 2021-11-04 07:20:41.000 308 21231.92 453.76 43106.23 48053.53 2021-11-04 07:20:42.000 308 21231.98 453.85 43106.24 48053.50 2021-11-04 07:20:43.000 308 21232.08 453.98 43106.29 48053.61 2021-11-04 07:20:44.000 308 21232.19 454.04 43106.28 48053.64 2021-11-04 07:20:45.000 308 21232.28 454.19 43106.26 48053.69 2021-11-04 07:20:46.000 308 21232.39 454.33 43106.26 48053.70 2021-11-04 07:20:47.000 308 21232.45 454.42 43106.23 48053.74 2021-11-04 07:20:48.000 308 21232.51 454.57 43106.22 48053.77 2021-11-04 07:20:49.000 308 21232.58 454.64 43106.24 48053.77 2021-11-04 07:20:50.000 308 21232.66 454.74 43106.21 48053.79 2021-11-04 07:20:51.000 308 21232.67 454.82 43106.16 48053.81 2021-11-04 07:20:52.000 308 21232.70 454.81 43106.14 48053.78 2021-11-04 07:20:53.000 308 21232.75 454.84 43106.15 48053.77 2021-11-04 07:20:54.000 308 21232.79 454.83 43106.14 48053.82 2021-11-04 07:20:55.000 308 21232.87 454.79 43106.17 48053.83 2021-11-04 07:20:56.000 308 21232.97 454.65 43106.17 48053.87 2021-11-04 07:20:57.000 308 21233.10 454.56 43106.20 48053.93 2021-11-04 07:20:58.000 308 21233.22 454.44 43106.25 48054.04 2021-11-04 07:20:59.000 308 21233.37 454.24 43106.34 48054.11 2021-11-04 07:21:00.000 308 21233.43 454.14 43106.37 48054.20 2021-11-04 07:21:01.000 308 21233.54 454.06 43106.41 48054.33 2021-11-04 07:21:02.000 308 21233.68 453.93 43106.48 48054.41 2021-11-04 07:21:03.000 308 21233.82 453.76 43106.50 48054.49 2021-11-04 07:21:04.000 308 21233.89 453.70 43106.51 48054.62 2021-11-04 07:21:05.000 308 21233.96 453.65 43106.54 48054.70 2021-11-04 07:21:06.000 308 21234.02 453.60 43106.60 48054.72 2021-11-04 07:21:07.000 308 21234.05 453.61 43106.64 48054.76 2021-11-04 07:21:08.000 308 21234.04 453.65 43106.69 48054.86 2021-11-04 07:21:09.000 308 21234.03 453.60 43106.74 48054.86 2021-11-04 07:21:10.000 308 21233.99 453.59 43106.77 48054.92 2021-11-04 07:21:11.000 308 21233.96 453.53 43106.77 48054.84 2021-11-04 07:21:12.000 308 21233.92 453.48 43106.77 48054.96 2021-11-04 07:21:13.000 308 21233.82 453.39 43106.82 48054.85 2021-11-04 07:21:14.000 308 21233.70 453.34 43106.85 48054.89 2021-11-04 07:21:15.000 308 21233.63 453.27 43106.88 48054.82 2021-11-04 07:21:16.000 308 21233.57 453.20 43106.89 48054.85 2021-11-04 07:21:17.000 308 21233.47 453.15 43106.91 48054.84 2021-11-04 07:21:18.000 308 21233.48 453.07 43106.91 48054.72 2021-11-04 07:21:19.000 308 21233.57 453.04 43106.93 48054.79 2021-11-04 07:21:20.000 308 21233.71 452.93 43106.92 48054.90 2021-11-04 07:21:21.000 308 21233.78 452.80 43106.90 48054.88 2021-11-04 07:21:22.000 308 21233.86 452.66 43106.91 48054.95 2021-11-04 07:21:23.000 308 21234.00 452.50 43106.94 48054.99 2021-11-04 07:21:24.000 308 21234.10 452.35 43106.95 48055.04 2021-11-04 07:21:25.000 308 21234.26 452.13 43107.00 48055.11 2021-11-04 07:21:26.000 308 21234.31 451.95 43107.04 48055.23 2021-11-04 07:21:27.000 308 21234.40 451.75 43107.10 48055.21 2021-11-04 07:21:28.000 308 21234.48 451.63 43107.11 48055.39 2021-11-04 07:21:29.000 308 21234.62 451.53 43107.16 48055.43 2021-11-04 07:21:30.000 308 21234.74 451.44 43107.19 48055.48 2021-11-04 07:21:31.000 308 21234.73 451.46 43107.14 48055.52 2021-11-04 07:21:32.000 308 21234.83 451.33 43107.17 48055.54 2021-11-04 07:21:33.000 308 21234.90 451.23 43107.20 48055.59 2021-11-04 07:21:34.000 308 21235.04 451.07 43107.17 48055.63 2021-11-04 07:21:35.000 308 21235.15 450.93 43107.21 48055.75 2021-11-04 07:21:36.000 308 21235.32 450.78 43107.27 48055.78 2021-11-04 07:21:37.000 308 21235.51 450.60 43107.32 48055.91 2021-11-04 07:21:38.000 308 21235.63 450.50 43107.33 48056.07 2021-11-04 07:21:39.000 308 21235.74 450.50 43107.37 48056.11 2021-11-04 07:21:40.000 308 21235.78 450.49 43107.39 48056.18 2021-11-04 07:21:41.000 308 21235.89 450.44 43107.41 48056.18 2021-11-04 07:21:42.000 308 21235.97 450.39 43107.40 48056.25 2021-11-04 07:21:43.000 308 21236.09 450.41 43107.37 48056.32 2021-11-04 07:21:44.000 308 21236.22 450.41 43107.33 48056.36 2021-11-04 07:21:45.000 308 21236.41 450.40 43107.26 48056.35 2021-11-04 07:21:46.000 308 21236.73 450.29 43107.23 48056.37 2021-11-04 07:21:47.000 308 21237.07 450.18 43107.15 48056.42 2021-11-04 07:21:48.000 308 21237.39 450.11 43107.12 48056.63 2021-11-04 07:21:49.000 308 21237.68 450.01 43107.11 48056.73 2021-11-04 07:21:50.000 308 21237.91 449.96 43107.08 48056.85 2021-11-04 07:21:51.000 308 21238.04 449.91 43107.08 48056.94 2021-11-04 07:21:52.000 308 21238.10 449.84 43107.12 48056.93 2021-11-04 07:21:53.000 308 21238.17 449.87 43107.09 48057.01 2021-11-04 07:21:54.000 308 21238.18 449.87 43107.09 48057.00 2021-11-04 07:21:55.000 308 21238.21 449.95 43107.07 48057.03 2021-11-04 07:21:56.000 308 21238.23 449.98 43107.00 48057.00 2021-11-04 07:21:57.000 308 21238.22 449.98 43106.99 48057.00 2021-11-04 07:21:58.000 308 21238.26 449.97 43107.01 48056.98 2021-11-04 07:21:59.000 308 21238.28 449.94 43106.98 48056.92 2021-11-04 07:22:00.000 308 21238.28 449.90 43106.97 48056.97 2021-11-04 07:22:01.000 308 21238.26 449.86 43106.95 48056.98 2021-11-04 07:22:02.000 308 21238.21 449.86 43106.91 48056.93 2021-11-04 07:22:03.000 308 21238.12 449.89 43106.95 48056.96 2021-11-04 07:22:04.000 308 21238.08 449.92 43106.95 48056.85 2021-11-04 07:22:05.000 308 21238.05 449.89 43106.90 48056.82 2021-11-04 07:22:06.000 308 21238.05 449.84 43106.87 48056.80 2021-11-04 07:22:07.000 308 21238.10 449.64 43106.89 48056.82 2021-11-04 07:22:08.000 308 21238.12 449.43 43106.91 48056.85 2021-11-04 07:22:09.000 308 21238.18 449.19 43106.93 48056.80 2021-11-04 07:22:10.000 308 21238.28 448.98 43107.00 48056.90 2021-11-04 07:22:11.000 308 21238.33 448.78 43107.05 48056.92 2021-11-04 07:22:12.000 308 21238.36 448.62 43107.08 48056.97 2021-11-04 07:22:13.000 308 21238.36 448.50 43107.09 48057.05 2021-11-04 07:22:14.000 308 21238.39 448.37 43107.12 48057.11 2021-11-04 07:22:15.000 308 21238.42 448.20 43107.14 48057.12 2021-11-04 07:22:16.000 308 21238.52 448.10 43107.12 48057.13 2021-11-04 07:22:17.000 308 21238.60 447.98 43107.15 48057.19 2021-11-04 07:22:18.000 308 21238.62 447.82 43107.17 48057.25 2021-11-04 07:22:19.000 308 21238.65 447.66 43107.18 48057.30 2021-11-04 07:22:20.000 308 21238.74 447.50 43107.18 48057.28 2021-11-04 07:22:21.000 308 21238.88 447.33 43107.20 48057.40 2021-11-04 07:22:22.000 308 21238.90 447.15 43107.23 48057.40 2021-11-04 07:22:23.000 308 21239.00 447.01 43107.23 48057.48 2021-11-04 07:22:24.000 308 21239.12 446.93 43107.25 48057.48 2021-11-04 07:22:25.000 308 21239.20 446.87 43107.25 48057.56 2021-11-04 07:22:26.000 308 21239.31 446.79 43107.22 48057.57 2021-11-04 07:22:27.000 308 21239.35 446.75 43107.24 48057.66 2021-11-04 07:22:28.000 308 21239.42 446.77 43107.24 48057.63 2021-11-04 07:22:29.000 308 21239.47 446.80 43107.20 48057.65 2021-11-04 07:22:30.000 308 21239.55 446.75 43107.19 48057.62 2021-11-04 07:22:31.000 308 21239.57 446.75 43107.17 48057.70 2021-11-04 07:22:32.000 308 21239.49 446.78 43107.14 48057.62 2021-11-04 07:22:33.000 308 21239.43 446.87 43107.13 48057.64 2021-11-04 07:22:34.000 308 21239.49 446.96 43107.09 48057.58 2021-11-04 07:22:35.000 308 21239.52 447.00 43107.09 48057.63 2021-11-04 07:22:36.000 308 21239.54 447.07 43107.08 48057.57 2021-11-04 07:22:37.000 308 21239.60 447.15 43107.08 48057.61 2021-11-04 07:22:38.000 308 21239.61 447.20 43107.10 48057.60 2021-11-04 07:22:39.000 308 21239.67 447.30 43107.07 48057.62 2021-11-04 07:22:40.000 308 21239.73 447.40 43107.05 48057.63 2021-11-04 07:22:41.000 308 21239.76 447.44 43107.02 48057.60 2021-11-04 07:22:42.000 308 21239.76 447.51 43107.00 48057.61 2021-11-04 07:22:43.000 308 21239.74 447.51 43107.00 48057.59 2021-11-04 07:22:44.000 308 21239.65 447.57 43106.96 48057.58 2021-11-04 07:22:45.000 308 21239.64 447.58 43106.94 48057.51 2021-11-04 07:22:46.000 308 21239.58 447.60 43106.94 48057.54 2021-11-04 07:22:47.000 308 21239.54 447.62 43106.93 48057.46 2021-11-04 07:22:48.000 308 21239.48 447.56 43106.93 48057.44 2021-11-04 07:22:49.000 308 21239.45 447.54 43106.94 48057.46 2021-11-04 07:22:50.000 308 21239.43 447.48 43106.94 48057.43 2021-11-04 07:22:51.000 308 21239.40 447.37 43106.98 48057.45 2021-11-04 07:22:52.000 308 21239.45 447.20 43107.02 48057.41 2021-11-04 07:22:53.000 308 21239.49 447.01 43107.03 48057.48 2021-11-04 07:22:54.000 308 21239.52 446.85 43107.07 48057.49 2021-11-04 07:22:55.000 308 21239.48 446.79 43107.09 48057.50 2021-11-04 07:22:56.000 308 21239.45 446.71 43107.12 48057.56 2021-11-04 07:22:57.000 308 21239.54 446.52 43107.16 48057.59 2021-11-04 07:22:58.000 308 21239.55 446.38 43107.21 48057.66 2021-11-04 07:22:59.000 308 21239.63 446.23 43107.25 48057.65 2021-11-04 07:23:00.000 308 21239.68 446.09 43107.27 48057.73 2021-11-04 07:23:01.000 308 21239.71 445.95 43107.31 48057.75 2021-11-04 07:23:02.000 308 21239.77 445.83 43107.37 48057.83 2021-11-04 07:23:03.000 308 21239.78 445.74 43107.40 48057.89 2021-11-04 07:23:04.000 308 21239.78 445.64 43107.43 48057.94 2021-11-04 07:23:05.000 308 21239.77 445.55 43107.49 48057.97 2021-11-04 07:23:06.000 308 21239.81 445.47 43107.53 48058.05 2021-11-04 07:23:07.000 308 21239.79 445.41 43107.55 48058.08 2021-11-04 07:23:08.000 308 21239.73 445.38 43107.63 48058.10 2021-11-04 07:23:09.000 308 21239.72 445.34 43107.66 48058.11 2021-11-04 07:23:10.000 308 21239.62 445.38 43107.64 48058.08 2021-11-04 07:23:11.000 308 21239.49 445.42 43107.64 48058.10 2021-11-04 07:23:12.000 308 21239.42 445.41 43107.65 48058.02 2021-11-04 07:23:13.000 308 21239.24 445.39 43107.65 48058.01 2021-11-04 07:23:14.000 308 21239.12 445.42 43107.68 48057.96 2021-11-04 07:23:15.000 308 21239.07 445.43 43107.71 48057.91 2021-11-04 07:23:16.000 308 21239.04 445.46 43107.71 48057.92 2021-11-04 07:23:17.000 308 21239.04 445.44 43107.68 48057.84 2021-11-04 07:23:18.000 308 21239.00 445.34 43107.66 48057.88 2021-11-04 07:23:19.000 308 21238.99 445.24 43107.71 48057.85 2021-11-04 07:23:20.000 308 21239.05 445.10 43107.76 48057.89 2021-11-04 07:23:21.000 308 21239.13 444.88 43107.76 48057.88 2021-11-04 07:23:22.000 308 21239.15 444.75 43107.78 48057.96 2021-11-04 07:23:23.000 308 21239.13 444.64 43107.83 48057.95 2021-11-04 07:23:24.000 308 21239.06 444.52 43107.83 48058.01 2021-11-04 07:23:25.000 308 21239.05 444.31 43107.81 48057.97 2021-11-04 07:23:26.000 308 21239.04 444.08 43107.83 48058.00 2021-11-04 07:23:27.000 308 21238.99 443.86 43107.91 48058.04 2021-11-04 07:23:28.000 308 21238.90 443.61 43107.95 48057.99 2021-11-04 07:23:29.000 308 21238.80 443.38 43107.98 48058.04 2021-11-04 07:23:30.000 308 21238.66 443.24 43108.00 48058.01 2021-11-04 07:23:31.000 308 21238.53 443.12 43108.00 48057.99 2021-11-04 07:23:32.000 308 21238.39 443.00 43108.01 48057.90 2021-11-04 07:23:33.000 308 21238.20 442.83 43108.01 48057.83 2021-11-04 07:23:34.000 308 21237.97 442.67 43107.97 48057.72 2021-11-04 07:23:35.000 308 21237.75 442.53 43107.99 48057.60 2021-11-04 07:23:36.000 308 21237.55 442.36 43108.02 48057.48 2021-11-04 07:23:37.000 308 21237.32 442.16 43108.08 48057.49 2021-11-04 07:23:38.000 308 21237.10 441.99 43108.10 48057.38 2021-11-04 07:23:39.000 308 21236.84 441.88 43108.07 48057.31 2021-11-04 07:23:40.000 308 21236.57 441.83 43108.12 48057.24 2021-11-04 07:23:41.000 308 21236.37 441.82 43108.17 48057.11 2021-11-04 07:23:42.000 308 21236.11 441.75 43108.15 48057.07 2021-11-04 07:23:43.000 308 21235.85 441.71 43108.16 48056.93 2021-11-04 07:23:44.000 308 21235.60 441.69 43108.16 48056.86 2021-11-04 07:23:45.000 308 21235.42 441.64 43108.17 48056.77 2021-11-04 07:23:46.000 308 21235.22 441.69 43108.19 48056.66 2021-11-04 07:23:47.000 308 21235.07 441.71 43108.21 48056.58 2021-11-04 07:23:48.000 308 21234.97 441.64 43108.25 48056.51 2021-11-04 07:23:49.000 308 21234.87 441.57 43108.20 48056.53 2021-11-04 07:23:50.000 308 21234.77 441.44 43108.21 48056.47 2021-11-04 07:23:51.000 308 21234.67 441.32 43108.20 48056.38 2021-11-04 07:23:52.000 308 21234.57 441.21 43108.23 48056.38 2021-11-04 07:23:53.000 308 21234.52 441.10 43108.21 48056.25 2021-11-04 07:23:54.000 308 21234.43 441.02 43108.22 48056.25 2021-11-04 07:23:55.000 308 21234.37 440.95 43108.21 48056.26 2021-11-04 07:23:56.000 308 21234.30 440.90 43108.23 48056.18 2021-11-04 07:23:57.000 308 21234.21 440.91 43108.21 48056.18 2021-11-04 07:23:58.000 308 21234.11 440.97 43108.18 48056.10 2021-11-04 07:23:59.000 308 21234.03 441.00 43108.20 48056.02 2021-11-04 07:24:00.000 308 21233.99 440.96 43108.14 48056.06 2021-11-04 07:24:01.000 308 21233.95 440.89 43108.12 48055.97 2021-11-04 07:24:02.000 308 21234.00 440.83 43108.11 48055.93 2021-11-04 07:24:03.000 308 21234.09 440.75 43108.09 48056.00 2021-11-04 07:24:04.000 308 21234.21 440.65 43108.12 48056.00 2021-11-04 07:24:05.000 308 21234.35 440.53 43108.15 48056.11 2021-11-04 07:24:06.000 308 21234.47 440.40 43108.18 48056.16 2021-11-04 07:24:07.000 308 21234.53 440.33 43108.17 48056.17 2021-11-04 07:24:08.000 308 21234.58 440.28 43108.16 48056.22 2021-11-04 07:24:09.000 308 21234.64 440.18 43108.14 48056.24 2021-11-04 07:24:10.000 308 21234.70 440.11 43108.11 48056.22 2021-11-04 07:24:11.000 308 21234.79 440.06 43108.08 48056.20 2021-11-04 07:24:12.000 308 21234.88 439.99 43108.02 48056.21 2021-11-04 07:24:13.000 308 21234.96 439.96 43108.00 48056.20 2021-11-04 07:24:14.000 308 21235.03 439.91 43107.95 48056.23 2021-11-04 07:24:15.000 308 21235.16 439.89 43107.92 48056.21 2021-11-04 07:24:16.000 308 21235.23 440.00 43107.89 48056.27 2021-11-04 07:24:17.000 308 21235.30 440.11 43107.87 48056.24 2021-11-04 07:24:18.000 308 21235.30 440.22 43107.85 48056.26 2021-11-04 07:24:19.000 308 21235.23 440.38 43107.80 48056.26 2021-11-04 07:24:20.000 308 21235.20 440.50 43107.76 48056.19 2021-11-04 07:24:21.000 308 21235.12 440.69 43107.77 48056.20 2021-11-04 07:24:22.000 308 21235.07 440.92 43107.72 48056.11 2021-11-04 07:24:23.000 308 21235.03 441.15 43107.67 48056.06 2021-11-04 07:24:24.000 308 21234.98 441.41 43107.64 48056.04 2021-11-04 07:24:25.000 308 21234.96 441.72 43107.64 48056.02 2021-11-04 07:24:26.000 308 21235.00 441.99 43107.62 48055.92 2021-11-04 07:24:27.000 308 21235.06 442.15 43107.56 48055.94 2021-11-04 07:24:28.000 308 21235.16 442.28 43107.50 48055.92 2021-11-04 07:24:29.000 308 21235.28 442.35 43107.46 48055.94 2021-11-04 07:24:30.000 308 21235.39 442.39 43107.46 48055.98 2021-11-04 07:24:31.000 308 21235.49 442.41 43107.42 48055.95 2021-11-04 07:24:32.000 308 21235.55 442.45 43107.40 48056.03 2021-11-04 07:24:33.000 308 21235.59 442.40 43107.39 48056.03 2021-11-04 07:24:34.000 308 21235.70 442.32 43107.43 48056.05 2021-11-04 07:24:35.000 308 21235.80 442.30 43107.44 48056.15 2021-11-04 07:24:36.000 308 21235.85 442.30 43107.48 48056.16 2021-11-04 07:24:37.000 308 21235.79 442.21 43107.51 48056.19 2021-11-04 07:24:38.000 308 21235.72 442.14 43107.52 48056.21 2021-11-04 07:24:39.000 308 21235.67 442.00 43107.56 48056.24 2021-11-04 07:24:40.000 308 21235.57 441.90 43107.60 48056.19 2021-11-04 07:24:41.000 308 21235.42 441.82 43107.67 48056.26 2021-11-04 07:24:42.000 308 21235.27 441.73 43107.72 48056.17 2021-11-04 07:24:43.000 308 21235.15 441.61 43107.74 48056.16 2021-11-04 07:24:44.000 308 21235.08 441.52 43107.76 48056.11 2021-11-04 07:24:45.000 308 21235.02 441.38 43107.77 48056.11 2021-11-04 07:24:46.000 308 21235.05 441.22 43107.81 48056.08 2021-11-04 07:24:47.000 308 21235.04 441.03 43107.82 48056.10 2021-11-04 07:24:48.000 308 21234.98 440.88 43107.82 48056.12 2021-11-04 07:24:49.000 308 21234.94 440.79 43107.85 48056.13 2021-11-04 07:24:50.000 308 21234.90 440.71 43107.89 48056.17 2021-11-04 07:24:51.000 308 21234.92 440.59 43107.93 48056.16 2021-11-04 07:24:52.000 308 21234.95 440.45 43107.97 48056.15 2021-11-04 07:24:53.000 308 21234.96 440.31 43108.02 48056.23 2021-11-04 07:24:54.000 308 21235.01 440.17 43108.08 48056.25 2021-11-04 07:24:55.000 308 21235.04 440.05 43108.09 48056.35 2021-11-04 07:24:56.000 308 21235.08 440.02 43108.14 48056.41 2021-11-04 07:24:57.000 308 21235.15 440.06 43108.19 48056.44 2021-11-04 07:24:58.000 308 21235.20 440.07 43108.20 48056.49 2021-11-04 07:24:59.000 308 21235.26 440.00 43108.26 48056.59 2021-11-04 07:25:00.000 308 21235.38 439.87 43108.32 48056.62 2021-11-04 07:25:01.000 308 21235.43 439.82 43108.35 48056.74 2021-11-04 07:25:02.000 308 21235.49 439.80 43108.40 48056.73 2021-11-04 07:25:03.000 308 21235.53 439.79 43108.40 48056.78 2021-11-04 07:25:04.000 308 21235.54 439.71 43108.42 48056.85 2021-11-04 07:25:05.000 308 21235.58 439.59 43108.46 48056.86 2021-11-04 07:25:06.000 308 21235.55 439.51 43108.48 48056.94 2021-11-04 07:25:07.000 308 21235.55 439.46 43108.51 48056.92 2021-11-04 07:25:08.000 308 21235.55 439.34 43108.54 48057.00 2021-11-04 07:25:09.000 308 21235.53 439.29 43108.57 48056.98 2021-11-04 07:25:10.000 308 21235.55 439.22 43108.55 48056.97 2021-11-04 07:25:11.000 308 21235.55 439.14 43108.59 48057.04 2021-11-04 07:25:12.000 308 21235.48 439.09 43108.61 48057.04 2021-11-04 07:25:13.000 308 21235.41 439.04 43108.62 48057.06 2021-11-04 07:25:14.000 308 21235.36 439.00 43108.63 48057.02 2021-11-04 07:25:15.000 308 21235.27 438.98 43108.63 48056.96 2021-11-04 07:25:16.000 308 21235.17 438.97 43108.64 48056.96 2021-11-04 07:25:17.000 308 21235.08 438.94 43108.61 48056.90 2021-11-04 07:25:18.000 308 21235.05 438.87 43108.64 48056.85 2021-11-04 07:25:19.000 308 21235.01 438.82 43108.62 48056.84 2021-11-04 07:25:20.000 308 21235.00 438.76 43108.62 48056.81 2021-11-04 07:25:21.000 308 21234.98 438.67 43108.59 48056.80 2021-11-04 07:25:22.000 308 21234.99 438.61 43108.60 48056.80 2021-11-04 07:25:23.000 308 21234.96 438.59 43108.58 48056.77 2021-11-04 07:25:24.000 308 21234.91 438.58 43108.59 48056.83 2021-11-04 07:25:25.000 308 21234.87 438.55 43108.58 48056.74 2021-11-04 07:25:26.000 308 21234.85 438.51 43108.61 48056.76 2021-11-04 07:25:27.000 308 21234.84 438.49 43108.60 48056.75 2021-11-04 07:25:28.000 308 21234.86 438.43 43108.62 48056.71 2021-11-04 07:25:29.000 308 21234.89 438.38 43108.61 48056.78 2021-11-04 07:25:30.000 308 21234.95 438.35 43108.59 48056.71 2021-11-04 07:25:31.000 308 21235.04 438.27 43108.60 48056.79 2021-11-04 07:25:32.000 308 21235.14 438.18 43108.59 48056.83 2021-11-04 07:25:33.000 308 21235.21 438.11 43108.60 48056.84 2021-11-04 07:25:34.000 308 21235.27 438.11 43108.61 48056.86 2021-11-04 07:25:35.000 308 21235.31 438.16 43108.61 48056.90 2021-11-04 07:25:36.000 308 21235.35 438.22 43108.62 48056.94 2021-11-04 07:25:37.000 308 21235.37 438.29 43108.62 48056.96 2021-11-04 07:25:38.000 308 21235.41 438.30 43108.59 48056.98 2021-11-04 07:25:39.000 308 21235.44 438.38 43108.59 48056.98 2021-11-04 07:25:40.000 308 21235.46 438.49 43108.56 48056.99 2021-11-04 07:25:41.000 308 21235.45 438.58 43108.56 48056.97 2021-11-04 07:25:42.000 308 21235.31 438.78 43108.53 48056.94 2021-11-04 07:25:43.000 308 21235.12 439.05 43108.50 48056.88 2021-11-04 07:25:44.000 308 21234.93 439.35 43108.48 48056.78 2021-11-04 07:25:45.000 308 21234.79 439.52 43108.40 48056.61 2021-11-04 07:25:46.000 308 21234.63 439.66 43108.34 48056.55 2021-11-04 07:25:47.000 308 21234.43 439.84 43108.29 48056.38 2021-11-04 07:25:48.000 308 21234.28 439.99 43108.22 48056.27 2021-11-04 07:25:49.000 308 21234.13 440.08 43108.18 48056.14 2021-11-04 07:25:50.000 308 21234.05 440.07 43108.12 48056.03 2021-11-04 07:25:51.000 308 21233.93 440.01 43108.07 48055.93 2021-11-04 07:25:52.000 308 21233.80 440.00 43108.08 48055.81 2021-11-04 07:25:53.000 308 21233.69 440.00 43108.06 48055.79 2021-11-04 07:25:54.000 308 21233.55 440.02 43108.02 48055.71 2021-11-04 07:25:55.000 308 21233.41 440.05 43108.00 48055.61 2021-11-04 07:25:56.000 308 21233.29 440.09 43108.02 48055.58 2021-11-04 07:25:57.000 308 21233.09 440.12 43108.00 48055.50 2021-11-04 07:25:58.000 308 21232.93 440.13 43108.00 48055.43 2021-11-04 07:25:59.000 308 21232.78 440.18 43108.02 48055.35 2021-11-04 07:26:00.000 308 21232.61 440.27 43108.00 48055.33 2021-11-04 07:26:01.000 308 21232.47 440.44 43108.01 48055.22 2021-11-04 07:26:02.000 308 21232.28 440.62 43107.96 48055.14 2021-11-04 07:26:03.000 308 21232.06 440.74 43107.95 48055.02 2021-11-04 07:26:04.000 308 21231.82 440.82 43107.94 48054.95 2021-11-04 07:26:05.000 308 21231.61 440.85 43107.95 48054.76 2021-11-04 07:26:06.000 308 21231.41 440.83 43107.93 48054.73 2021-11-04 07:26:07.000 308 21231.27 440.86 43107.94 48054.60 2021-11-04 07:26:08.000 308 21231.14 440.93 43107.93 48054.59 2021-11-04 07:26:09.000 308 21231.02 440.99 43107.94 48054.46 2021-11-04 07:26:10.000 308 21230.88 440.97 43107.91 48054.43 2021-11-04 07:26:11.000 308 21230.71 440.90 43107.96 48054.41 2021-11-04 07:26:12.000 308 21230.58 440.76 43108.00 48054.39 2021-11-04 07:26:13.000 308 21230.44 440.60 43108.05 48054.28 2021-11-04 07:26:14.000 308 21230.31 440.43 43108.08 48054.31 2021-11-04 07:26:15.000 308 21230.20 440.29 43108.13 48054.29 2021-11-04 07:26:16.000 308 21230.07 440.09 43108.21 48054.27 2021-11-04 07:26:17.000 308 21229.91 439.90 43108.27 48054.23 2021-11-04 07:26:18.000 308 21229.80 439.70 43108.29 48054.26 2021-11-04 07:26:19.000 308 21229.69 439.53 43108.34 48054.28 2021-11-04 07:26:20.000 308 21229.62 439.31 43108.41 48054.20 2021-11-04 07:26:21.000 308 21229.56 439.06 43108.47 48054.28 2021-11-04 07:26:22.000 308 21229.46 438.80 43108.54 48054.25 2021-11-04 07:26:23.000 308 21229.37 438.52 43108.58 48054.24 2021-11-04 07:26:24.000 308 21229.22 438.23 43108.65 48054.26 2021-11-04 07:26:25.000 308 21229.07 437.94 43108.69 48054.24 2021-11-04 07:26:26.000 308 21228.92 437.64 43108.75 48054.25 2021-11-04 07:26:27.000 308 21228.80 437.33 43108.86 48054.26 2021-11-04 07:26:28.000 308 21228.66 437.01 43108.93 48054.29 2021-11-04 07:26:29.000 308 21228.49 436.74 43109.02 48054.26 2021-11-04 07:26:30.000 308 21228.44 436.43 43109.10 48054.24 2021-11-04 07:26:31.000 308 21228.37 436.11 43109.14 48054.29 2021-11-04 07:26:32.000 308 21228.29 435.83 43109.18 48054.34 2021-11-04 07:26:33.000 308 21228.23 435.55 43109.25 48054.31 2021-11-04 07:26:34.000 308 21228.20 435.29 43109.29 48054.35 2021-11-04 07:26:35.000 308 21228.15 435.03 43109.34 48054.36 2021-11-04 07:26:36.000 308 21228.12 434.81 43109.40 48054.38 2021-11-04 07:26:37.000 308 21228.12 434.57 43109.43 48054.43 2021-11-04 07:26:38.000 308 21228.14 434.37 43109.46 48054.48 2021-11-04 07:26:39.000 308 21228.15 434.20 43109.48 48054.50 2021-11-04 07:26:40.000 308 21228.16 434.01 43109.48 48054.52 2021-11-04 07:26:41.000 308 21228.18 433.85 43109.54 48054.57 2021-11-04 07:26:42.000 308 21228.24 433.68 43109.55 48054.55 2021-11-04 07:26:43.000 308 21228.34 433.49 43109.60 48054.60 2021-11-04 07:26:44.000 308 21228.43 433.32 43109.60 48054.70 2021-11-04 07:26:45.000 308 21228.50 433.17 43109.64 48054.73 2021-11-04 07:26:46.000 308 21228.50 433.16 43109.66 48054.80 2021-11-04 07:26:47.000 308 21228.48 433.20 43109.64 48054.78 2021-11-04 07:26:48.000 308 21228.49 433.23 43109.63 48054.80 2021-11-04 07:26:49.000 308 21228.43 433.22 43109.62 48054.80 2021-11-04 07:26:50.000 308 21228.30 433.28 43109.58 48054.72 2021-11-04 07:26:51.000 308 21228.10 433.41 43109.55 48054.68 2021-11-04 07:26:52.000 308 21227.90 433.61 43109.51 48054.55 2021-11-04 07:26:53.000 308 21227.72 433.78 43109.46 48054.41 2021-11-04 07:26:54.000 308 21227.62 433.92 43109.41 48054.28 2021-11-04 07:26:55.000 308 21227.53 434.03 43109.36 48054.23 2021-11-04 07:26:56.000 308 21227.42 434.13 43109.29 48054.12 2021-11-04 07:26:57.000 308 21227.32 434.22 43109.24 48053.99 2021-11-04 07:26:58.000 308 21227.22 434.27 43109.23 48053.96 2021-11-04 07:26:59.000 308 21227.18 434.29 43109.17 48053.89 2021-11-04 07:27:00.000 308 21227.19 434.26 43109.13 48053.80 2021-11-04 07:27:01.000 308 21227.15 434.27 43109.14 48053.75 2021-11-04 07:27:02.000 308 21227.12 434.31 43109.14 48053.76 2021-11-04 07:27:03.000 308 21227.08 434.34 43109.14 48053.75 2021-11-04 07:27:04.000 308 21227.11 434.32 43109.14 48053.70 2021-11-04 07:27:05.000 308 21227.08 434.33 43109.17 48053.75 2021-11-04 07:27:06.000 308 21227.12 434.29 43109.15 48053.71 2021-11-04 07:27:07.000 308 21227.13 434.23 43109.16 48053.69 2021-11-04 07:27:08.000 308 21227.11 434.18 43109.16 48053.69 2021-11-04 07:27:09.000 308 21227.11 434.14 43109.15 48053.70 2021-11-04 07:27:10.000 308 21227.12 434.08 43109.12 48053.70 2021-11-04 07:27:11.000 308 21227.12 434.06 43109.10 48053.66 2021-11-04 07:27:12.000 308 21227.17 434.05 43109.11 48053.66 2021-11-04 07:27:13.000 308 21227.13 434.11 43109.10 48053.66 2021-11-04 07:27:14.000 308 21227.06 434.22 43109.08 48053.63 2021-11-04 07:27:15.000 308 21226.92 434.36 43109.08 48053.63 2021-11-04 07:27:16.000 308 21226.74 434.56 43109.08 48053.57 2021-11-04 07:27:17.000 308 21226.55 434.71 43109.07 48053.45 2021-11-04 07:27:18.000 308 21226.39 434.75 43109.03 48053.28 2021-11-04 07:27:19.000 308 21226.21 434.81 43108.99 48053.28 2021-11-04 07:27:20.000 308 21226.09 434.79 43108.98 48053.10 2021-11-04 07:27:21.000 308 21225.98 434.71 43108.95 48053.04 2021-11-04 07:27:22.000 308 21225.87 434.64 43108.94 48053.02 2021-11-04 07:27:23.000 308 21225.71 434.57 43108.91 48052.97 2021-11-04 07:27:24.000 308 21225.55 434.50 43108.91 48052.83 2021-11-04 07:27:25.000 308 21225.40 434.48 43108.90 48052.78 2021-11-04 07:27:26.000 308 21225.27 434.46 43108.87 48052.71 2021-11-04 07:27:27.000 308 21225.23 434.37 43108.92 48052.68 2021-11-04 07:27:28.000 308 21225.19 434.27 43108.93 48052.59 2021-11-04 07:27:29.000 308 21225.22 434.14 43108.93 48052.65 2021-11-04 07:27:30.000 308 21225.20 434.08 43108.93 48052.68 2021-11-04 07:27:31.000 308 21225.08 434.06 43108.96 48052.67 2021-11-04 07:27:32.000 308 21224.99 434.06 43108.93 48052.58 2021-11-04 07:27:33.000 308 21224.96 434.02 43108.95 48052.58 2021-11-04 07:27:34.000 308 21224.91 434.03 43108.99 48052.57 2021-11-04 07:27:35.000 308 21224.84 434.08 43109.03 48052.51 2021-11-04 07:27:36.000 308 21224.81 434.20 43109.02 48052.60 2021-11-04 07:27:37.000 308 21224.68 434.34 43109.05 48052.56 2021-11-04 07:27:38.000 308 21224.59 434.43 43109.06 48052.51 2021-11-04 07:27:39.000 308 21224.53 434.48 43109.06 48052.48 2021-11-04 07:27:40.000 308 21224.52 434.49 43109.07 48052.47 2021-11-04 07:27:41.000 308 21224.51 434.48 43109.07 48052.49 2021-11-04 07:27:42.000 308 21224.48 434.43 43109.09 48052.43 2021-11-04 07:27:43.000 308 21224.48 434.36 43109.09 48052.49 2021-11-04 07:27:44.000 308 21224.47 434.33 43109.09 48052.45 2021-11-04 07:27:45.000 308 21224.46 434.28 43109.10 48052.46 2021-11-04 07:27:46.000 308 21224.48 434.25 43109.08 48052.48 2021-11-04 07:27:47.000 308 21224.55 434.18 43109.08 48052.52 2021-11-04 07:27:48.000 308 21224.58 434.10 43109.13 48052.50 2021-11-04 07:27:49.000 308 21224.57 434.07 43109.15 48052.57 2021-11-04 07:27:50.000 308 21224.59 434.09 43109.19 48052.58 2021-11-04 07:27:51.000 308 21224.59 434.12 43109.24 48052.59 2021-11-04 07:27:52.000 308 21224.58 434.17 43109.22 48052.61 2021-11-04 07:27:53.000 308 21224.55 434.27 43109.17 48052.58 2021-11-04 07:27:54.000 308 21224.49 434.43 43109.16 48052.58 2021-11-04 07:27:55.000 308 21224.43 434.59 43109.12 48052.56 2021-11-04 07:27:56.000 308 21224.41 434.73 43109.10 48052.50 2021-11-04 07:27:57.000 308 21224.37 434.88 43109.05 48052.49 2021-11-04 07:27:58.000 308 21224.34 435.00 43109.05 48052.46 2021-11-04 07:27:59.000 308 21224.29 435.12 43109.01 48052.37 2021-11-04 07:28:00.000 308 21224.25 435.24 43108.98 48052.42 2021-11-04 07:28:01.000 308 21224.21 435.32 43108.97 48052.36 2021-11-04 07:28:02.000 308 21224.24 435.39 43108.92 48052.27 2021-11-04 07:28:03.000 308 21224.21 435.49 43108.90 48052.29 2021-11-04 07:28:04.000 308 21224.15 435.62 43108.88 48052.25 2021-11-04 07:28:05.000 308 21224.11 435.77 43108.88 48052.28 2021-11-04 07:28:06.000 308 21224.08 435.86 43108.88 48052.24 2021-11-04 07:28:07.000 308 21224.02 435.95 43108.88 48052.17 2021-11-04 07:28:08.000 308 21224.01 436.02 43108.87 48052.13 2021-11-04 07:28:09.000 308 21223.96 436.15 43108.89 48052.14 2021-11-04 07:28:10.000 308 21223.84 436.27 43108.89 48052.13 2021-11-04 07:28:11.000 308 21223.68 436.37 43108.93 48052.11 2021-11-04 07:28:12.000 308 21223.55 436.53 43108.92 48052.02 2021-11-04 07:28:13.000 308 21223.42 436.66 43108.90 48051.99 2021-11-04 07:28:14.000 308 21223.28 436.83 43108.91 48051.95 2021-11-04 07:28:15.000 308 21223.14 437.00 43108.89 48051.86 2021-11-04 07:28:16.000 308 21223.09 437.14 43108.88 48051.80 2021-11-04 07:28:17.000 308 21223.03 437.25 43108.89 48051.73 2021-11-04 07:28:18.000 308 21223.01 437.40 43108.88 48051.73 2021-11-04 07:28:19.000 308 21222.98 437.54 43108.86 48051.67 2021-11-04 07:28:20.000 308 21222.96 437.71 43108.79 48051.66 2021-11-04 07:28:21.000 308 21222.94 437.85 43108.75 48051.60 2021-11-04 07:28:22.000 308 21222.88 437.95 43108.72 48051.58 2021-11-04 07:28:23.000 308 21222.80 438.04 43108.70 48051.50 2021-11-04 07:28:24.000 308 21222.77 438.16 43108.67 48051.47 2021-11-04 07:28:25.000 308 21222.74 438.25 43108.65 48051.40 2021-11-04 07:28:26.000 308 21222.72 438.34 43108.61 48051.39 2021-11-04 07:28:27.000 308 21222.71 438.48 43108.61 48051.40 2021-11-04 07:28:28.000 308 21222.74 438.59 43108.62 48051.37 2021-11-04 07:28:29.000 308 21222.77 438.58 43108.57 48051.33 2021-11-04 07:28:30.000 308 21222.85 438.51 43108.56 48051.41 2021-11-04 07:28:31.000 308 21222.89 438.39 43108.58 48051.35 2021-11-04 07:28:32.000 308 21222.95 438.22 43108.58 48051.40 2021-11-04 07:28:33.000 308 21222.93 438.09 43108.58 48051.40 2021-11-04 07:28:34.000 308 21222.87 437.91 43108.63 48051.46 2021-11-04 07:28:35.000 308 21222.80 437.75 43108.70 48051.44 2021-11-04 07:28:36.000 308 21222.75 437.64 43108.74 48051.44 2021-11-04 07:28:37.000 308 21222.71 437.56 43108.77 48051.50 2021-11-04 07:28:38.000 308 21222.70 437.43 43108.80 48051.46 2021-11-04 07:28:39.000 308 21222.75 437.23 43108.79 48051.49 2021-11-04 07:28:40.000 308 21222.84 437.05 43108.81 48051.52 2021-11-04 07:28:41.000 308 21222.95 436.88 43108.86 48051.56 2021-11-04 07:28:42.000 308 21223.08 436.68 43108.90 48051.71 2021-11-04 07:28:43.000 308 21223.21 436.54 43108.94 48051.77 2021-11-04 07:28:44.000 308 21223.38 436.43 43108.95 48051.86 2021-11-04 07:28:45.000 308 21223.57 436.34 43109.01 48051.98 2021-11-04 07:28:46.000 308 21223.78 436.20 43109.04 48052.10 2021-11-04 07:28:47.000 308 21223.91 436.10 43109.08 48052.18 2021-11-04 07:28:48.000 308 21224.05 436.06 43109.12 48052.33 2021-11-04 07:28:49.000 308 21224.23 435.99 43109.14 48052.39 2021-11-04 07:28:50.000 308 21224.36 435.97 43109.14 48052.46 2021-11-04 07:28:51.000 308 21224.48 436.03 43109.16 48052.53 2021-11-04 07:28:52.000 308 21224.62 436.19 43109.15 48052.58 2021-11-04 07:28:53.000 308 21224.75 436.35 43109.15 48052.71 2021-11-04 07:28:54.000 308 21224.91 436.54 43109.12 48052.72 2021-11-04 07:28:55.000 308 21225.13 436.68 43109.07 48052.74 2021-11-04 07:28:56.000 308 21225.35 436.72 43109.06 48052.82 2021-11-04 07:28:57.000 308 21225.56 436.76 43109.06 48052.93 2021-11-04 07:28:58.000 308 21225.66 436.79 43109.05 48053.01 2021-11-04 07:28:59.000 308 21225.71 436.78 43109.05 48053.04 2021-11-04 07:29:00.000 308 21225.72 436.82 43109.06 48053.05 2021-11-04 07:29:01.000 308 21225.63 436.95 43109.05 48053.08 2021-11-04 07:29:02.000 308 21225.45 437.08 43109.07 48053.07 2021-11-04 07:29:03.000 308 21225.19 437.21 43109.07 48052.94 2021-11-04 07:29:04.000 308 21224.89 437.34 43109.02 48052.77 2021-11-04 07:29:05.000 308 21224.55 437.45 43109.03 48052.70 2021-11-04 07:29:06.000 308 21224.15 437.61 43108.99 48052.51 2021-11-04 07:29:07.000 308 21223.73 437.73 43108.95 48052.24 2021-11-04 07:29:08.000 308 21223.34 437.83 43108.90 48052.03 2021-11-04 07:29:09.000 308 21222.89 437.91 43108.89 48051.81 2021-11-04 07:29:10.000 308 21222.48 437.96 43108.82 48051.57 2021-11-04 07:29:11.000 308 21222.14 437.97 43108.77 48051.42 2021-11-04 07:29:12.000 308 21221.82 437.95 43108.74 48051.21 2021-11-04 07:29:13.000 308 21221.53 437.87 43108.73 48051.05 2021-11-04 07:29:14.000 308 21221.25 437.78 43108.70 48050.85 2021-11-04 07:29:15.000 308 21220.98 437.62 43108.67 48050.69 2021-11-04 07:29:16.000 308 21220.72 437.43 43108.65 48050.58 2021-11-04 07:29:17.000 308 21220.57 437.20 43108.65 48050.51 2021-11-04 07:29:18.000 308 21220.50 436.93 43108.67 48050.37 2021-11-04 07:29:19.000 308 21220.51 436.61 43108.66 48050.33 2021-11-04 07:29:20.000 308 21220.52 436.22 43108.70 48050.38 2021-11-04 07:29:21.000 308 21220.51 435.93 43108.71 48050.41 2021-11-04 07:29:22.000 308 21220.54 435.63 43108.75 48050.42 2021-11-04 07:29:23.000 308 21220.54 435.37 43108.80 48050.52 2021-11-04 07:29:24.000 308 21220.52 435.16 43108.83 48050.49 2021-11-04 07:29:25.000 308 21220.53 434.96 43108.93 48050.57 2021-11-04 07:29:26.000 308 21220.51 434.75 43108.98 48050.57 2021-11-04 07:29:27.000 308 21220.51 434.52 43109.02 48050.65 2021-11-04 07:29:28.000 308 21220.53 434.29 43109.05 48050.68 2021-11-04 07:29:29.000 308 21220.56 434.07 43109.10 48050.73 2021-11-04 07:29:30.000 308 21220.55 433.90 43109.11 48050.76 2021-11-04 07:29:31.000 308 21220.55 433.80 43109.08 48050.72 2021-11-04 07:29:32.000 308 21220.53 433.75 43109.04 48050.73 2021-11-04 07:29:33.000 308 21220.49 433.72 43109.02 48050.70 2021-11-04 07:29:34.000 308 21220.43 433.78 43108.99 48050.70 2021-11-04 07:29:35.000 308 21220.36 433.87 43108.93 48050.59 2021-11-04 07:29:36.000 308 21220.23 434.04 43108.83 48050.53 2021-11-04 07:29:37.000 308 21220.17 434.22 43108.74 48050.37 2021-11-04 07:29:38.000 308 21220.11 434.36 43108.66 48050.28 2021-11-04 07:29:39.000 308 21220.13 434.49 43108.57 48050.13 2021-11-04 07:29:40.000 308 21220.19 434.61 43108.51 48050.11 2021-11-04 07:29:41.000 308 21220.27 434.72 43108.46 48050.09 2021-11-04 07:29:42.000 308 21220.42 434.80 43108.38 48050.06 2021-11-04 07:29:43.000 308 21220.56 434.78 43108.33 48050.04 2021-11-04 07:29:44.000 308 21220.73 434.70 43108.33 48050.04 2021-11-04 07:29:45.000 308 21220.88 434.59 43108.34 48050.15 2021-11-04 07:29:46.000 308 21221.07 434.42 43108.36 48050.22 2021-11-04 07:29:47.000 308 21221.30 434.25 43108.39 48050.32 2021-11-04 07:29:48.000 308 21221.44 434.14 43108.40 48050.44 2021-11-04 07:29:49.000 308 21221.59 433.95 43108.42 48050.56 2021-11-04 07:29:50.000 308 21221.69 433.72 43108.47 48050.62 2021-11-04 07:29:51.000 308 21221.78 433.42 43108.55 48050.70 2021-11-04 07:29:52.000 308 21221.86 433.11 43108.66 48050.82 2021-11-04 07:29:53.000 308 21221.90 432.85 43108.79 48050.95 2021-11-04 07:29:54.000 308 21221.93 432.64 43108.89 48051.05 2021-11-04 07:29:55.000 308 21221.92 432.45 43108.96 48051.15 2021-11-04 07:29:56.000 308 21221.90 432.29 43109.02 48051.23 2021-11-04 07:29:57.000 308 21221.80 432.14 43109.08 48051.28 2021-11-04 07:29:58.000 308 21221.73 432.02 43109.17 48051.32 2021-11-04 07:29:59.000 308 21221.65 431.91 43109.26 48051.35 2021-11-04 07:30:00.000 308 21221.57 431.90 43109.33 48051.34 2021-11-04 07:30:01.000 308 21221.48 431.98 43109.35 48051.32 2021-11-04 07:30:02.000 308 21221.41 432.15 43109.33 48051.37 2021-11-04 07:30:03.000 308 21221.27 432.42 43109.31 48051.29 2021-11-04 07:30:04.000 308 21221.20 432.72 43109.25 48051.26 2021-11-04 07:30:05.000 308 21221.15 433.02 43109.13 48051.13 2021-11-04 07:30:06.000 308 21221.11 433.22 43109.05 48051.00 2021-11-04 07:30:07.000 308 21221.12 433.32 43109.05 48050.97 2021-11-04 07:30:08.000 308 21221.16 433.47 43109.02 48050.94 2021-11-04 07:30:09.000 308 21221.15 433.71 43109.03 48050.95 2021-11-04 07:30:10.000 308 21221.17 434.00 43108.98 48050.97 2021-11-04 07:30:11.000 308 21221.22 434.28 43108.87 48050.91 2021-11-04 07:30:12.000 308 21221.27 434.54 43108.80 48050.87 2021-11-04 07:30:13.000 308 21221.30 434.71 43108.72 48050.77 2021-11-04 07:30:14.000 308 21221.36 434.79 43108.65 48050.75 2021-11-04 07:30:15.000 308 21221.40 434.78 43108.63 48050.75 2021-11-04 07:30:16.000 308 21221.44 434.74 43108.66 48050.75 2021-11-04 07:30:17.000 308 21221.46 434.61 43108.72 48050.77 2021-11-04 07:30:18.000 308 21221.48 434.45 43108.77 48050.84 2021-11-04 07:30:19.000 308 21221.52 434.32 43108.85 48050.94 2021-11-04 07:30:20.000 308 21221.57 434.18 43108.93 48050.97 2021-11-04 07:30:21.000 308 21221.60 434.03 43108.97 48051.10 2021-11-04 07:30:22.000 308 21221.60 433.89 43109.02 48051.15 2021-11-04 07:30:23.000 308 21221.64 433.68 43109.12 48051.17 2021-11-04 07:30:24.000 308 21221.68 433.49 43109.14 48051.25 2021-11-04 07:30:25.000 308 21221.75 433.31 43109.17 48051.33 2021-11-04 07:30:26.000 308 21221.82 433.16 43109.21 48051.38 2021-11-04 07:30:27.000 308 21221.89 433.04 43109.26 48051.47 2021-11-04 07:30:28.000 308 21221.93 432.96 43109.27 48051.53 2021-11-04 07:30:29.000 308 21221.91 433.05 43109.22 48051.57 2021-11-04 07:30:30.000 308 21221.90 433.15 43109.13 48051.49 2021-11-04 07:30:31.000 308 21221.88 433.21 43109.07 48051.42 2021-11-04 07:30:32.000 308 21221.88 433.28 43109.04 48051.41 2021-11-04 07:30:33.000 308 21221.94 433.41 43109.02 48051.35 2021-11-04 07:30:34.000 308 21222.01 433.55 43108.98 48051.34 2021-11-04 07:30:35.000 308 21222.11 433.69 43108.94 48051.34 2021-11-04 07:30:36.000 308 21222.19 433.84 43108.93 48051.31 2021-11-04 07:30:37.000 308 21222.26 434.02 43108.91 48051.34 2021-11-04 07:30:38.000 308 21222.39 434.20 43108.93 48051.37 2021-11-04 07:30:39.000 308 21222.41 434.43 43108.93 48051.47 2021-11-04 07:30:40.000 308 21222.48 434.72 43108.87 48051.49 2021-11-04 07:30:41.000 308 21222.52 435.06 43108.79 48051.43 2021-11-04 07:30:42.000 308 21222.53 435.31 43108.72 48051.39 2021-11-04 07:30:43.000 308 21222.52 435.42 43108.67 48051.31 2021-11-04 07:30:44.000 308 21222.53 435.51 43108.65 48051.29 2021-11-04 07:30:45.000 308 21222.54 435.64 43108.63 48051.25 2021-11-04 07:30:46.000 308 21222.53 435.78 43108.59 48051.20 2021-11-04 07:30:47.000 308 21222.46 435.89 43108.57 48051.25 2021-11-04 07:30:48.000 308 21222.44 435.98 43108.54 48051.20 2021-11-04 07:30:49.000 308 21222.41 436.10 43108.51 48051.15 2021-11-04 07:30:50.000 308 21222.34 436.21 43108.47 48051.10 2021-11-04 07:30:51.000 308 21222.28 436.24 43108.48 48051.03 2021-11-04 07:30:52.000 308 21222.16 436.28 43108.45 48050.98 2021-11-04 07:30:53.000 308 21222.08 436.30 43108.49 48050.96 2021-11-04 07:30:54.000 308 21221.94 436.37 43108.50 48050.93 2021-11-04 07:30:55.000 308 21221.82 436.44 43108.54 48050.86 2021-11-04 07:30:56.000 308 21221.78 436.43 43108.51 48050.81 2021-11-04 07:30:57.000 308 21221.82 436.37 43108.53 48050.84 2021-11-04 07:30:58.000 308 21221.81 436.43 43108.62 48050.93 2021-11-04 07:30:59.000 308 21221.70 436.65 43108.66 48050.92 2021-11-04 07:31:00.000 308 21221.69 436.81 43108.65 48050.92 2021-11-04 07:31:01.000 308 21221.66 436.89 43108.61 48050.85 2021-11-04 07:31:02.000 308 21221.60 437.03 43108.53 48050.78 2021-11-04 07:31:03.000 308 21221.56 437.13 43108.47 48050.73 2021-11-04 07:31:04.000 308 21221.55 437.23 43108.46 48050.73 2021-11-04 07:31:05.000 308 21221.54 437.36 43108.44 48050.68 2021-11-04 07:31:06.000 308 21221.49 437.46 43108.42 48050.64 2021-11-04 07:31:07.000 308 21221.43 437.56 43108.40 48050.60 2021-11-04 07:31:08.000 308 21221.40 437.62 43108.38 48050.55 2021-11-04 07:31:09.000 308 21221.31 437.76 43108.39 48050.56 2021-11-04 07:31:10.000 308 21221.30 437.78 43108.38 48050.47 2021-11-04 07:31:11.000 308 21221.29 437.79 43108.33 48050.44 2021-11-04 07:31:12.000 308 21221.25 437.84 43108.28 48050.43 2021-11-04 07:31:13.000 308 21221.29 437.83 43108.28 48050.43 2021-11-04 07:31:14.000 308 21221.32 437.85 43108.30 48050.39 2021-11-04 07:31:15.000 308 21221.31 437.92 43108.31 48050.41 2021-11-04 07:31:16.000 308 21221.24 438.02 43108.32 48050.42 2021-11-04 07:31:17.000 308 21221.18 438.11 43108.26 48050.40 2021-11-04 07:31:18.000 308 21221.20 438.18 43108.25 48050.37 2021-11-04 07:31:19.000 308 21221.18 438.31 43108.25 48050.32 2021-11-04 07:31:20.000 308 21221.19 438.39 43108.26 48050.35 2021-11-04 07:31:21.000 308 21221.16 438.51 43108.28 48050.33 2021-11-04 07:31:22.000 308 21221.12 438.56 43108.31 48050.32 2021-11-04 07:31:23.000 308 21221.09 438.57 43108.30 48050.36 2021-11-04 07:31:24.000 308 21221.06 438.58 43108.33 48050.32 2021-11-04 07:31:25.000 308 21221.04 438.56 43108.37 48050.32 2021-11-04 07:31:26.000 308 21221.00 438.55 43108.38 48050.39 2021-11-04 07:31:27.000 308 21221.00 438.54 43108.41 48050.41 2021-11-04 07:31:28.000 308 21220.96 438.56 43108.46 48050.42 2021-11-04 07:31:29.000 308 21220.91 438.59 43108.48 48050.41 2021-11-04 07:31:30.000 308 21220.88 438.63 43108.47 48050.41 2021-11-04 07:31:31.000 308 21220.88 438.63 43108.47 48050.42 2021-11-04 07:31:32.000 308 21220.84 438.60 43108.51 48050.42 2021-11-04 07:31:33.000 308 21220.79 438.56 43108.56 48050.40 2021-11-04 07:31:34.000 308 21220.73 438.53 43108.61 48050.48 2021-11-04 07:31:35.000 308 21220.67 438.52 43108.60 48050.44 2021-11-04 07:31:36.000 308 21220.62 438.52 43108.64 48050.42 2021-11-04 07:31:37.000 308 21220.60 438.52 43108.69 48050.49 2021-11-04 07:31:38.000 308 21220.58 438.55 43108.76 48050.47 2021-11-04 07:31:39.000 308 21220.53 438.60 43108.75 48050.54 2021-11-04 07:31:40.000 308 21220.52 438.65 43108.80 48050.48 2021-11-04 07:31:41.000 308 21220.53 438.71 43108.81 48050.56 2021-11-04 07:31:42.000 308 21220.51 438.78 43108.86 48050.53 2021-11-04 07:31:43.000 308 21220.53 438.86 43108.90 48050.56 2021-11-04 07:31:44.000 308 21220.50 438.98 43108.90 48050.63 2021-11-04 07:31:45.000 308 21220.47 439.09 43108.90 48050.57 2021-11-04 07:31:46.000 308 21220.55 439.06 43108.95 48050.65 2021-11-04 07:31:47.000 308 21220.53 439.13 43109.03 48050.64 2021-11-04 07:31:48.000 308 21220.40 439.36 43109.08 48050.70 2021-11-04 07:31:49.000 308 21220.25 439.58 43109.08 48050.66 2021-11-04 07:31:50.000 308 21220.06 439.77 43109.04 48050.58 2021-11-04 07:31:51.000 308 21219.96 439.84 43109.05 48050.56 2021-11-04 07:31:52.000 308 21219.81 439.92 43109.07 48050.50 2021-11-04 07:31:53.000 308 21219.68 439.99 43109.08 48050.49 2021-11-04 07:31:54.000 308 21219.53 440.02 43109.14 48050.39 2021-11-04 07:31:55.000 308 21219.35 440.00 43109.15 48050.36 2021-11-04 07:31:56.000 308 21219.17 439.98 43109.17 48050.28 2021-11-04 07:31:57.000 308 21219.01 439.94 43109.18 48050.22 2021-11-04 07:31:58.000 308 21218.85 439.88 43109.23 48050.20 2021-11-04 07:31:59.000 308 21218.68 439.83 43109.26 48050.13 2021-11-04 07:32:00.000 308 21218.55 439.75 43109.30 48050.12 2021-11-04 07:32:01.000 308 21218.49 439.73 43109.34 48050.09 2021-11-04 07:32:02.000 308 21218.38 439.79 43109.34 48050.12 2021-11-04 07:32:03.000 308 21218.22 439.84 43109.36 48050.07 2021-11-04 07:32:04.000 308 21218.06 439.88 43109.36 48050.03 2021-11-04 07:32:05.000 308 21217.85 439.90 43109.37 48049.94 2021-11-04 07:32:06.000 308 21217.74 439.92 43109.40 48049.86 2021-11-04 07:32:07.000 308 21217.63 439.92 43109.39 48049.83 2021-11-04 07:32:08.000 308 21217.49 439.93 43109.41 48049.80 2021-11-04 07:32:09.000 308 21217.35 439.93 43109.40 48049.74 2021-11-04 07:32:10.000 308 21217.23 439.89 43109.38 48049.67 2021-11-04 07:32:11.000 308 21217.14 439.80 43109.40 48049.62 2021-11-04 07:32:12.000 308 21217.09 439.66 43109.40 48049.58 2021-11-04 07:32:13.000 308 21217.06 439.55 43109.46 48049.52 2021-11-04 07:32:14.000 308 21217.02 439.50 43109.49 48049.53 2021-11-04 07:32:15.000 308 21217.05 439.52 43109.51 48049.56 2021-11-04 07:32:16.000 308 21217.05 439.57 43109.54 48049.63 2021-11-04 07:32:17.000 308 21217.09 439.58 43109.58 48049.68 2021-11-04 07:32:18.000 308 21217.08 439.60 43109.62 48049.69 2021-11-04 07:32:19.000 308 21217.09 439.60 43109.61 48049.74 2021-11-04 07:32:20.000 308 21217.14 439.52 43109.59 48049.75 2021-11-04 07:32:21.000 308 21217.22 439.42 43109.62 48049.76 2021-11-04 07:32:22.000 308 21217.37 439.27 43109.69 48049.83 2021-11-04 07:32:23.000 308 21217.48 439.19 43109.67 48049.87 2021-11-04 07:32:24.000 308 21217.58 439.15 43109.66 48049.89 2021-11-04 07:32:25.000 308 21217.71 439.08 43109.65 48050.03 2021-11-04 07:32:26.000 308 21217.84 439.05 43109.65 48050.08 2021-11-04 07:32:27.000 308 21217.97 439.03 43109.67 48050.18 2021-11-04 07:32:28.000 308 21218.15 439.04 43109.66 48050.18 2021-11-04 07:32:29.000 308 21218.32 439.09 43109.68 48050.26 2021-11-04 07:32:30.000 308 21218.50 439.15 43109.68 48050.35 2021-11-04 07:32:31.000 308 21218.65 439.20 43109.69 48050.40 2021-11-04 07:32:32.000 308 21218.79 439.18 43109.72 48050.49 2021-11-04 07:32:33.000 308 21218.97 439.21 43109.72 48050.54 2021-11-04 07:32:34.000 308 21219.15 439.28 43109.71 48050.68 2021-11-04 07:32:35.000 308 21219.28 439.45 43109.72 48050.71 2021-11-04 07:32:36.000 308 21219.40 439.74 43109.68 48050.79 2021-11-04 07:32:37.000 308 21219.50 439.99 43109.60 48050.83 2021-11-04 07:32:38.000 308 21219.53 440.21 43109.54 48050.79 2021-11-04 07:32:39.000 308 21219.46 440.49 43109.50 48050.76 2021-11-04 07:32:40.000 308 21219.38 440.79 43109.39 48050.75 2021-11-04 07:32:41.000 308 21219.25 441.12 43109.26 48050.54 2021-11-04 07:32:42.000 308 21219.09 441.41 43109.15 48050.39 2021-11-04 07:32:43.000 308 21219.00 441.62 43109.03 48050.26 2021-11-04 07:32:44.000 308 21218.90 441.83 43108.98 48050.14 2021-11-04 07:32:45.000 308 21218.80 442.06 43108.93 48049.98 2021-11-04 07:32:46.000 308 21218.75 442.30 43108.83 48049.92 2021-11-04 07:32:47.000 308 21218.68 442.51 43108.77 48049.82 2021-11-04 07:32:48.000 308 21218.60 442.64 43108.73 48049.70 2021-11-04 07:32:49.000 308 21218.56 442.72 43108.69 48049.63 2021-11-04 07:32:50.000 308 21218.47 442.85 43108.66 48049.60 2021-11-04 07:32:51.000 308 21218.35 442.91 43108.66 48049.49 2021-11-04 07:32:52.000 308 21218.25 442.93 43108.72 48049.50 2021-11-04 07:32:53.000 308 21218.09 443.00 43108.74 48049.46 2021-11-04 07:32:54.000 308 21218.03 443.04 43108.73 48049.44 2021-11-04 07:32:55.000 308 21217.97 443.05 43108.75 48049.44 2021-11-04 07:32:56.000 308 21217.93 443.06 43108.75 48049.39 2021-11-04 07:32:57.000 308 21217.88 443.06 43108.75 48049.34 2021-11-04 07:32:58.000 308 21217.85 443.03 43108.75 48049.36 2021-11-04 07:32:59.000 308 21217.80 442.92 43108.76 48049.32 2021-11-04 07:33:00.000 308 21217.76 442.84 43108.75 48049.31 2021-11-04 07:33:01.000 308 21217.70 442.87 43108.72 48049.33 2021-11-04 07:33:02.000 308 21217.63 442.92 43108.64 48049.23 2021-11-04 07:33:03.000 308 21217.55 442.91 43108.57 48049.12 2021-11-04 07:33:04.000 308 21217.48 442.83 43108.54 48049.08 2021-11-04 07:33:05.000 308 21217.42 442.70 43108.55 48049.02 2021-11-04 07:33:06.000 308 21217.38 442.61 43108.59 48048.96 2021-11-04 07:33:07.000 308 21217.29 442.53 43108.62 48049.00 2021-11-04 07:33:08.000 308 21217.18 442.50 43108.67 48048.95 2021-11-04 07:33:09.000 308 21217.11 442.45 43108.71 48048.94 2021-11-04 07:33:10.000 308 21217.00 442.47 43108.76 48048.98 2021-11-04 07:33:11.000 308 21216.86 442.45 43108.79 48048.96 2021-11-04 07:33:12.000 308 21216.68 442.44 43108.83 48048.90 2021-11-04 07:33:13.000 308 21216.54 442.47 43108.81 48048.86 2021-11-04 07:33:14.000 308 21216.43 442.49 43108.84 48048.84 2021-11-04 07:33:15.000 308 21216.32 442.50 43108.82 48048.79 2021-11-04 07:33:16.000 308 21216.23 442.48 43108.83 48048.81 2021-11-04 07:33:17.000 308 21216.15 442.40 43108.85 48048.73 2021-11-04 07:33:18.000 308 21216.12 442.31 43108.92 48048.67 2021-11-04 07:33:19.000 308 21216.11 442.24 43109.02 48048.72 2021-11-04 07:33:20.000 308 21216.05 442.21 43109.08 48048.81 2021-11-04 07:33:21.000 308 21216.04 442.19 43109.11 48048.83 2021-11-04 07:33:22.000 308 21216.07 442.18 43109.16 48048.85 2021-11-04 07:33:23.000 308 21216.07 442.19 43109.16 48048.93 2021-11-04 07:33:24.000 308 21216.06 442.19 43109.19 48048.90 2021-11-04 07:33:25.000 308 21216.06 442.18 43109.24 48048.97 2021-11-04 07:33:26.000 308 21216.07 442.16 43109.25 48049.03 2021-11-04 07:33:27.000 308 21216.08 442.18 43109.29 48049.03 2021-11-04 07:33:28.000 308 21216.15 442.21 43109.30 48049.04 2021-11-04 07:33:29.000 308 21216.22 442.21 43109.28 48049.06 2021-11-04 07:33:30.000 308 21216.25 442.18 43109.30 48049.06 2021-11-04 07:33:31.000 308 21216.27 442.17 43109.29 48049.16 2021-11-04 07:33:32.000 308 21216.34 442.16 43109.29 48049.16 2021-11-04 07:33:33.000 308 21216.33 442.16 43109.26 48049.13 2021-11-04 07:33:34.000 308 21216.32 442.13 43109.24 48049.12 2021-11-04 07:33:35.000 308 21216.37 442.07 43109.23 48049.12 2021-11-04 07:33:36.000 308 21216.43 441.97 43109.23 48049.13 2021-11-04 07:33:37.000 308 21216.43 441.91 43109.26 48049.19 2021-11-04 07:33:38.000 308 21216.43 441.91 43109.26 48049.19 2021-11-04 07:33:39.000 308 21216.46 441.94 43109.24 48049.19 2021-11-04 07:33:40.000 308 21216.50 441.98 43109.21 48049.18 2021-11-04 07:33:41.000 308 21216.51 441.96 43109.23 48049.18 2021-11-04 07:33:42.000 308 21216.53 441.90 43109.27 48049.18 2021-11-04 07:33:43.000 308 21216.60 441.85 43109.33 48049.23 2021-11-04 07:33:44.000 308 21216.62 441.88 43109.39 48049.34 2021-11-04 07:33:45.000 308 21216.61 441.94 43109.45 48049.37 2021-11-04 07:33:46.000 308 21216.61 442.00 43109.50 48049.44 2021-11-04 07:33:47.000 308 21216.57 442.05 43109.51 48049.40 2021-11-04 07:33:48.000 308 21216.55 442.09 43109.50 48049.43 2021-11-04 07:33:49.000 308 21216.56 442.09 43109.53 48049.45 2021-11-04 07:33:50.000 308 21216.63 442.12 43109.56 48049.45 2021-11-04 07:33:51.000 308 21216.66 442.18 43109.60 48049.44 2021-11-04 07:33:52.000 308 21216.68 442.26 43109.64 48049.55 2021-11-04 07:33:53.000 308 21216.73 442.32 43109.69 48049.64 2021-11-04 07:33:54.000 308 21216.68 442.38 43109.73 48049.62 2021-11-04 07:33:55.000 308 21216.68 442.40 43109.73 48049.62 2021-11-04 07:33:56.000 308 21216.67 442.48 43109.74 48049.63 2021-11-04 07:33:57.000 308 21216.69 442.49 43109.72 48049.69 2021-11-04 07:33:58.000 308 21216.67 442.53 43109.74 48049.65 2021-11-04 07:33:59.000 308 21216.66 442.61 43109.76 48049.71 2021-11-04 07:34:00.000 308 21216.67 442.67 43109.75 48049.68 2021-11-04 07:34:01.000 308 21216.66 442.73 43109.73 48049.70 2021-11-04 07:34:02.000 308 21216.61 442.81 43109.73 48049.67 2021-11-04 07:34:03.000 308 21216.52 442.92 43109.71 48049.67 2021-11-04 07:34:04.000 308 21216.49 443.02 43109.71 48049.58 2021-11-04 07:34:05.000 308 21216.47 443.14 43109.67 48049.54 2021-11-04 07:34:06.000 308 21216.43 443.24 43109.66 48049.52 2021-11-04 07:34:07.000 308 21216.38 443.31 43109.60 48049.51 2021-11-04 07:34:08.000 308 21216.31 443.37 43109.61 48049.46 2021-11-04 07:34:09.000 308 21216.27 443.45 43109.60 48049.46 2021-11-04 07:34:10.000 308 21216.21 443.54 43109.57 48049.44 2021-11-04 07:34:11.000 308 21216.13 443.62 43109.55 48049.38 2021-11-04 07:34:12.000 308 21216.04 443.73 43109.56 48049.31 2021-11-04 07:34:13.000 308 21215.95 443.87 43109.54 48049.30 2021-11-04 07:34:14.000 308 21215.89 443.97 43109.57 48049.25 2021-11-04 07:34:15.000 308 21215.86 444.06 43109.54 48049.21 2021-11-04 07:34:16.000 308 21215.76 444.18 43109.52 48049.15 2021-11-04 07:34:17.000 308 21215.69 444.25 43109.52 48049.13 2021-11-04 07:34:18.000 308 21215.60 444.32 43109.49 48049.06 2021-11-04 07:34:19.000 308 21215.55 444.38 43109.48 48049.06 2021-11-04 07:34:20.000 308 21215.50 444.48 43109.48 48048.97 2021-11-04 07:34:21.000 308 21215.41 444.62 43109.45 48049.01 2021-11-04 07:34:22.000 308 21215.34 444.75 43109.45 48048.92 2021-11-04 07:34:23.000 308 21215.26 444.80 43109.43 48048.90 2021-11-04 07:34:24.000 308 21215.18 444.83 43109.46 48048.81 2021-11-04 07:34:25.000 308 21215.13 444.92 43109.42 48048.77 2021-11-04 07:34:26.000 308 21215.06 445.00 43109.44 48048.75 2021-11-04 07:34:27.000 308 21214.94 445.06 43109.46 48048.74 2021-11-04 07:34:28.000 308 21214.86 445.14 43109.43 48048.68 2021-11-04 07:34:29.000 308 21214.73 445.26 43109.40 48048.64 2021-11-04 07:34:30.000 308 21214.57 445.44 43109.41 48048.59 2021-11-04 07:34:31.000 308 21214.44 445.62 43109.40 48048.51 2021-11-04 07:34:32.000 308 21214.24 445.76 43109.38 48048.39 2021-11-04 07:34:33.000 308 21213.98 445.88 43109.36 48048.33 2021-11-04 07:34:34.000 308 21213.78 446.01 43109.34 48048.19 2021-11-04 07:34:35.000 308 21213.57 446.11 43109.32 48048.09 2021-11-04 07:34:36.000 308 21213.36 446.16 43109.31 48047.96 2021-11-04 07:34:37.000 308 21213.17 446.16 43109.32 48047.87 2021-11-04 07:34:38.000 308 21212.93 446.18 43109.33 48047.80 2021-11-04 07:34:39.000 308 21212.65 446.19 43109.36 48047.66 2021-11-04 07:34:40.000 308 21212.35 446.21 43109.36 48047.61 2021-11-04 07:34:41.000 308 21212.03 446.30 43109.33 48047.45 2021-11-04 07:34:42.000 308 21211.75 446.38 43109.30 48047.29 2021-11-04 07:34:43.000 308 21211.49 446.45 43109.31 48047.14 2021-11-04 07:34:44.000 308 21211.24 446.44 43109.30 48047.02 2021-11-04 07:34:45.000 308 21210.99 446.36 43109.30 48046.97 2021-11-04 07:34:46.000 308 21210.82 446.16 43109.37 48046.79 2021-11-04 07:34:47.000 308 21210.69 445.92 43109.40 48046.81 2021-11-04 07:34:48.000 308 21210.59 445.75 43109.41 48046.74 2021-11-04 07:34:49.000 308 21210.51 445.51 43109.48 48046.76 2021-11-04 07:34:50.000 308 21210.48 445.29 43109.53 48046.72 2021-11-04 07:34:51.000 308 21210.41 445.13 43109.61 48046.82 2021-11-04 07:34:52.000 308 21210.42 444.97 43109.69 48046.87 2021-11-04 07:34:53.000 308 21210.43 444.86 43109.73 48046.87 2021-11-04 07:34:54.000 308 21210.49 444.76 43109.78 48046.98 2021-11-04 07:34:55.000 308 21210.62 444.65 43109.83 48047.04 2021-11-04 07:34:56.000 308 21210.77 444.51 43109.91 48047.14 2021-11-04 07:34:57.000 308 21210.97 444.38 43109.96 48047.24 2021-11-04 07:34:58.000 308 21211.17 444.24 43110.00 48047.39 2021-11-04 07:34:59.000 308 21211.39 444.07 43110.07 48047.55 2021-11-04 07:35:00.000 308 21211.65 443.91 43110.13 48047.67 2021-11-04 07:35:01.000 308 21211.93 443.79 43110.22 48047.87 2021-11-04 07:35:02.000 308 21212.20 443.72 43110.28 48048.07 2021-11-04 07:35:03.000 308 21212.47 443.60 43110.33 48048.25 2021-11-04 07:35:04.000 308 21212.75 443.52 43110.35 48048.34 2021-11-04 07:35:05.000 308 21213.00 443.53 43110.36 48048.48 2021-11-04 07:35:06.000 308 21213.26 443.58 43110.34 48048.60 2021-11-04 07:35:07.000 308 21213.49 443.63 43110.33 48048.72 2021-11-04 07:35:08.000 308 21213.70 443.70 43110.34 48048.79 2021-11-04 07:35:09.000 308 21213.88 443.77 43110.34 48048.96 2021-11-04 07:35:10.000 308 21214.03 443.84 43110.37 48049.01 2021-11-04 07:35:11.000 308 21214.14 443.90 43110.36 48049.06 2021-11-04 07:35:12.000 308 21214.20 444.00 43110.37 48049.16 2021-11-04 07:35:13.000 308 21214.30 444.11 43110.37 48049.12 2021-11-04 07:35:14.000 308 21214.40 444.22 43110.30 48049.16 2021-11-04 07:35:15.000 308 21214.47 444.33 43110.26 48049.22 2021-11-04 07:35:16.000 308 21214.51 444.48 43110.23 48049.22 2021-11-04 07:35:17.000 308 21214.53 444.64 43110.23 48049.23 2021-11-04 07:35:18.000 308 21214.58 444.76 43110.20 48049.20 2021-11-04 07:35:19.000 308 21214.61 444.83 43110.17 48049.17 2021-11-04 07:35:20.000 308 21214.62 444.91 43110.13 48049.15 2021-11-04 07:35:21.000 308 21214.66 445.00 43110.07 48049.12 2021-11-04 07:35:22.000 308 21214.73 445.12 43110.04 48049.11 2021-11-04 07:35:23.000 308 21214.80 445.24 43110.01 48049.09 2021-11-04 07:35:24.000 308 21214.84 445.36 43109.94 48049.09 2021-11-04 07:35:25.000 308 21214.89 445.52 43109.86 48049.09 2021-11-04 07:35:26.000 308 21215.01 445.51 43109.78 48049.03 2021-11-04 07:35:27.000 308 21215.14 445.44 43109.75 48049.06 2021-11-04 07:35:28.000 308 21215.31 445.35 43109.71 48049.07 2021-11-04 07:35:29.000 308 21215.47 445.23 43109.69 48049.14 2021-11-04 07:35:30.000 308 21215.60 445.13 43109.69 48049.18 2021-11-04 07:35:31.000 308 21215.76 445.08 43109.75 48049.26 2021-11-04 07:35:32.000 308 21215.92 445.10 43109.78 48049.29 2021-11-04 07:35:33.000 308 21215.98 445.17 43109.77 48049.41 2021-11-04 07:35:34.000 308 21216.07 445.27 43109.78 48049.44 2021-11-04 07:35:35.000 308 21216.13 445.39 43109.79 48049.46 2021-11-04 07:35:36.000 308 21216.22 445.47 43109.77 48049.48 2021-11-04 07:35:37.000 308 21216.28 445.58 43109.75 48049.56 2021-11-04 07:35:38.000 308 21216.32 445.69 43109.70 48049.55 2021-11-04 07:35:39.000 308 21216.39 445.76 43109.70 48049.52 2021-11-04 07:35:40.000 308 21216.50 445.83 43109.68 48049.60 2021-11-04 07:35:41.000 308 21216.61 445.90 43109.69 48049.61 2021-11-04 07:35:42.000 308 21216.65 446.04 43109.69 48049.72 2021-11-04 07:35:43.000 308 21216.78 446.20 43109.68 48049.72 2021-11-04 07:35:44.000 308 21216.92 446.34 43109.71 48049.79 2021-11-04 07:35:45.000 308 21217.07 446.52 43109.68 48049.82 2021-11-04 07:35:46.000 308 21217.14 446.78 43109.67 48049.88 2021-11-04 07:35:47.000 308 21217.21 447.02 43109.63 48049.88 2021-11-04 07:35:48.000 308 21217.33 447.27 43109.59 48049.93 2021-11-04 07:35:49.000 308 21217.48 447.47 43109.55 48049.92 2021-11-04 07:35:50.000 308 21217.61 447.64 43109.58 48050.02 2021-11-04 07:35:51.000 308 21217.71 447.86 43109.53 48050.03 2021-11-04 07:35:52.000 308 21217.86 448.09 43109.51 48050.03 2021-11-04 07:35:53.000 308 21218.02 448.33 43109.50 48050.11 2021-11-04 07:35:54.000 308 21218.14 448.59 43109.42 48050.11 2021-11-04 07:35:55.000 308 21218.22 448.84 43109.38 48050.17 2021-11-04 07:35:56.000 308 21218.21 449.15 43109.32 48050.11 2021-11-04 07:35:57.000 308 21218.22 449.46 43109.25 48050.06 2021-11-04 07:35:58.000 308 21218.27 449.71 43109.19 48049.98 2021-11-04 07:35:59.000 308 21218.32 449.96 43109.15 48049.99 2021-11-04 07:36:00.000 308 21218.42 450.25 43109.12 48049.97 2021-11-04 07:36:01.000 308 21218.53 450.57 43109.08 48049.97 2021-11-04 07:36:02.000 308 21218.58 450.85 43109.02 48050.00 2021-11-04 07:36:03.000 308 21218.59 451.14 43109.01 48050.02 2021-11-04 07:36:04.000 308 21218.65 451.34 43108.97 48049.98 2021-11-04 07:36:05.000 308 21218.73 451.52 43108.96 48050.00 2021-11-04 07:36:06.000 308 21218.79 451.69 43108.94 48050.01 2021-11-04 07:36:07.000 308 21218.84 451.85 43108.92 48049.96 2021-11-04 07:36:08.000 308 21218.90 452.01 43108.89 48050.02 2021-11-04 07:36:09.000 308 21218.98 452.21 43108.87 48050.03 2021-11-04 07:36:10.000 308 21219.07 452.42 43108.83 48050.08 2021-11-04 07:36:11.000 308 21219.09 452.60 43108.83 48050.08 2021-11-04 07:36:12.000 308 21219.19 452.84 43108.80 48050.10 2021-11-04 07:36:13.000 308 21219.27 453.11 43108.78 48050.13 2021-11-04 07:36:14.000 308 21219.33 453.39 43108.72 48050.10 2021-11-04 07:36:15.000 308 21219.29 453.64 43108.66 48050.08 2021-11-04 07:36:16.000 308 21219.24 453.80 43108.66 48050.07 2021-11-04 07:36:17.000 308 21219.17 453.89 43108.69 48050.00 2021-11-04 07:36:18.000 308 21219.12 453.97 43108.71 48049.95 2021-11-04 07:36:19.000 308 21219.10 454.08 43108.72 48049.97 2021-11-04 07:36:20.000 308 21219.13 454.24 43108.71 48049.99 2021-11-04 07:36:21.000 308 21219.14 454.39 43108.75 48050.07 2021-11-04 07:36:22.000 308 21219.24 454.56 43108.72 48050.09 2021-11-04 07:36:23.000 308 21219.33 454.69 43108.72 48050.11 2021-11-04 07:36:24.000 308 21219.38 454.82 43108.70 48050.12 2021-11-04 07:36:25.000 308 21219.47 454.93 43108.71 48050.11 2021-11-04 07:36:26.000 308 21219.53 455.01 43108.73 48050.15 2021-11-04 07:36:27.000 308 21219.62 455.07 43108.74 48050.18 2021-11-04 07:36:28.000 308 21219.74 455.15 43108.75 48050.24 2021-11-04 07:36:29.000 308 21219.89 455.16 43108.71 48050.31 2021-11-04 07:36:30.000 308 21220.01 455.20 43108.74 48050.40 2021-11-04 07:36:31.000 308 21220.12 455.27 43108.76 48050.46 2021-11-04 07:36:32.000 308 21220.29 455.32 43108.74 48050.48 2021-11-04 07:36:33.000 308 21220.46 455.35 43108.75 48050.55 2021-11-04 07:36:34.000 308 21220.66 455.33 43108.75 48050.56 2021-11-04 07:36:35.000 308 21220.82 455.28 43108.72 48050.69 2021-11-04 07:36:36.000 308 21220.96 455.25 43108.71 48050.72 2021-11-04 07:36:37.000 308 21221.13 455.18 43108.74 48050.83 2021-11-04 07:36:38.000 308 21221.30 455.09 43108.76 48050.90 2021-11-04 07:36:39.000 308 21221.44 455.04 43108.76 48050.95 2021-11-04 07:36:40.000 308 21221.51 455.09 43108.78 48051.04 2021-11-04 07:36:41.000 308 21221.58 455.20 43108.79 48051.11 2021-11-04 07:36:42.000 308 21221.65 455.31 43108.80 48051.15 2021-11-04 07:36:43.000 308 21221.73 455.36 43108.79 48051.18 2021-11-04 07:36:44.000 308 21221.84 455.40 43108.78 48051.26 2021-11-04 07:36:45.000 308 21221.92 455.49 43108.75 48051.27 2021-11-04 07:36:46.000 308 21221.96 455.62 43108.78 48051.28 2021-11-04 07:36:47.000 308 21222.01 455.74 43108.77 48051.31 2021-11-04 07:36:48.000 308 21222.14 455.80 43108.75 48051.32 2021-11-04 07:36:49.000 308 21222.23 455.86 43108.73 48051.43 2021-11-04 07:36:50.000 308 21222.31 455.92 43108.74 48051.45 2021-11-04 07:36:51.000 308 21222.37 455.97 43108.78 48051.42 2021-11-04 07:36:52.000 308 21222.41 456.03 43108.80 48051.48 2021-11-04 07:36:53.000 308 21222.41 456.07 43108.76 48051.51 2021-11-04 07:36:54.000 308 21222.40 456.06 43108.76 48051.57 2021-11-04 07:36:55.000 308 21222.44 456.06 43108.76 48051.54 2021-11-04 07:36:56.000 308 21222.49 455.99 43108.81 48051.56 2021-11-04 07:36:57.000 308 21222.55 455.94 43108.82 48051.60 2021-11-04 07:36:58.000 308 21222.62 455.86 43108.84 48051.60 2021-11-04 07:36:59.000 308 21222.64 455.75 43108.88 48051.67 2021-11-04 07:37:00.000 308 21222.67 455.63 43108.89 48051.69 2021-11-04 07:37:01.000 308 21222.68 455.58 43108.94 48051.75 2021-11-04 07:37:02.000 308 21222.70 455.50 43108.96 48051.78 2021-11-04 07:37:03.000 308 21222.73 455.44 43108.95 48051.73 2021-11-04 07:37:04.000 308 21222.73 455.33 43108.98 48051.79 2021-11-04 07:37:05.000 308 21222.69 455.28 43109.04 48051.86 2021-11-04 07:37:06.000 308 21222.68 455.25 43109.09 48051.90 2021-11-04 07:37:07.000 308 21222.68 455.26 43109.07 48051.90 2021-11-04 07:37:08.000 308 21222.67 455.28 43109.08 48051.90 2021-11-04 07:37:09.000 308 21222.62 455.33 43109.12 48051.93 2021-11-04 07:37:10.000 308 21222.51 455.39 43109.12 48051.94 2021-11-04 07:37:11.000 308 21222.45 455.49 43109.12 48051.89 2021-11-04 07:37:12.000 308 21222.38 455.60 43109.09 48051.83 2021-11-04 07:37:13.000 308 21222.28 455.59 43109.10 48051.81 2021-11-04 07:37:14.000 308 21222.20 455.53 43109.07 48051.73 2021-11-04 07:37:15.000 308 21222.17 455.47 43109.09 48051.75 2021-11-04 07:37:16.000 308 21222.19 455.39 43109.12 48051.76 2021-11-04 07:37:17.000 308 21222.22 455.29 43109.14 48051.74 2021-11-04 07:37:18.000 308 21222.15 455.19 43109.19 48051.76 2021-11-04 07:37:19.000 308 21222.06 455.14 43109.23 48051.75 2021-11-04 07:37:20.000 308 21221.91 455.15 43109.23 48051.77 2021-11-04 07:37:21.000 308 21221.77 455.16 43109.28 48051.75 2021-11-04 07:37:22.000 308 21221.65 455.18 43109.27 48051.70 2021-11-04 07:37:23.000 308 21221.53 455.19 43109.29 48051.64 2021-11-04 07:37:24.000 308 21221.44 455.18 43109.34 48051.59 2021-11-04 07:37:25.000 308 21221.28 455.17 43109.37 48051.54 2021-11-04 07:37:26.000 308 21221.11 455.15 43109.40 48051.57 2021-11-04 07:37:27.000 308 21221.00 455.13 43109.44 48051.50 2021-11-04 07:37:28.000 308 21220.88 455.19 43109.48 48051.52 2021-11-04 07:37:29.000 308 21220.79 455.23 43109.47 48051.41 2021-11-04 07:37:30.000 308 21220.74 455.27 43109.49 48051.42 2021-11-04 07:37:31.000 308 21220.69 455.32 43109.50 48051.40 2021-11-04 07:37:32.000 308 21220.64 455.35 43109.50 48051.40 2021-11-04 07:37:33.000 308 21220.54 455.41 43109.51 48051.31 2021-11-04 07:37:34.000 308 21220.48 455.43 43109.52 48051.35 2021-11-04 07:37:35.000 308 21220.42 455.42 43109.53 48051.33 2021-11-04 07:37:36.000 308 21220.42 455.38 43109.56 48051.31 2021-11-04 07:37:37.000 308 21220.41 455.38 43109.58 48051.31 2021-11-04 07:37:38.000 308 21220.42 455.39 43109.60 48051.34 2021-11-04 07:37:39.000 308 21220.40 455.36 43109.60 48051.36 2021-11-04 07:37:40.000 308 21220.37 455.31 43109.64 48051.38 2021-11-04 07:37:41.000 308 21220.31 455.25 43109.64 48051.37 2021-11-04 07:37:42.000 308 21220.24 455.18 43109.70 48051.33 2021-11-04 07:37:43.000 308 21220.17 455.13 43109.75 48051.34 2021-11-04 07:37:44.000 308 21220.11 455.11 43109.77 48051.36 2021-11-04 07:37:45.000 308 21220.01 455.11 43109.82 48051.36 2021-11-04 07:37:46.000 308 21219.92 455.12 43109.84 48051.31 2021-11-04 07:37:47.000 308 21219.83 455.10 43109.87 48051.33 2021-11-04 07:37:48.000 308 21219.77 455.10 43109.92 48051.34 2021-11-04 07:37:49.000 308 21219.74 455.09 43109.95 48051.35 2021-11-04 07:37:50.000 308 21219.71 455.05 43109.95 48051.31 2021-11-04 07:37:51.000 308 21219.67 455.06 43109.98 48051.32 2021-11-04 07:37:52.000 308 21219.64 455.06 43109.98 48051.32 2021-11-04 07:37:53.000 308 21219.53 455.08 43109.96 48051.31 2021-11-04 07:37:54.000 308 21219.40 455.07 43109.97 48051.29 2021-11-04 07:37:55.000 308 21219.31 455.03 43109.99 48051.22 2021-11-04 07:37:56.000 308 21219.18 455.00 43109.96 48051.19 2021-11-04 07:37:57.000 308 21219.13 454.99 43109.93 48051.09 2021-11-04 07:37:58.000 308 21219.11 455.01 43109.93 48051.10 2021-11-04 07:37:59.000 308 21219.03 455.01 43109.97 48051.10 2021-11-04 07:38:00.000 308 21218.96 455.04 43109.97 48051.09 2021-11-04 07:38:01.000 308 21218.89 455.04 43109.97 48051.08 2021-11-04 07:38:02.000 308 21218.79 455.01 43109.95 48050.97 2021-11-04 07:38:03.000 308 21218.71 454.98 43109.93 48050.97 2021-11-04 07:38:04.000 308 21218.65 454.94 43109.95 48050.88 2021-11-04 07:38:05.000 308 21218.62 454.93 43109.86 48050.87 2021-11-04 07:38:06.000 308 21218.59 454.94 43109.82 48050.79 2021-11-04 07:38:07.000 308 21218.62 454.89 43109.80 48050.77 2021-11-04 07:38:08.000 308 21218.68 454.80 43109.78 48050.75 2021-11-04 07:38:09.000 308 21218.71 454.77 43109.80 48050.74 2021-11-04 07:38:10.000 308 21218.65 454.75 43109.79 48050.72 2021-11-04 07:38:11.000 308 21218.71 454.67 43109.79 48050.73 2021-11-04 07:38:12.000 308 21218.79 454.56 43109.82 48050.76 2021-11-04 07:38:13.000 308 21218.84 454.43 43109.86 48050.87 2021-11-04 07:38:14.000 308 21218.84 454.34 43109.92 48050.86 2021-11-04 07:38:15.000 308 21218.85 454.27 43109.93 48050.90 2021-11-04 07:38:16.000 308 21218.89 454.22 43109.94 48050.91 2021-11-04 07:38:17.000 308 21218.88 454.23 43109.94 48050.90 2021-11-04 07:38:18.000 308 21218.89 454.22 43109.91 48050.95 2021-11-04 07:38:19.000 308 21218.92 454.15 43109.88 48050.98 2021-11-04 07:38:20.000 308 21219.03 453.98 43109.94 48050.97 2021-11-04 07:38:21.000 308 21219.11 453.85 43110.05 48051.04 2021-11-04 07:38:22.000 308 21219.17 453.72 43110.09 48051.12 2021-11-04 07:38:23.000 308 21219.24 453.65 43110.15 48051.21 2021-11-04 07:38:24.000 308 21219.35 453.64 43110.22 48051.35 2021-11-04 07:38:25.000 308 21219.45 453.62 43110.24 48051.39 2021-11-04 07:38:26.000 308 21219.49 453.66 43110.27 48051.42 2021-11-04 07:38:27.000 308 21219.49 453.61 43110.30 48051.51 2021-11-04 07:38:28.000 308 21219.57 453.49 43110.28 48051.53 2021-11-04 07:38:29.000 308 21219.62 453.36 43110.25 48051.53 2021-11-04 07:38:30.000 308 21219.74 453.22 43110.25 48051.56 2021-11-04 07:38:31.000 308 21219.85 453.06 43110.23 48051.58 2021-11-04 07:38:32.000 308 21219.96 452.90 43110.24 48051.69 2021-11-04 07:38:33.000 308 21220.01 452.78 43110.33 48051.74 2021-11-04 07:38:34.000 308 21220.09 452.65 43110.37 48051.82 2021-11-04 07:38:35.000 308 21220.21 452.56 43110.44 48051.87 2021-11-04 07:38:36.000 308 21220.28 452.55 43110.47 48051.94 2021-11-04 07:38:37.000 308 21220.32 452.59 43110.43 48051.97 2021-11-04 07:38:38.000 308 21220.35 452.60 43110.39 48052.01 2021-11-04 07:38:39.000 308 21220.36 452.59 43110.35 48051.97 2021-11-04 07:38:40.000 308 21220.44 452.54 43110.36 48051.99 2021-11-04 07:38:41.000 308 21220.56 452.47 43110.38 48052.02 2021-11-04 07:38:42.000 308 21220.62 452.44 43110.41 48052.08 2021-11-04 07:38:43.000 308 21220.59 452.49 43110.48 48052.17 2021-11-04 07:38:44.000 308 21220.65 452.58 43110.51 48052.18 2021-11-04 07:38:45.000 308 21220.71 452.69 43110.51 48052.20 2021-11-04 07:38:46.000 308 21220.70 452.84 43110.45 48052.26 2021-11-04 07:38:47.000 308 21220.64 453.02 43110.42 48052.21 2021-11-04 07:38:48.000 308 21220.58 453.21 43110.40 48052.19 2021-11-04 07:38:49.000 308 21220.56 453.39 43110.39 48052.10 2021-11-04 07:38:50.000 308 21220.56 453.53 43110.34 48052.11 2021-11-04 07:38:51.000 308 21220.44 453.68 43110.33 48052.03 2021-11-04 07:38:52.000 308 21220.37 453.82 43110.29 48052.02 2021-11-04 07:38:53.000 308 21220.42 453.90 43110.29 48051.95 2021-11-04 07:38:54.000 308 21220.42 453.96 43110.27 48051.99 2021-11-04 07:38:55.000 308 21220.40 453.99 43110.23 48051.94 2021-11-04 07:38:56.000 308 21220.39 454.00 43110.25 48051.90 2021-11-04 07:38:57.000 308 21220.38 454.02 43110.24 48051.93 2021-11-04 07:38:58.000 308 21220.33 454.06 43110.22 48051.90 2021-11-04 07:38:59.000 308 21220.30 454.17 43110.21 48051.88 2021-11-04 07:39:00.000 308 21220.27 454.29 43110.15 48051.85 2021-11-04 07:39:01.000 308 21220.23 454.45 43110.11 48051.75 2021-11-04 07:39:02.000 308 21220.19 454.57 43110.10 48051.70 2021-11-04 07:39:03.000 308 21220.11 454.67 43110.06 48051.66 2021-11-04 07:39:04.000 308 21219.99 454.85 43110.03 48051.62 2021-11-04 07:39:05.000 308 21219.91 455.00 43110.04 48051.55 2021-11-04 07:39:06.000 308 21219.82 455.15 43110.00 48051.47 2021-11-04 07:39:07.000 308 21219.72 455.31 43109.95 48051.41 2021-11-04 07:39:08.000 308 21219.63 455.48 43109.90 48051.39 2021-11-04 07:39:09.000 308 21219.60 455.57 43109.90 48051.27 2021-11-04 07:39:10.000 308 21219.49 455.71 43109.91 48051.29 2021-11-04 07:39:11.000 308 21219.42 455.93 43109.87 48051.22 2021-11-04 07:39:12.000 308 21219.38 456.07 43109.89 48051.22 2021-11-04 07:39:13.000 308 21219.34 456.18 43109.87 48051.18 2021-11-04 07:39:14.000 308 21219.28 456.30 43109.86 48051.12 2021-11-04 07:39:15.000 308 21219.25 456.40 43109.85 48051.10 2021-11-04 07:39:16.000 308 21219.25 456.51 43109.85 48051.05 2021-11-04 07:39:17.000 308 21219.24 456.57 43109.85 48051.10 2021-11-04 07:39:18.000 308 21219.22 456.60 43109.84 48051.06 2021-11-04 07:39:19.000 308 21219.21 456.64 43109.87 48051.08 2021-11-04 07:39:20.000 308 21219.26 456.65 43109.90 48051.11 2021-11-04 07:39:21.000 308 21219.27 456.69 43109.89 48051.08 2021-11-04 07:39:22.000 308 21219.28 456.75 43109.86 48051.13 2021-11-04 07:39:23.000 308 21219.28 456.83 43109.83 48051.09 2021-11-04 07:39:24.000 308 21219.23 456.89 43109.81 48051.12 2021-11-04 07:39:25.000 308 21219.20 456.99 43109.81 48051.11 2021-11-04 07:39:26.000 308 21219.17 457.11 43109.82 48051.06 2021-11-04 07:39:27.000 308 21219.17 457.21 43109.83 48051.06 2021-11-04 07:39:28.000 308 21219.12 457.33 43109.81 48051.02 2021-11-04 07:39:29.000 308 21219.07 457.41 43109.75 48050.99 2021-11-04 07:39:30.000 308 21219.04 457.48 43109.74 48050.98 2021-11-04 07:39:31.000 308 21219.09 457.46 43109.76 48050.96 2021-11-04 07:39:32.000 308 21219.12 457.44 43109.76 48050.92 2021-11-04 07:39:33.000 308 21219.19 457.38 43109.78 48050.99 2021-11-04 07:39:34.000 308 21219.24 457.29 43109.83 48051.02 2021-11-04 07:39:35.000 308 21219.28 457.25 43109.86 48051.03 2021-11-04 07:39:36.000 308 21219.31 457.20 43109.90 48051.05 2021-11-04 07:39:37.000 308 21219.33 457.14 43109.91 48051.14 2021-11-04 07:39:38.000 308 21219.41 457.06 43109.95 48051.18 2021-11-04 07:39:39.000 308 21219.44 457.02 43109.96 48051.27 2021-11-04 07:39:40.000 308 21219.43 457.01 43109.94 48051.20 2021-11-04 07:39:41.000 308 21219.48 456.93 43109.90 48051.23 2021-11-04 07:39:42.000 308 21219.57 456.84 43109.88 48051.24 2021-11-04 07:39:43.000 308 21219.63 456.78 43109.87 48051.21 2021-11-04 07:39:44.000 308 21219.73 456.68 43109.86 48051.31 2021-11-04 07:39:45.000 308 21219.84 456.58 43109.87 48051.37 2021-11-04 07:39:46.000 308 21219.91 456.51 43109.87 48051.36 2021-11-04 07:39:47.000 308 21219.98 456.43 43109.89 48051.36 2021-11-04 07:39:48.000 308 21220.06 456.38 43109.91 48051.47 2021-11-04 07:39:49.000 308 21220.18 456.35 43109.93 48051.54 2021-11-04 07:39:50.000 308 21220.31 456.35 43109.94 48051.58 2021-11-04 07:39:51.000 308 21220.40 456.38 43109.90 48051.62 2021-11-04 07:39:52.000 308 21220.48 456.45 43109.90 48051.61 2021-11-04 07:39:53.000 308 21220.55 456.52 43109.91 48051.69 2021-11-04 07:39:54.000 308 21220.68 456.53 43109.91 48051.77 2021-11-04 07:39:55.000 308 21220.79 456.58 43109.88 48051.75 2021-11-04 07:39:56.000 308 21220.87 456.65 43109.87 48051.80 2021-11-04 07:39:57.000 308 21220.94 456.75 43109.86 48051.83 2021-11-04 07:39:58.000 308 21220.98 456.86 43109.82 48051.80 2021-11-04 07:39:59.000 308 21220.99 456.98 43109.87 48051.86 2021-11-04 07:40:00.000 308 21220.99 457.07 43109.81 48051.86 2021-11-04 07:40:01.000 308 21220.97 457.17 43109.73 48051.82 2021-11-04 07:40:02.000 308 21220.98 457.24 43109.72 48051.83 2021-11-04 07:40:03.000 308 21220.98 457.28 43109.73 48051.78 2021-11-04 07:40:04.000 308 21220.95 457.36 43109.72 48051.75 2021-11-04 07:40:05.000 308 21220.99 457.38 43109.73 48051.77 2021-11-04 07:40:06.000 308 21221.06 457.37 43109.69 48051.74 2021-11-04 07:40:07.000 308 21221.20 457.24 43109.70 48051.79 2021-11-04 07:40:08.000 308 21221.37 457.09 43109.74 48051.81 2021-11-04 07:40:09.000 308 21221.50 457.00 43109.78 48051.91 2021-11-04 07:40:10.000 308 21221.55 456.91 43109.81 48052.06 2021-11-04 07:40:11.000 308 21221.63 456.80 43109.90 48052.15 2021-11-04 07:40:12.000 308 21221.71 456.67 43109.91 48052.14 2021-11-04 07:40:13.000 308 21221.82 456.58 43109.96 48052.24 2021-11-04 07:40:14.000 308 21222.00 456.45 43109.99 48052.29 2021-11-04 07:40:15.000 308 21222.13 456.29 43110.02 48052.41 2021-11-04 07:40:16.000 308 21222.23 456.12 43110.08 48052.56 2021-11-04 07:40:17.000 308 21222.34 455.99 43110.12 48052.57 2021-11-04 07:40:18.000 308 21222.54 455.87 43110.14 48052.70 2021-11-04 07:40:19.000 308 21222.72 455.76 43110.16 48052.81 2021-11-04 07:40:20.000 308 21222.87 455.70 43110.21 48052.84 2021-11-04 07:40:21.000 308 21222.98 455.62 43110.23 48052.99 2021-11-04 07:40:22.000 308 21223.13 455.48 43110.23 48053.05 2021-11-04 07:40:23.000 308 21223.26 455.41 43110.27 48053.12 2021-11-04 07:40:24.000 308 21223.39 455.35 43110.31 48053.26 2021-11-04 07:40:25.000 308 21223.47 455.36 43110.36 48053.36 2021-11-04 07:40:26.000 308 21223.61 455.34 43110.36 48053.36 2021-11-04 07:40:27.000 308 21223.69 455.32 43110.37 48053.45 2021-11-04 07:40:28.000 308 21223.77 455.32 43110.40 48053.51 2021-11-04 07:40:29.000 308 21223.84 455.36 43110.40 48053.56 2021-11-04 07:40:30.000 308 21223.94 455.44 43110.40 48053.65 2021-11-04 07:40:31.000 308 21224.00 455.58 43110.37 48053.66 2021-11-04 07:40:32.000 308 21224.02 455.72 43110.35 48053.63 2021-11-04 07:40:33.000 308 21224.05 455.88 43110.30 48053.64 2021-11-04 07:40:34.000 308 21224.09 455.97 43110.28 48053.65 2021-11-04 07:40:35.000 308 21224.13 456.03 43110.26 48053.55 2021-11-04 07:40:36.000 308 21224.21 456.08 43110.20 48053.63 2021-11-04 07:40:37.000 308 21224.32 456.14 43110.16 48053.57 2021-11-04 07:40:38.000 308 21224.37 456.17 43110.13 48053.66 2021-11-04 07:40:39.000 308 21224.41 456.21 43110.10 48053.61 2021-11-04 07:40:40.000 308 21224.41 456.27 43110.09 48053.57 2021-11-04 07:40:41.000 308 21224.41 456.32 43110.06 48053.60 2021-11-04 07:40:42.000 308 21224.39 456.39 43110.01 48053.53 2021-11-04 07:40:43.000 308 21224.35 456.44 43109.93 48053.48 2021-11-04 07:40:44.000 308 21224.22 456.53 43109.88 48053.39 2021-11-04 07:40:45.000 308 21224.12 456.63 43109.80 48053.30 2021-11-04 07:40:46.000 308 21224.04 456.74 43109.77 48053.20 2021-11-04 07:40:47.000 308 21223.98 456.79 43109.72 48053.15 2021-11-04 07:40:48.000 308 21223.88 456.83 43109.69 48053.02 2021-11-04 07:40:49.000 308 21223.79 456.87 43109.62 48052.94 2021-11-04 07:40:50.000 308 21223.70 456.88 43109.59 48052.90 2021-11-04 07:40:51.000 308 21223.61 456.90 43109.59 48052.87 2021-11-04 07:40:52.000 308 21223.54 456.85 43109.56 48052.76 2021-11-04 07:40:53.000 308 21223.48 456.80 43109.56 48052.75 2021-11-04 07:40:54.000 308 21223.45 456.67 43109.60 48052.71 2021-11-04 07:40:55.000 308 21223.40 456.55 43109.61 48052.67 2021-11-04 07:40:56.000 308 21223.34 456.49 43109.64 48052.75 2021-11-04 07:40:57.000 308 21223.31 456.51 43109.64 48052.77 2021-11-04 07:40:58.000 308 21223.25 456.51 43109.61 48052.65 2021-11-04 07:40:59.000 308 21223.30 456.45 43109.64 48052.72 2021-11-04 07:41:00.000 308 21223.36 456.39 43109.72 48052.67 2021-11-04 07:41:01.000 308 21223.40 456.33 43109.73 48052.71 2021-11-04 07:41:02.000 308 21223.47 456.33 43109.76 48052.85 2021-11-04 07:41:03.000 308 21223.52 456.35 43109.78 48052.92 2021-11-04 07:41:04.000 308 21223.58 456.43 43109.80 48052.93 2021-11-04 07:41:05.000 308 21223.62 456.49 43109.80 48052.92 2021-11-04 07:41:06.000 308 21223.64 456.58 43109.83 48053.04 2021-11-04 07:41:07.000 308 21223.70 456.69 43109.85 48053.05 2021-11-04 07:41:08.000 308 21223.75 456.76 43109.87 48053.06 2021-11-04 07:41:09.000 308 21223.64 456.80 43109.91 48053.10 2021-11-04 07:41:10.000 308 21223.67 456.80 43109.98 48053.11 2021-11-04 07:41:11.000 308 21223.71 456.82 43110.05 48053.15 2021-11-04 07:41:12.000 308 21223.75 456.81 43110.09 48053.27 2021-11-04 07:41:13.000 308 21223.81 456.82 43110.15 48053.32 2021-11-04 07:41:14.000 308 21223.86 456.82 43110.23 48053.36 2021-11-04 07:41:15.000 308 21223.91 456.88 43110.30 48053.55 2021-11-04 07:41:16.000 308 21223.96 457.01 43110.36 48053.59 2021-11-04 07:41:17.000 308 21224.04 457.07 43110.37 48053.58 2021-11-04 07:41:18.000 308 21224.08 457.17 43110.35 48053.69 2021-11-04 07:41:19.000 308 21224.15 457.29 43110.31 48053.72 2021-11-04 07:41:20.000 308 21224.23 457.42 43110.26 48053.69 2021-11-04 07:41:21.000 308 21224.30 457.50 43110.21 48053.66 2021-11-04 07:41:22.000 308 21224.32 457.57 43110.16 48053.67 2021-11-04 07:41:23.000 308 21224.33 457.61 43110.13 48053.69 2021-11-04 07:41:24.000 308 21224.35 457.57 43110.10 48053.62 2021-11-04 07:41:25.000 308 21224.36 457.57 43110.09 48053.61 2021-11-04 07:41:26.000 308 21224.36 457.57 43110.06 48053.61 2021-11-04 07:41:27.000 308 21224.35 457.58 43110.06 48053.61 2021-11-04 07:41:28.000 308 21224.33 457.64 43110.06 48053.54 2021-11-04 07:41:29.000 308 21224.31 457.69 43110.05 48053.56 2021-11-04 07:41:30.000 308 21224.26 457.71 43110.01 48053.58 2021-11-04 07:41:31.000 308 21224.21 457.76 43109.98 48053.45 2021-11-04 07:41:32.000 308 21224.17 457.82 43109.97 48053.45 2021-11-04 07:41:33.000 308 21224.07 457.89 43109.96 48053.36 2021-11-04 07:41:34.000 308 21223.96 457.95 43109.93 48053.35 2021-11-04 07:41:35.000 308 21223.81 458.02 43109.91 48053.26 2021-11-04 07:41:36.000 308 21223.72 458.07 43109.86 48053.21 2021-11-04 07:41:37.000 308 21223.56 458.12 43109.88 48053.12 2021-11-04 07:41:38.000 308 21223.36 458.17 43109.84 48053.05 2021-11-04 07:41:39.000 308 21223.14 458.20 43109.87 48052.93 2021-11-04 07:41:40.000 308 21222.91 458.22 43109.87 48052.84 2021-11-04 07:41:41.000 308 21222.65 458.31 43109.89 48052.76 2021-11-04 07:41:42.000 308 21222.42 458.39 43109.90 48052.63 2021-11-04 07:41:43.000 308 21222.26 458.44 43109.92 48052.54 2021-11-04 07:41:44.000 308 21222.13 458.46 43109.95 48052.52 2021-11-04 07:41:45.000 308 21222.00 458.47 43109.97 48052.45 2021-11-04 07:41:46.000 308 21221.90 458.50 43109.95 48052.40 2021-11-04 07:41:47.000 308 21221.76 458.51 43109.93 48052.32 2021-11-04 07:41:48.000 308 21221.69 458.51 43109.96 48052.36 2021-11-04 07:41:49.000 308 21221.64 458.47 43110.00 48052.27 2021-11-04 07:41:50.000 308 21221.61 458.41 43110.02 48052.32 2021-11-04 07:41:51.000 308 21221.59 458.28 43110.06 48052.30 2021-11-04 07:41:52.000 308 21221.61 458.23 43110.08 48052.33 2021-11-04 07:41:53.000 308 21221.61 458.19 43110.11 48052.38 2021-11-04 07:41:54.000 308 21221.58 458.17 43110.15 48052.39 2021-11-04 07:41:55.000 308 21221.60 458.16 43110.18 48052.49 2021-11-04 07:41:56.000 308 21221.58 458.19 43110.19 48052.48 2021-11-04 07:41:57.000 308 21221.60 458.19 43110.23 48052.45 2021-11-04 07:41:58.000 308 21221.59 458.17 43110.22 48052.49 2021-11-04 07:41:59.000 308 21221.60 458.15 43110.22 48052.56 2021-11-04 07:42:00.000 308 21221.68 458.08 43110.27 48052.51 2021-11-04 07:42:01.000 308 21221.76 457.98 43110.28 48052.59 2021-11-04 07:42:02.000 308 21221.90 457.87 43110.29 48052.61 2021-11-04 07:42:03.000 308 21222.01 457.79 43110.33 48052.64 2021-11-04 07:42:04.000 308 21222.03 457.79 43110.33 48052.77 2021-11-04 07:42:05.000 308 21221.98 457.81 43110.31 48052.79 2021-11-04 07:42:06.000 308 21221.96 457.87 43110.32 48052.72 2021-11-04 07:42:07.000 308 21221.94 457.92 43110.28 48052.75 2021-11-04 07:42:08.000 308 21221.93 457.97 43110.26 48052.74 2021-11-04 07:42:09.000 308 21222.01 458.01 43110.26 48052.71 2021-11-04 07:42:10.000 308 21222.11 458.04 43110.25 48052.77 2021-11-04 07:42:11.000 308 21222.21 458.04 43110.25 48052.82 2021-11-04 07:42:12.000 308 21222.24 458.08 43110.29 48052.82 2021-11-04 07:42:13.000 308 21222.30 458.13 43110.33 48052.87 2021-11-04 07:42:14.000 308 21222.40 458.14 43110.30 48052.91 2021-11-04 07:42:15.000 308 21222.54 458.13 43110.30 48052.95 2021-11-04 07:42:16.000 308 21222.67 458.10 43110.31 48053.05 2021-11-04 07:42:17.000 308 21222.81 458.07 43110.31 48053.05 2021-11-04 07:42:18.000 308 21223.00 458.01 43110.29 48053.09 2021-11-04 07:42:19.000 308 21223.19 457.94 43110.33 48053.28 2021-11-04 07:42:20.000 308 21223.35 457.90 43110.35 48053.39 2021-11-04 07:42:21.000 308 21223.54 457.91 43110.39 48053.39 2021-11-04 07:42:22.000 308 21223.70 457.89 43110.43 48053.51 2021-11-04 07:42:23.000 308 21223.84 457.89 43110.48 48053.66 2021-11-04 07:42:24.000 308 21223.99 457.86 43110.53 48053.71 2021-11-04 07:42:25.000 308 21224.15 457.82 43110.53 48053.81 2021-11-04 07:42:26.000 308 21224.24 457.83 43110.55 48053.92 2021-11-04 07:42:27.000 308 21224.26 457.82 43110.59 48053.98 2021-11-04 07:42:28.000 308 21224.28 457.83 43110.62 48054.00 2021-11-04 07:42:29.000 308 21224.33 457.86 43110.66 48054.05 2021-11-04 07:42:30.000 308 21224.33 457.87 43110.68 48054.10 2021-11-04 07:42:31.000 308 21224.31 457.91 43110.69 48054.10 2021-11-04 07:42:32.000 308 21224.31 457.93 43110.72 48054.10 2021-11-04 07:42:33.000 308 21224.27 457.96 43110.76 48054.17 2021-11-04 07:42:34.000 308 21224.22 457.94 43110.83 48054.21 2021-11-04 07:42:35.000 308 21224.14 457.92 43110.86 48054.12 2021-11-04 07:42:36.000 308 21224.04 457.84 43110.88 48054.13 2021-11-04 07:42:37.000 308 21223.95 457.74 43110.95 48054.19 2021-11-04 07:42:38.000 308 21223.88 457.70 43111.01 48054.17 2021-11-04 07:42:39.000 308 21223.81 457.68 43111.07 48054.15 2021-11-04 07:42:40.000 308 21223.81 457.62 43111.12 48054.24 2021-11-04 07:42:41.000 308 21223.79 457.59 43111.15 48054.29 2021-11-04 07:42:42.000 308 21223.77 457.60 43111.16 48054.24 2021-11-04 07:42:43.000 308 21223.73 457.60 43111.19 48054.24 2021-11-04 07:42:44.000 308 21223.77 457.61 43111.20 48054.34 2021-11-04 07:42:45.000 308 21223.79 457.62 43111.20 48054.27 2021-11-04 07:42:46.000 308 21223.79 457.62 43111.22 48054.28 2021-11-04 07:42:47.000 308 21223.78 457.66 43111.23 48054.40 2021-11-04 07:42:48.000 308 21223.75 457.74 43111.24 48054.36 2021-11-04 07:42:49.000 308 21223.71 457.78 43111.26 48054.30 2021-11-04 07:42:50.000 308 21223.68 457.80 43111.25 48054.38 2021-11-04 07:42:51.000 308 21223.63 457.83 43111.27 48054.34 2021-11-04 07:42:52.000 308 21223.58 457.93 43111.28 48054.30 2021-11-04 07:42:53.000 308 21223.57 457.99 43111.32 48054.30 2021-11-04 07:42:54.000 308 21223.49 458.04 43111.31 48054.33 2021-11-04 07:42:55.000 308 21223.42 458.16 43111.31 48054.27 2021-11-04 07:42:56.000 308 21223.39 458.29 43111.30 48054.20 2021-11-04 07:42:57.000 308 21223.35 458.41 43111.24 48054.20 2021-11-04 07:42:58.000 308 21223.29 458.53 43111.22 48054.17 2021-11-04 07:42:59.000 308 21223.20 458.60 43111.21 48054.09 2021-11-04 07:43:00.000 308 21223.13 458.69 43111.20 48054.07 2021-11-04 07:43:01.000 308 21223.11 458.72 43111.19 48054.05 2021-11-04 07:43:02.000 308 21223.04 458.71 43111.17 48054.02 2021-11-04 07:43:03.000 308 21222.95 458.67 43111.15 48053.93 2021-11-04 07:43:04.000 308 21222.83 458.66 43111.11 48053.93 2021-11-04 07:43:05.000 308 21222.69 458.67 43111.12 48053.89 2021-11-04 07:43:06.000 308 21222.58 458.62 43111.19 48053.78 2021-11-04 07:43:07.000 308 21222.42 458.52 43111.21 48053.73 2021-11-04 07:43:08.000 308 21222.25 458.41 43111.27 48053.70 2021-11-04 07:43:09.000 308 21222.07 458.35 43111.34 48053.65 2021-11-04 07:43:10.000 308 21221.98 458.30 43111.42 48053.67 2021-11-04 07:43:11.000 308 21221.87 458.39 43111.44 48053.66 2021-11-04 07:43:12.000 308 21221.74 458.53 43111.47 48053.70 2021-11-04 07:43:13.000 308 21221.64 458.71 43111.52 48053.68 2021-11-04 07:43:14.000 308 21221.48 458.87 43111.51 48053.57 2021-11-04 07:43:15.000 308 21221.34 458.97 43111.47 48053.54 2021-11-04 07:43:16.000 308 21221.23 459.06 43111.43 48053.47 2021-11-04 07:43:17.000 308 21221.11 459.13 43111.40 48053.34 2021-11-04 07:43:18.000 308 21221.02 459.22 43111.42 48053.34 2021-11-04 07:43:19.000 308 21220.97 459.32 43111.37 48053.27 2021-11-04 07:43:20.000 308 21220.88 459.41 43111.29 48053.12 2021-11-04 07:43:21.000 308 21220.80 459.44 43111.18 48053.04 2021-11-04 07:43:22.000 308 21220.81 459.41 43111.13 48053.00 2021-11-04 07:43:23.000 308 21220.85 459.35 43111.10 48052.87 2021-11-04 07:43:24.000 308 21220.87 459.27 43111.08 48052.85 2021-11-04 07:43:25.000 308 21220.96 459.18 43111.08 48052.93 2021-11-04 07:43:26.000 308 21221.06 459.08 43111.06 48052.94 2021-11-04 07:43:27.000 308 21221.12 458.99 43111.08 48052.97 2021-11-04 07:43:28.000 308 21221.09 458.94 43111.11 48053.01 2021-11-04 07:43:29.000 308 21221.03 458.88 43111.14 48053.01 2021-11-04 07:43:30.000 308 21221.05 458.83 43111.17 48053.02 2021-11-04 07:43:31.000 308 21221.14 458.71 43111.20 48053.08 2021-11-04 07:43:32.000 308 21221.15 458.62 43111.25 48053.07 2021-11-04 07:43:33.000 308 21221.14 458.58 43111.29 48053.13 2021-11-04 07:43:34.000 308 21221.07 458.57 43111.30 48053.22 2021-11-04 07:43:35.000 308 21221.00 458.52 43111.34 48053.15 2021-11-04 07:43:36.000 308 21220.89 458.49 43111.39 48053.21 2021-11-04 07:43:37.000 308 21220.79 458.45 43111.41 48053.20 2021-11-04 07:43:38.000 308 21220.73 458.41 43111.38 48053.17 2021-11-04 07:43:39.000 308 21220.67 458.41 43111.38 48053.14 2021-11-04 07:43:40.000 308 21220.63 458.43 43111.40 48053.11 2021-11-04 07:43:41.000 308 21220.57 458.50 43111.39 48053.11 2021-11-04 07:43:42.000 308 21220.49 458.65 43111.40 48053.06 2021-11-04 07:43:43.000 308 21220.40 458.83 43111.38 48053.02 2021-11-04 07:43:44.000 308 21220.32 458.99 43111.35 48052.98 2021-11-04 07:43:45.000 308 21220.24 459.11 43111.31 48052.88 2021-11-04 07:43:46.000 308 21220.18 459.19 43111.25 48052.83 2021-11-04 07:43:47.000 308 21220.11 459.28 43111.22 48052.78 2021-11-04 07:43:48.000 308 21220.10 459.43 43111.19 48052.68 2021-11-04 07:43:49.000 308 21220.05 459.63 43111.15 48052.70 2021-11-04 07:43:50.000 308 21220.01 459.82 43111.09 48052.57 2021-11-04 07:43:51.000 308 21219.93 460.03 43111.01 48052.56 2021-11-04 07:43:52.000 308 21219.93 460.19 43110.96 48052.46 2021-11-04 07:43:53.000 308 21219.93 460.36 43110.94 48052.39 2021-11-04 07:43:54.000 308 21219.99 460.53 43110.90 48052.35 2021-11-04 07:43:55.000 308 21220.03 460.68 43110.84 48052.37 2021-11-04 07:43:56.000 308 21220.05 460.82 43110.82 48052.29 2021-11-04 07:43:57.000 308 21220.02 460.98 43110.77 48052.30 2021-11-04 07:43:58.000 308 21219.99 461.08 43110.72 48052.26 2021-11-04 07:43:59.000 308 21219.94 461.15 43110.68 48052.24 2021-11-04 07:44:00.000 308 21219.93 461.21 43110.69 48052.13 2021-11-04 07:44:01.000 308 21219.91 461.22 43110.66 48052.21 2021-11-04 07:44:02.000 308 21219.90 461.25 43110.67 48052.16 2021-11-04 07:44:03.000 308 21219.85 461.34 43110.66 48052.12 2021-11-04 07:44:04.000 308 21219.74 461.40 43110.62 48052.07 2021-11-04 07:44:05.000 308 21219.69 461.41 43110.62 48052.03 2021-11-04 07:44:06.000 308 21219.62 461.41 43110.63 48052.04 2021-11-04 07:44:07.000 308 21219.55 461.37 43110.63 48052.02 2021-11-04 07:44:08.000 308 21219.55 461.31 43110.65 48051.93 2021-11-04 07:44:09.000 308 21219.55 461.29 43110.65 48051.96 2021-11-04 07:44:10.000 308 21219.53 461.32 43110.65 48051.93 2021-11-04 07:44:11.000 308 21219.45 461.42 43110.65 48051.97 2021-11-04 07:44:12.000 308 21219.37 461.54 43110.64 48051.93 2021-11-04 07:44:13.000 308 21219.30 461.67 43110.62 48051.85 2021-11-04 07:44:14.000 308 21219.16 461.80 43110.59 48051.85 2021-11-04 07:44:15.000 308 21218.98 462.02 43110.63 48051.76 2021-11-04 07:44:16.000 308 21218.77 462.31 43110.59 48051.75 2021-11-04 07:44:17.000 308 21218.57 462.61 43110.53 48051.63 2021-11-04 07:44:18.000 308 21218.40 462.94 43110.51 48051.47 2021-11-04 07:44:19.000 308 21218.18 463.23 43110.49 48051.33 2021-11-04 07:44:20.000 308 21217.99 463.46 43110.43 48051.21 2021-11-04 07:44:21.000 308 21217.81 463.65 43110.37 48051.07 2021-11-04 07:44:22.000 308 21217.67 463.83 43110.32 48051.00 2021-11-04 07:44:23.000 308 21217.53 463.95 43110.27 48050.88 2021-11-04 07:44:24.000 308 21217.39 464.07 43110.22 48050.78 2021-11-04 07:44:25.000 308 21217.28 464.13 43110.16 48050.64 2021-11-04 07:44:26.000 308 21217.18 464.11 43110.09 48050.57 2021-11-04 07:44:27.000 308 21217.09 464.02 43110.10 48050.44 2021-11-04 07:44:28.000 308 21217.06 463.93 43110.10 48050.46 2021-11-04 07:44:29.000 308 21217.06 463.85 43110.13 48050.44 2021-11-04 07:44:30.000 308 21217.07 463.71 43110.15 48050.44 2021-11-04 07:44:31.000 308 21217.11 463.61 43110.23 48050.50 2021-11-04 07:44:32.000 308 21217.10 463.57 43110.28 48050.56 2021-11-04 07:44:33.000 308 21217.11 463.60 43110.28 48050.59 2021-11-04 07:44:34.000 308 21217.11 463.65 43110.32 48050.61 2021-11-04 07:44:35.000 308 21217.13 463.64 43110.34 48050.58 2021-11-04 07:44:36.000 308 21217.20 463.66 43110.36 48050.70 2021-11-04 07:44:37.000 308 21217.22 463.73 43110.38 48050.71 2021-11-04 07:44:38.000 308 21217.15 463.86 43110.43 48050.76 2021-11-04 07:44:39.000 308 21217.09 464.00 43110.45 48050.76 2021-11-04 07:44:40.000 308 21216.99 464.14 43110.46 48050.75 2021-11-04 07:44:41.000 308 21216.82 464.31 43110.44 48050.72 2021-11-04 07:44:42.000 308 21216.73 464.41 43110.41 48050.63 2021-11-04 07:44:43.000 308 21216.69 464.52 43110.41 48050.59 2021-11-04 07:44:44.000 308 21216.59 464.64 43110.40 48050.51 2021-11-04 07:44:45.000 308 21216.44 464.77 43110.41 48050.46 2021-11-04 07:44:46.000 308 21216.37 464.92 43110.37 48050.39 2021-11-04 07:44:47.000 308 21216.29 465.05 43110.36 48050.38 2021-11-04 07:44:48.000 308 21216.19 465.22 43110.36 48050.32 2021-11-04 07:44:49.000 308 21216.17 465.34 43110.37 48050.28 2021-11-04 07:44:50.000 308 21216.18 465.40 43110.36 48050.30 2021-11-04 07:44:51.000 308 21216.21 465.41 43110.31 48050.17 2021-11-04 07:44:52.000 308 21216.23 465.47 43110.31 48050.28 2021-11-04 07:44:53.000 308 21216.22 465.51 43110.32 48050.20 2021-11-04 07:44:54.000 308 21216.21 465.66 43110.31 48050.28 2021-11-04 07:44:55.000 308 21216.22 465.78 43110.32 48050.23 2021-11-04 07:44:56.000 308 21216.24 465.92 43110.27 48050.24 2021-11-04 07:44:57.000 308 21216.27 466.10 43110.26 48050.24 2021-11-04 07:44:58.000 308 21216.34 466.35 43110.20 48050.24 2021-11-04 07:44:59.000 308 21216.40 466.60 43110.17 48050.18 2021-11-04 07:45:00.000 308 21216.43 466.81 43110.14 48050.21 2021-11-04 07:45:01.000 308 21216.49 467.04 43110.09 48050.19 2021-11-04 07:45:02.000 308 21216.57 467.25 43110.05 48050.15 2021-11-04 07:45:03.000 308 21216.66 467.52 43110.00 48050.16 2021-11-04 07:45:04.000 308 21216.74 467.81 43109.90 48050.19 2021-11-04 07:45:05.000 308 21216.81 468.08 43109.84 48050.09 2021-11-04 07:45:06.000 308 21216.84 468.38 43109.76 48050.11 2021-11-04 07:45:07.000 308 21216.88 468.65 43109.72 48050.10 2021-11-04 07:45:08.000 308 21216.85 468.96 43109.69 48050.06 2021-11-04 07:45:09.000 308 21216.78 469.31 43109.63 48050.01 2021-11-04 07:45:10.000 308 21216.68 469.65 43109.56 48049.92 2021-11-04 07:45:11.000 308 21216.61 469.92 43109.51 48049.78 2021-11-04 07:45:12.000 308 21216.51 470.18 43109.46 48049.74 2021-11-04 07:45:13.000 308 21216.43 470.51 43109.41 48049.66 2021-11-04 07:45:14.000 308 21216.41 470.86 43109.39 48049.67 2021-11-04 07:45:15.000 308 21216.35 471.19 43109.35 48049.53 2021-11-04 07:45:16.000 308 21216.28 471.57 43109.29 48049.56 2021-11-04 07:45:17.000 308 21216.20 471.92 43109.25 48049.44 2021-11-04 07:45:18.000 308 21216.06 472.26 43109.18 48049.33 2021-11-04 07:45:19.000 308 21215.93 472.60 43109.18 48049.28 2021-11-04 07:45:20.000 308 21215.83 472.93 43109.15 48049.20 2021-11-04 07:45:21.000 308 21215.65 473.24 43109.11 48049.07 2021-11-04 07:45:22.000 308 21215.50 473.50 43109.10 48048.92 2021-11-04 07:45:23.000 308 21215.38 473.71 43109.08 48048.89 2021-11-04 07:45:24.000 308 21215.28 473.91 43109.05 48048.93 2021-11-04 07:45:25.000 308 21215.19 474.02 43109.01 48048.81 2021-11-04 07:45:26.000 308 21215.16 474.11 43109.02 48048.78 2021-11-04 07:45:27.000 308 21215.07 474.18 43109.06 48048.72 2021-11-04 07:45:28.000 308 21214.98 474.16 43109.11 48048.68 2021-11-04 07:45:29.000 308 21214.88 474.10 43109.11 48048.72 2021-11-04 07:45:30.000 308 21214.78 473.96 43109.10 48048.68 2021-11-04 07:45:31.000 308 21214.64 473.78 43109.12 48048.64 2021-11-04 07:45:32.000 308 21214.54 473.50 43109.13 48048.59 2021-11-04 07:45:33.000 308 21214.49 473.23 43109.15 48048.51 2021-11-04 07:45:34.000 308 21214.43 472.99 43109.17 48048.53 2021-11-04 07:45:35.000 308 21214.35 472.81 43109.19 48048.55 2021-11-04 07:45:36.000 308 21214.20 472.70 43109.22 48048.56 2021-11-04 07:45:37.000 308 21214.09 472.61 43109.30 48048.50 2021-11-04 07:45:38.000 308 21213.95 472.52 43109.31 48048.52 2021-11-04 07:45:39.000 308 21213.80 472.43 43109.33 48048.43 2021-11-04 07:45:40.000 308 21213.62 472.31 43109.38 48048.37 2021-11-04 07:45:41.000 308 21213.38 472.29 43109.44 48048.32 2021-11-04 07:45:42.000 308 21213.16 472.30 43109.48 48048.27 2021-11-04 07:45:43.000 308 21212.99 472.33 43109.50 48048.19 2021-11-04 07:45:44.000 308 21212.89 472.37 43109.57 48048.18 2021-11-04 07:45:45.000 308 21212.79 472.50 43109.56 48048.14 2021-11-04 07:45:46.000 308 21212.74 472.72 43109.55 48048.14 2021-11-04 07:45:47.000 308 21212.67 472.98 43109.57 48048.10 2021-11-04 07:45:48.000 308 21212.54 473.23 43109.61 48048.08 2021-11-04 07:45:49.000 308 21212.50 473.42 43109.57 48048.04 2021-11-04 07:45:50.000 308 21212.49 473.53 43109.56 48048.01 2021-11-04 07:45:51.000 308 21212.48 473.57 43109.59 48047.98 2021-11-04 07:45:52.000 308 21212.52 473.64 43109.61 48047.99 2021-11-04 07:45:53.000 308 21212.64 473.69 43109.65 48048.04 2021-11-04 07:45:54.000 308 21212.81 473.71 43109.66 48048.11 2021-11-04 07:45:55.000 308 21212.93 473.74 43109.68 48048.23 2021-11-04 07:45:56.000 308 21213.08 473.74 43109.72 48048.26 2021-11-04 07:45:57.000 308 21213.28 473.70 43109.76 48048.39 2021-11-04 07:45:58.000 308 21213.51 473.70 43109.80 48048.56 2021-11-04 07:45:59.000 308 21213.74 473.74 43109.82 48048.68 2021-11-04 07:46:00.000 308 21213.98 473.81 43109.83 48048.78 2021-11-04 07:46:01.000 308 21214.20 473.84 43109.83 48048.87 2021-11-04 07:46:02.000 308 21214.34 473.85 43109.83 48049.04 2021-11-04 07:46:03.000 308 21214.47 473.90 43109.82 48049.11 2021-11-04 07:46:04.000 308 21214.61 473.89 43109.84 48049.12 2021-11-04 07:46:05.000 308 21214.73 473.93 43109.87 48049.20 2021-11-04 07:46:06.000 308 21214.76 474.04 43109.87 48049.26 2021-11-04 07:46:07.000 308 21214.83 474.14 43109.92 48049.38 2021-11-04 07:46:08.000 308 21214.87 474.23 43109.99 48049.44 2021-11-04 07:46:09.000 308 21214.89 474.36 43109.99 48049.43 2021-11-04 07:46:10.000 308 21214.92 474.52 43109.96 48049.43 2021-11-04 07:46:11.000 308 21214.95 474.67 43109.95 48049.49 2021-11-04 07:46:12.000 308 21214.97 474.82 43109.99 48049.49 2021-11-04 07:46:13.000 308 21214.95 474.94 43109.98 48049.49 2021-11-04 07:46:14.000 308 21214.92 475.03 43109.98 48049.52 2021-11-04 07:46:15.000 308 21214.93 475.12 43110.00 48049.54 2021-11-04 07:46:16.000 308 21214.91 475.16 43109.98 48049.51 2021-11-04 07:46:17.000 308 21214.89 475.22 43109.97 48049.49 2021-11-04 07:46:18.000 308 21214.90 475.20 43109.99 48049.49 2021-11-04 07:46:19.000 308 21214.92 475.19 43110.00 48049.44 2021-11-04 07:46:20.000 308 21214.97 475.25 43109.98 48049.45 2021-11-04 07:46:21.000 308 21215.03 475.32 43109.97 48049.48 2021-11-04 07:46:22.000 308 21215.07 475.40 43109.95 48049.52 2021-11-04 07:46:23.000 308 21215.08 475.49 43109.96 48049.51 2021-11-04 07:46:24.000 308 21215.03 475.59 43110.00 48049.59 2021-11-04 07:46:25.000 308 21215.04 475.73 43109.99 48049.52 2021-11-04 07:46:26.000 308 21215.07 475.84 43109.98 48049.56 2021-11-04 07:46:27.000 308 21215.11 475.95 43109.98 48049.56 2021-11-04 07:46:28.000 308 21215.12 476.05 43109.99 48049.56 2021-11-04 07:46:29.000 308 21215.09 476.16 43109.96 48049.54 2021-11-04 07:46:30.000 308 21215.09 476.25 43109.96 48049.59 2021-11-04 07:46:31.000 308 21215.09 476.29 43109.99 48049.55 2021-11-04 07:46:32.000 308 21215.07 476.31 43109.98 48049.55 2021-11-04 07:46:33.000 308 21215.03 476.26 43110.03 48049.58 2021-11-04 07:46:34.000 308 21214.96 476.20 43110.03 48049.60 2021-11-04 07:46:35.000 308 21214.90 476.15 43110.07 48049.55 2021-11-04 07:46:36.000 308 21214.82 476.13 43110.11 48049.60 2021-11-04 07:46:37.000 308 21214.66 476.10 43110.14 48049.56 2021-11-04 07:46:38.000 308 21214.51 476.10 43110.18 48049.50 2021-11-04 07:46:39.000 308 21214.30 476.18 43110.17 48049.49 2021-11-04 07:46:40.000 308 21214.11 476.29 43110.16 48049.37 2021-11-04 07:46:41.000 308 21213.84 476.44 43110.18 48049.31 2021-11-04 07:46:42.000 308 21213.54 476.61 43110.17 48049.20 2021-11-04 07:46:43.000 308 21213.22 476.79 43110.18 48049.05 2021-11-04 07:46:44.000 308 21212.93 476.93 43110.21 48048.89 2021-11-04 07:46:45.000 308 21212.62 477.08 43110.19 48048.82 2021-11-04 07:46:46.000 308 21212.33 477.26 43110.16 48048.63 2021-11-04 07:46:47.000 308 21212.08 477.43 43110.16 48048.54 2021-11-04 07:46:48.000 308 21211.84 477.60 43110.17 48048.48 2021-11-04 07:46:49.000 308 21211.61 477.78 43110.15 48048.33 2021-11-04 07:46:50.000 308 21211.44 478.00 43110.14 48048.22 2021-11-04 07:46:51.000 308 21211.32 478.27 43110.13 48048.13 2021-11-04 07:46:52.000 308 21211.17 478.53 43110.10 48048.11 2021-11-04 07:46:53.000 308 21210.94 478.85 43110.07 48047.99 2021-11-04 07:46:54.000 308 21210.79 479.18 43110.04 48047.90 2021-11-04 07:46:55.000 308 21210.71 479.39 43110.04 48047.74 2021-11-04 07:46:56.000 308 21210.71 479.57 43110.02 48047.72 2021-11-04 07:46:57.000 308 21210.69 479.76 43110.01 48047.70 2021-11-04 07:46:58.000 308 21210.59 479.94 43110.03 48047.72 2021-11-04 07:46:59.000 308 21210.53 480.13 43110.02 48047.67 2021-11-04 07:47:00.000 308 21210.48 480.29 43109.94 48047.57 2021-11-04 07:47:01.000 308 21210.51 480.36 43109.90 48047.52 2021-11-04 07:47:02.000 308 21210.60 480.43 43109.87 48047.46 2021-11-04 07:47:03.000 308 21210.62 480.56 43109.78 48047.48 2021-11-04 07:47:04.000 308 21210.67 480.59 43109.76 48047.43 2021-11-04 07:47:05.000 308 21210.76 480.57 43109.75 48047.43 2021-11-04 07:47:06.000 308 21210.87 480.51 43109.72 48047.46 2021-11-04 07:47:07.000 308 21210.99 480.40 43109.76 48047.52 2021-11-04 07:47:08.000 308 21211.17 480.24 43109.84 48047.61 2021-11-04 07:47:09.000 308 21211.35 480.10 43109.86 48047.67 2021-11-04 07:47:10.000 308 21211.48 479.98 43109.86 48047.81 2021-11-04 07:47:11.000 308 21211.63 479.79 43109.87 48047.87 2021-11-04 07:47:12.000 308 21211.72 479.59 43109.86 48047.98 2021-11-04 07:47:13.000 308 21211.79 479.39 43109.89 48048.02 2021-11-04 07:47:14.000 308 21211.81 479.18 43109.93 48048.05 2021-11-04 07:47:15.000 308 21211.83 479.00 43109.99 48048.09 2021-11-04 07:47:16.000 308 21211.79 478.82 43109.99 48048.14 2021-11-04 07:47:17.000 308 21211.81 478.54 43110.02 48048.15 2021-11-04 07:47:18.000 308 21211.82 478.26 43110.08 48048.17 2021-11-04 07:47:19.000 308 21211.81 477.98 43110.13 48048.22 2021-11-04 07:47:20.000 308 21211.85 477.74 43110.20 48048.28 2021-11-04 07:47:21.000 308 21211.89 477.57 43110.22 48048.37 2021-11-04 07:47:22.000 308 21211.96 477.41 43110.23 48048.37 2021-11-04 07:47:23.000 308 21211.96 477.31 43110.23 48048.45 2021-11-04 07:47:24.000 308 21211.94 477.28 43110.23 48048.44 2021-11-04 07:47:25.000 308 21212.03 477.23 43110.25 48048.39 2021-11-04 07:47:26.000 308 21212.11 477.18 43110.19 48048.43 2021-11-04 07:47:27.000 308 21212.10 477.15 43110.19 48048.48 2021-11-04 07:47:28.000 308 21212.21 477.17 43110.25 48048.43 2021-11-04 07:47:29.000 308 21212.33 477.22 43110.28 48048.57 2021-11-04 07:47:30.000 308 21212.34 477.35 43110.28 48048.61 2021-11-04 07:47:31.000 308 21212.34 477.51 43110.36 48048.71 2021-11-04 07:47:32.000 308 21212.39 477.68 43110.38 48048.70 2021-11-04 07:47:33.000 308 21212.51 477.78 43110.38 48048.69 2021-11-04 07:47:34.000 308 21212.64 477.90 43110.39 48048.78 2021-11-04 07:47:35.000 308 21212.79 478.08 43110.39 48048.91 2021-11-04 07:47:36.000 308 21212.97 478.32 43110.36 48048.94 2021-11-04 07:47:37.000 308 21213.12 478.54 43110.35 48049.07 2021-11-04 07:47:38.000 308 21213.16 478.73 43110.35 48049.04 2021-11-04 07:47:39.000 308 21213.21 478.91 43110.34 48049.08 2021-11-04 07:47:40.000 308 21213.29 479.09 43110.30 48049.08 2021-11-04 07:47:41.000 308 21213.37 479.23 43110.23 48049.10 2021-11-04 07:47:42.000 308 21213.39 479.28 43110.19 48049.04 2021-11-04 07:47:43.000 308 21213.31 479.29 43110.22 48049.05 2021-11-04 07:47:44.000 308 21213.29 479.32 43110.23 48049.04 2021-11-04 07:47:45.000 308 21213.26 479.37 43110.22 48049.05 2021-11-04 07:47:46.000 308 21213.18 479.37 43110.23 48048.98 2021-11-04 07:47:47.000 308 21213.06 479.37 43110.26 48048.97 2021-11-04 07:47:48.000 308 21213.01 479.38 43110.26 48048.87 2021-11-04 07:47:49.000 308 21213.02 479.38 43110.26 48048.93 2021-11-04 07:47:50.000 308 21213.03 479.43 43110.27 48048.97 2021-11-04 07:47:51.000 308 21213.02 479.49 43110.30 48048.96 2021-11-04 07:47:52.000 308 21213.00 479.55 43110.31 48048.92 2021-11-04 07:47:53.000 308 21213.02 479.62 43110.31 48048.91 2021-11-04 07:47:54.000 308 21213.04 479.70 43110.31 48048.95 2021-11-04 07:47:55.000 308 21212.99 479.78 43110.26 48048.96 2021-11-04 07:47:56.000 308 21212.94 479.81 43110.28 48048.94 2021-11-04 07:47:57.000 308 21212.93 479.79 43110.25 48048.95 2021-11-04 07:47:58.000 308 21212.97 479.83 43110.24 48048.91 2021-11-04 07:47:59.000 308 21212.92 479.93 43110.29 48048.92 2021-11-04 07:48:00.000 308 21212.84 479.99 43110.33 48048.90 2021-11-04 07:48:01.000 308 21212.71 480.07 43110.34 48048.90 2021-11-04 07:48:02.000 308 21212.59 480.15 43110.32 48048.79 2021-11-04 07:48:03.000 308 21212.45 480.27 43110.34 48048.79 2021-11-04 07:48:04.000 308 21212.27 480.45 43110.33 48048.70 2021-11-04 07:48:05.000 308 21212.02 480.58 43110.32 48048.64 2021-11-04 07:48:06.000 308 21211.74 480.59 43110.25 48048.46 2021-11-04 07:48:07.000 308 21211.58 480.52 43110.23 48048.35 2021-11-04 07:48:08.000 308 21211.50 480.41 43110.23 48048.33 2021-11-04 07:48:09.000 308 21211.40 480.29 43110.26 48048.23 2021-11-04 07:48:10.000 308 21211.34 480.18 43110.30 48048.20 2021-11-04 07:48:11.000 308 21211.33 480.10 43110.31 48048.19 2021-11-04 07:48:12.000 308 21211.28 479.96 43110.34 48048.21 2021-11-04 07:48:13.000 308 21211.22 479.84 43110.41 48048.21 2021-11-04 07:48:14.000 308 21211.12 479.78 43110.45 48048.25 2021-11-04 07:48:15.000 308 21211.01 479.73 43110.45 48048.29 2021-11-04 07:48:16.000 308 21210.90 479.64 43110.49 48048.26 2021-11-04 07:48:17.000 308 21210.81 479.58 43110.58 48048.22 2021-11-04 07:48:18.000 308 21210.79 479.54 43110.60 48048.24 2021-11-04 07:48:19.000 308 21210.74 479.55 43110.67 48048.26 2021-11-04 07:48:20.000 308 21210.73 479.62 43110.69 48048.31 2021-11-04 07:48:21.000 308 21210.66 479.68 43110.74 48048.31 2021-11-04 07:48:22.000 308 21210.58 479.73 43110.77 48048.33 2021-11-04 07:48:23.000 308 21210.56 479.72 43110.79 48048.29 2021-11-04 07:48:24.000 308 21210.62 479.68 43110.80 48048.34 2021-11-04 07:48:25.000 308 21210.72 479.65 43110.83 48048.35 2021-11-04 07:48:26.000 308 21210.82 479.69 43110.85 48048.47 2021-11-04 07:48:27.000 308 21210.94 479.76 43110.88 48048.48 2021-11-04 07:48:28.000 308 21211.11 479.82 43110.87 48048.61 2021-11-04 07:48:29.000 308 21211.22 479.96 43110.90 48048.61 2021-11-04 07:48:30.000 308 21211.37 480.04 43110.92 48048.73 2021-11-04 07:48:31.000 308 21211.53 480.06 43110.95 48048.84 2021-11-04 07:48:32.000 308 21211.75 480.09 43110.94 48048.89 2021-11-04 07:48:33.000 308 21211.96 480.16 43110.93 48048.95 2021-11-04 07:48:34.000 308 21212.16 480.31 43110.94 48049.08 2021-11-04 07:48:35.000 308 21212.31 480.40 43110.97 48049.12 2021-11-04 07:48:36.000 308 21212.44 480.44 43110.96 48049.25 2021-11-04 07:48:37.000 308 21212.60 480.46 43110.98 48049.33 2021-11-04 07:48:38.000 308 21212.68 480.57 43111.00 48049.42 2021-11-04 07:48:39.000 308 21212.73 480.68 43110.98 48049.47 2021-11-04 07:48:40.000 308 21212.88 480.77 43110.94 48049.52 2021-11-04 07:48:41.000 308 21212.95 480.89 43110.94 48049.52 2021-11-04 07:48:42.000 308 21212.97 481.00 43110.93 48049.53 2021-11-04 07:48:43.000 308 21213.00 481.14 43110.91 48049.55 2021-11-04 07:48:44.000 308 21213.00 481.28 43110.86 48049.50 2021-11-04 07:48:45.000 308 21212.99 481.41 43110.82 48049.45 2021-11-04 07:48:46.000 308 21212.92 481.49 43110.80 48049.41 2021-11-04 07:48:47.000 308 21212.83 481.53 43110.81 48049.40 2021-11-04 07:48:48.000 308 21212.70 481.56 43110.78 48049.37 2021-11-04 07:48:49.000 308 21212.57 481.56 43110.80 48049.30 2021-11-04 07:48:50.000 308 21212.40 481.56 43110.83 48049.20 2021-11-04 07:48:51.000 308 21212.22 481.58 43110.78 48049.19 2021-11-04 07:48:52.000 308 21212.04 481.61 43110.76 48049.09 2021-11-04 07:48:53.000 308 21211.86 481.62 43110.79 48049.04 2021-11-04 07:48:54.000 308 21211.68 481.60 43110.81 48049.00 2021-11-04 07:48:55.000 308 21211.45 481.59 43110.81 48048.84 2021-11-04 07:48:56.000 308 21211.27 481.54 43110.85 48048.78 2021-11-04 07:48:57.000 308 21211.09 481.48 43110.85 48048.71 2021-11-04 07:48:58.000 308 21210.98 481.44 43110.86 48048.65 2021-11-04 07:48:59.000 308 21210.90 481.43 43110.88 48048.62 2021-11-04 07:49:00.000 308 21210.86 481.41 43110.86 48048.55 2021-11-04 07:49:01.000 308 21210.88 481.34 43110.88 48048.53 2021-11-04 07:49:02.000 308 21210.93 481.27 43110.89 48048.55 2021-11-04 07:49:03.000 308 21211.01 481.19 43110.90 48048.60 2021-11-04 07:49:04.000 308 21211.12 481.11 43110.88 48048.66 2021-11-04 07:49:05.000 308 21211.17 481.01 43110.92 48048.66 2021-11-04 07:49:06.000 308 21211.20 480.92 43110.91 48048.73 2021-11-04 07:49:07.000 308 21211.17 480.82 43110.91 48048.75 2021-11-04 07:49:08.000 308 21211.21 480.70 43110.93 48048.72 2021-11-04 07:49:09.000 308 21211.21 480.55 43110.97 48048.76 2021-11-04 07:49:10.000 308 21211.22 480.42 43111.03 48048.82 2021-11-04 07:49:11.000 308 21211.14 480.29 43110.99 48048.83 2021-11-04 07:49:12.000 308 21211.07 480.11 43111.00 48048.78 2021-11-04 07:49:13.000 308 21211.01 479.95 43111.06 48048.81 2021-11-04 07:49:14.000 308 21210.89 479.76 43111.15 48048.75 2021-11-04 07:49:15.000 308 21210.71 479.54 43111.19 48048.78 2021-11-04 07:49:16.000 308 21210.54 479.29 43111.27 48048.74 2021-11-04 07:49:17.000 308 21210.31 479.03 43111.34 48048.71 2021-11-04 07:49:18.000 308 21210.03 478.79 43111.38 48048.63 2021-11-04 07:49:19.000 308 21209.79 478.54 43111.50 48048.64 2021-11-04 07:49:20.000 308 21209.56 478.32 43111.56 48048.65 2021-11-04 07:49:21.000 308 21209.36 478.17 43111.63 48048.58 2021-11-04 07:49:22.000 308 21209.13 478.09 43111.72 48048.55 2021-11-04 07:49:23.000 308 21208.88 478.11 43111.73 48048.52 2021-11-04 07:49:24.000 308 21208.59 478.18 43111.78 48048.46 2021-11-04 07:49:25.000 308 21208.34 478.32 43111.80 48048.29 2021-11-04 07:49:26.000 308 21208.18 478.46 43111.83 48048.19 2021-11-04 07:49:27.000 308 21208.06 478.64 43111.84 48048.23 2021-11-04 07:49:28.000 308 21207.87 478.86 43111.84 48048.14 2021-11-04 07:49:29.000 308 21207.59 479.14 43111.82 48048.04 2021-11-04 07:49:30.000 308 21207.42 479.39 43111.80 48047.96 2021-11-04 07:49:31.000 308 21207.31 479.64 43111.79 48047.85 2021-11-04 07:49:32.000 308 21207.23 479.91 43111.79 48047.80 2021-11-04 07:49:33.000 308 21207.16 480.23 43111.75 48047.71 2021-11-04 07:49:34.000 308 21207.16 480.56 43111.68 48047.69 2021-11-04 07:49:35.000 308 21207.22 480.79 43111.66 48047.66 2021-11-04 07:49:36.000 308 21207.31 480.93 43111.62 48047.62 2021-11-04 07:49:37.000 308 21207.36 481.05 43111.61 48047.60 2021-11-04 07:49:38.000 308 21207.34 481.19 43111.59 48047.61 2021-11-04 07:49:39.000 308 21207.38 481.38 43111.57 48047.63 2021-11-04 07:49:40.000 308 21207.50 481.56 43111.57 48047.61 2021-11-04 07:49:41.000 308 21207.61 481.72 43111.54 48047.67 2021-11-04 07:49:42.000 308 21207.61 481.91 43111.55 48047.74 2021-11-04 07:49:43.000 308 21207.58 482.12 43111.53 48047.68 2021-11-04 07:49:44.000 308 21207.58 482.32 43111.51 48047.65 2021-11-04 07:49:45.000 308 21207.61 482.56 43111.50 48047.67 2021-11-04 07:49:46.000 308 21207.65 482.85 43111.48 48047.66 2021-11-04 07:49:47.000 308 21207.58 483.24 43111.42 48047.67 2021-11-04 07:49:48.000 308 21207.53 483.65 43111.41 48047.62 2021-11-04 07:49:49.000 308 21207.47 484.03 43111.34 48047.53 2021-11-04 07:49:50.000 308 21207.43 484.42 43111.28 48047.45 2021-11-04 07:49:51.000 308 21207.43 484.76 43111.21 48047.38 2021-11-04 07:49:52.000 308 21207.42 485.08 43111.15 48047.35 2021-11-04 07:49:53.000 308 21207.36 485.42 43111.07 48047.23 2021-11-04 07:49:54.000 308 21207.40 485.62 43111.04 48047.24 2021-11-04 07:49:55.000 308 21207.43 485.70 43111.01 48047.24 2021-11-04 07:49:56.000 308 21207.49 485.70 43110.98 48047.18 2021-11-04 07:49:57.000 308 21207.55 485.70 43110.98 48047.17 2021-11-04 07:49:58.000 308 21207.61 485.72 43110.99 48047.15 2021-11-04 07:49:59.000 308 21207.72 485.78 43110.95 48047.22 2021-11-04 07:50:00.000 308 21207.75 485.87 43110.88 48047.21 2021-11-04 07:50:01.000 308 21207.66 486.03 43110.84 48047.19 2021-11-04 07:50:02.000 308 21207.62 486.13 43110.83 48047.20 2021-11-04 07:50:03.000 308 21207.67 486.19 43110.81 48047.12 2021-11-04 07:50:04.000 308 21207.65 486.25 43110.71 48047.06 2021-11-04 07:50:05.000 308 21207.59 486.38 43110.70 48047.02 2021-11-04 07:50:06.000 308 21207.54 486.48 43110.67 48046.93 2021-11-04 07:50:07.000 308 21207.52 486.58 43110.64 48046.94 2021-11-04 07:50:08.000 308 21207.48 486.63 43110.61 48046.85 2021-11-04 07:50:09.000 308 21207.40 486.65 43110.61 48046.84 2021-11-04 07:50:10.000 308 21207.29 486.76 43110.59 48046.80 2021-11-04 07:50:11.000 308 21207.19 486.99 43110.64 48046.72 2021-11-04 07:50:12.000 308 21207.14 487.25 43110.65 48046.78 2021-11-04 07:50:13.000 308 21207.07 487.52 43110.68 48046.69 2021-11-04 07:50:14.000 308 21207.03 487.68 43110.68 48046.70 2021-11-04 07:50:15.000 308 21207.03 487.78 43110.71 48046.73 2021-11-04 07:50:16.000 308 21207.04 487.88 43110.70 48046.78 2021-11-04 07:50:17.000 308 21206.99 487.97 43110.73 48046.80 2021-11-04 07:50:18.000 308 21206.92 487.95 43110.72 48046.78 2021-11-04 07:50:19.000 308 21206.92 487.92 43110.76 48046.78 2021-11-04 07:50:20.000 308 21207.05 487.89 43110.73 48046.77 2021-11-04 07:50:21.000 308 21207.20 487.90 43110.75 48046.84 2021-11-04 07:50:22.000 308 21207.32 487.97 43110.74 48046.88 2021-11-04 07:50:23.000 308 21207.41 488.08 43110.79 48046.95 2021-11-04 07:50:24.000 308 21207.48 488.20 43110.78 48046.99 2021-11-04 07:50:25.000 308 21207.52 488.29 43110.76 48047.00 2021-11-04 07:50:26.000 308 21207.57 488.36 43110.75 48047.05 2021-11-04 07:50:27.000 308 21207.67 488.43 43110.74 48047.02 2021-11-04 07:50:28.000 308 21207.79 488.53 43110.72 48047.07 2021-11-04 07:50:29.000 308 21207.87 488.66 43110.68 48047.09 2021-11-04 07:50:30.000 308 21207.90 488.71 43110.67 48047.10 2021-11-04 07:50:31.000 308 21207.87 488.67 43110.68 48047.11 2021-11-04 07:50:32.000 308 21207.80 488.63 43110.72 48047.08 2021-11-04 07:50:33.000 308 21207.81 488.67 43110.71 48047.08 2021-11-04 07:50:34.000 308 21207.86 488.71 43110.70 48047.11 2021-11-04 07:50:35.000 308 21207.85 488.77 43110.74 48047.11 2021-11-04 07:50:36.000 308 21207.76 488.88 43110.74 48047.17 2021-11-04 07:50:37.000 308 21207.63 489.01 43110.70 48047.08 2021-11-04 07:50:38.000 308 21207.47 489.11 43110.68 48047.05 2021-11-04 07:50:39.000 308 21207.25 489.07 43110.65 48046.94 2021-11-04 07:50:40.000 308 21206.98 488.94 43110.66 48046.80 2021-11-04 07:50:41.000 308 21206.81 488.77 43110.70 48046.72 2021-11-04 07:50:42.000 308 21206.62 488.61 43110.73 48046.59 2021-11-04 07:50:43.000 308 21206.43 488.51 43110.75 48046.61 2021-11-04 07:50:44.000 308 21206.28 488.43 43110.75 48046.46 2021-11-04 07:50:45.000 308 21206.18 488.30 43110.81 48046.47 2021-11-04 07:50:46.000 308 21206.07 488.17 43110.87 48046.43 2021-11-04 07:50:47.000 308 21205.91 488.08 43110.90 48046.44 2021-11-04 07:50:48.000 308 21205.80 487.99 43110.97 48046.47 2021-11-04 07:50:49.000 308 21205.77 487.88 43110.98 48046.43 2021-11-04 07:50:50.000 308 21205.76 487.76 43111.04 48046.45 2021-11-04 07:50:51.000 308 21205.72 487.65 43111.09 48046.43 2021-11-04 07:50:52.000 308 21205.63 487.52 43111.14 48046.48 2021-11-04 07:50:53.000 308 21205.52 487.46 43111.21 48046.54 2021-11-04 07:50:54.000 308 21205.33 487.41 43111.22 48046.46 2021-11-04 07:50:55.000 308 21205.12 487.44 43111.23 48046.40 2021-11-04 07:50:56.000 308 21204.92 487.51 43111.22 48046.30 2021-11-04 07:50:57.000 308 21204.80 487.59 43111.19 48046.28 2021-11-04 07:50:58.000 308 21204.67 487.66 43111.21 48046.24 2021-11-04 07:50:59.000 308 21204.52 487.71 43111.22 48046.14 2021-11-04 07:51:00.000 308 21204.40 487.84 43111.22 48046.12 2021-11-04 07:51:01.000 308 21204.31 487.98 43111.23 48046.02 2021-11-04 07:51:02.000 308 21204.18 488.08 43111.26 48046.00 2021-11-04 07:51:03.000 308 21204.08 488.05 43111.27 48046.00 2021-11-04 07:51:04.000 308 21204.02 488.02 43111.27 48045.96 2021-11-04 07:51:05.000 308 21204.11 488.05 43111.30 48045.95 2021-11-04 07:51:06.000 308 21204.25 488.15 43111.33 48046.02 2021-11-04 07:51:07.000 308 21204.36 488.32 43111.35 48046.03 2021-11-04 07:51:08.000 308 21204.44 488.52 43111.35 48046.19 2021-11-04 07:51:09.000 308 21204.50 488.68 43111.34 48046.20 2021-11-04 07:51:10.000 308 21204.65 488.72 43111.34 48046.18 2021-11-04 07:51:11.000 308 21204.83 488.77 43111.29 48046.29 2021-11-04 07:51:12.000 308 21205.09 488.82 43111.27 48046.36 2021-11-04 07:51:13.000 308 21205.33 488.82 43111.29 48046.43 2021-11-04 07:51:14.000 308 21205.59 488.81 43111.29 48046.57 2021-11-04 07:51:15.000 308 21205.83 488.83 43111.31 48046.62 2021-11-04 07:51:16.000 308 21206.11 488.83 43111.29 48046.84 2021-11-04 07:51:17.000 308 21206.34 488.87 43111.30 48046.87 2021-11-04 07:51:18.000 308 21206.55 488.96 43111.26 48047.04 2021-11-04 07:51:19.000 308 21206.74 489.11 43111.24 48047.11 2021-11-04 07:51:20.000 308 21206.96 489.20 43111.21 48047.18 2021-11-04 07:51:21.000 308 21207.24 489.19 43111.20 48047.22 2021-11-04 07:51:22.000 308 21207.53 489.17 43111.17 48047.32 2021-11-04 07:51:23.000 308 21207.86 489.22 43111.13 48047.44 2021-11-04 07:51:24.000 308 21208.15 489.27 43111.12 48047.55 2021-11-04 07:51:25.000 308 21208.35 489.40 43111.06 48047.69 2021-11-04 07:51:26.000 308 21208.43 489.55 43111.07 48047.76 2021-11-04 07:51:27.000 308 21208.49 489.64 43111.01 48047.76 2021-11-04 07:51:28.000 308 21208.54 489.64 43110.97 48047.72 2021-11-04 07:51:29.000 308 21208.69 489.61 43110.91 48047.75 2021-11-04 07:51:30.000 308 21208.86 489.59 43110.86 48047.72 2021-11-04 07:51:31.000 308 21208.98 489.59 43110.79 48047.72 2021-11-04 07:51:32.000 308 21209.04 489.66 43110.79 48047.73 2021-11-04 07:51:33.000 308 21209.00 489.74 43110.74 48047.70 2021-11-04 07:51:34.000 308 21208.91 489.75 43110.70 48047.73 2021-11-04 07:51:35.000 308 21208.83 489.70 43110.71 48047.64 2021-11-04 07:51:36.000 308 21208.82 489.69 43110.69 48047.60 2021-11-04 07:51:37.000 308 21208.93 489.64 43110.67 48047.58 2021-11-04 07:51:38.000 308 21209.06 489.58 43110.67 48047.67 2021-11-04 07:51:39.000 308 21209.16 489.41 43110.68 48047.72 2021-11-04 07:51:40.000 308 21209.26 489.23 43110.69 48047.74 2021-11-04 07:51:41.000 308 21209.41 489.07 43110.72 48047.76 2021-11-04 07:51:42.000 308 21209.57 488.92 43110.76 48047.85 2021-11-04 07:51:43.000 308 21209.71 488.77 43110.78 48047.96 2021-11-04 07:51:44.000 308 21209.93 488.59 43110.82 48048.09 2021-11-04 07:51:45.000 308 21210.07 488.51 43110.87 48048.18 2021-11-04 07:51:46.000 308 21210.18 488.49 43110.91 48048.29 2021-11-04 07:51:47.000 308 21210.30 488.53 43110.96 48048.33 2021-11-04 07:51:48.000 308 21210.46 488.51 43110.96 48048.42 2021-11-04 07:51:49.000 308 21210.59 488.47 43110.97 48048.52 2021-11-04 07:51:50.000 308 21210.70 488.48 43110.99 48048.57 2021-11-04 07:51:51.000 308 21210.84 488.53 43110.97 48048.63 2021-11-04 07:51:52.000 308 21210.93 488.48 43110.98 48048.71 2021-11-04 07:51:53.000 308 21210.91 488.43 43111.01 48048.75 2021-11-04 07:51:54.000 308 21210.85 488.37 43111.01 48048.75 2021-11-04 07:51:55.000 308 21210.81 488.32 43111.03 48048.74 2021-11-04 07:51:56.000 308 21210.76 488.27 43111.05 48048.75 2021-11-04 07:51:57.000 308 21210.62 488.26 43111.09 48048.75 2021-11-04 07:51:58.000 308 21210.48 488.23 43111.10 48048.73 2021-11-04 07:51:59.000 308 21210.32 488.20 43111.12 48048.63 2021-11-04 07:52:00.000 308 21210.22 488.15 43111.16 48048.64 2021-11-04 07:52:01.000 308 21210.10 488.04 43111.15 48048.56 2021-11-04 07:52:02.000 308 21210.03 487.96 43111.14 48048.53 2021-11-04 07:52:03.000 308 21209.92 487.93 43111.19 48048.45 2021-11-04 07:52:04.000 308 21209.79 487.91 43111.25 48048.49 2021-11-04 07:52:05.000 308 21209.65 487.88 43111.27 48048.45 2021-11-04 07:52:06.000 308 21209.60 487.90 43111.28 48048.46 2021-11-04 07:52:07.000 308 21209.59 487.99 43111.30 48048.36 2021-11-04 07:52:08.000 308 21209.62 488.07 43111.28 48048.40 2021-11-04 07:52:09.000 308 21209.66 488.11 43111.29 48048.48 2021-11-04 07:52:10.000 308 21209.61 488.20 43111.31 48048.48 2021-11-04 07:52:11.000 308 21209.65 488.33 43111.31 48048.43 2021-11-04 07:52:12.000 308 21209.72 488.36 43111.35 48048.55 2021-11-04 07:52:13.000 308 21209.79 488.27 43111.38 48048.53 2021-11-04 07:52:14.000 308 21209.79 488.17 43111.35 48048.58 2021-11-04 07:52:15.000 308 21209.88 488.11 43111.35 48048.57 2021-11-04 07:52:16.000 308 21210.03 488.08 43111.32 48048.65 2021-11-04 07:52:17.000 308 21210.12 488.10 43111.31 48048.71 2021-11-04 07:52:18.000 308 21210.17 488.23 43111.32 48048.72 2021-11-04 07:52:19.000 308 21210.15 488.37 43111.34 48048.74 2021-11-04 07:52:20.000 308 21210.14 488.45 43111.34 48048.75 2021-11-04 07:52:21.000 308 21210.12 488.51 43111.31 48048.72 2021-11-04 07:52:22.000 308 21210.07 488.55 43111.33 48048.71 2021-11-04 07:52:23.000 308 21209.97 488.60 43111.30 48048.69 2021-11-04 07:52:24.000 308 21209.85 488.72 43111.32 48048.67 2021-11-04 07:52:25.000 308 21209.72 488.89 43111.33 48048.62 2021-11-04 07:52:26.000 308 21209.59 489.05 43111.36 48048.50 2021-11-04 07:52:27.000 308 21209.48 489.17 43111.34 48048.47 2021-11-04 07:52:28.000 308 21209.35 489.26 43111.33 48048.43 2021-11-04 07:52:29.000 308 21209.15 489.41 43111.32 48048.41 2021-11-04 07:52:30.000 308 21209.06 489.58 43111.31 48048.32 2021-11-04 07:52:31.000 308 21208.98 489.79 43111.28 48048.30 2021-11-04 07:52:32.000 308 21208.92 489.96 43111.25 48048.18 2021-11-04 07:52:33.000 308 21208.89 490.15 43111.23 48048.16 2021-11-04 07:52:34.000 308 21208.83 490.33 43111.19 48048.07 2021-11-04 07:52:35.000 308 21208.87 490.52 43111.13 48048.07 2021-11-04 07:52:36.000 308 21208.95 490.71 43111.14 48048.00 2021-11-04 07:52:37.000 308 21209.11 490.88 43111.12 48048.04 2021-11-04 07:52:38.000 308 21209.33 491.13 43111.11 48048.08 2021-11-04 07:52:39.000 308 21209.56 491.41 43111.06 48048.22 2021-11-04 07:52:40.000 308 21209.77 491.63 43111.01 48048.24 2021-11-04 07:52:41.000 308 21209.85 491.81 43110.99 48048.31 2021-11-04 07:52:42.000 308 21209.91 491.91 43111.01 48048.31 2021-11-04 07:52:43.000 308 21209.94 491.96 43111.03 48048.37 2021-11-04 07:52:44.000 308 21209.98 491.96 43111.02 48048.40 2021-11-04 07:52:45.000 308 21210.02 491.96 43111.05 48048.43 2021-11-04 07:52:46.000 308 21210.07 492.03 43111.06 48048.50 2021-11-04 07:52:47.000 308 21210.18 492.14 43111.04 48048.52 2021-11-04 07:52:48.000 308 21210.21 492.18 43111.06 48048.56 2021-11-04 07:52:49.000 308 21210.24 492.19 43111.06 48048.50 2021-11-04 07:52:50.000 308 21210.31 492.17 43111.10 48048.58 2021-11-04 07:52:51.000 308 21210.40 492.11 43111.09 48048.66 2021-11-04 07:52:52.000 308 21210.43 492.00 43111.09 48048.65 2021-11-04 07:52:53.000 308 21210.45 491.95 43111.09 48048.65 2021-11-04 07:52:54.000 308 21210.48 492.06 43111.13 48048.76 2021-11-04 07:52:55.000 308 21210.54 492.27 43111.14 48048.70 2021-11-04 07:52:56.000 308 21210.51 492.50 43111.11 48048.79 2021-11-04 07:52:57.000 308 21210.46 492.78 43111.10 48048.78 2021-11-04 07:52:58.000 308 21210.49 493.07 43111.08 48048.69 2021-11-04 07:52:59.000 308 21210.53 493.20 43111.05 48048.66 2021-11-04 07:53:00.000 308 21210.58 493.23 43111.04 48048.70 2021-11-04 07:53:01.000 308 21210.67 493.31 43110.97 48048.72 2021-11-04 07:53:02.000 308 21210.73 493.37 43110.97 48048.69 2021-11-04 07:53:03.000 308 21210.85 493.37 43110.95 48048.69 2021-11-04 07:53:04.000 308 21210.95 493.36 43110.95 48048.78 2021-11-04 07:53:05.000 308 21211.04 493.30 43110.98 48048.81 2021-11-04 07:53:06.000 308 21211.08 493.17 43111.01 48048.84 2021-11-04 07:53:07.000 308 21211.08 492.96 43110.98 48048.85 2021-11-04 07:53:08.000 308 21211.07 492.75 43111.03 48048.89 2021-11-04 07:53:09.000 308 21211.07 492.59 43111.07 48048.90 2021-11-04 07:53:10.000 308 21211.01 492.55 43111.12 48048.97 2021-11-04 07:53:11.000 308 21210.95 492.58 43111.14 48048.96 2021-11-04 07:53:12.000 308 21210.88 492.72 43111.15 48048.98 2021-11-04 07:53:13.000 308 21210.84 492.83 43111.16 48048.93 2021-11-04 07:53:14.000 308 21210.81 492.85 43111.19 48048.93 2021-11-04 07:53:15.000 308 21210.68 492.82 43111.22 48048.96 2021-11-04 07:53:16.000 308 21210.53 492.78 43111.30 48048.96 2021-11-04 07:53:17.000 308 21210.39 492.73 43111.35 48048.93 2021-11-04 07:53:18.000 308 21210.29 492.66 43111.34 48048.85 2021-11-04 07:53:19.000 308 21210.28 492.57 43111.37 48048.80 2021-11-04 07:53:20.000 308 21210.37 492.42 43111.43 48048.90 2021-11-04 07:53:21.000 308 21210.43 492.20 43111.48 48048.97 2021-11-04 07:53:22.000 308 21210.58 491.89 43111.51 48049.05 2021-11-04 07:53:23.000 308 21210.75 491.53 43111.55 48049.16 2021-11-04 07:53:24.000 308 21210.89 491.15 43111.56 48049.23 2021-11-04 07:53:25.000 308 21211.06 490.75 43111.62 48049.34 2021-11-04 07:53:26.000 308 21211.19 490.43 43111.66 48049.42 2021-11-04 07:53:27.000 308 21211.33 490.15 43111.68 48049.49 2021-11-04 07:53:28.000 308 21211.52 489.90 43111.71 48049.54 2021-11-04 07:53:29.000 308 21211.78 489.70 43111.74 48049.76 2021-11-04 07:53:30.000 308 21212.05 489.60 43111.77 48049.87 2021-11-04 07:53:31.000 308 21212.28 489.60 43111.76 48049.98 2021-11-04 07:53:32.000 308 21212.44 489.66 43111.78 48050.07 2021-11-04 07:53:33.000 308 21212.52 489.79 43111.82 48050.21 2021-11-04 07:53:34.000 308 21212.54 489.83 43111.82 48050.19 2021-11-04 07:53:35.000 308 21212.63 489.89 43111.81 48050.27 2021-11-04 07:53:36.000 308 21212.83 490.01 43111.81 48050.28 2021-11-04 07:53:37.000 308 21212.96 490.12 43111.78 48050.33 2021-11-04 07:53:38.000 308 21212.97 490.28 43111.77 48050.35 2021-11-04 07:53:39.000 308 21213.00 490.34 43111.77 48050.33 2021-11-04 07:53:40.000 308 21213.13 490.42 43111.73 48050.44 2021-11-04 07:53:41.000 308 21213.25 490.56 43111.69 48050.42 2021-11-04 07:53:42.000 308 21213.40 490.72 43111.65 48050.49 2021-11-04 07:53:43.000 308 21213.53 490.86 43111.57 48050.44 2021-11-04 07:53:44.000 308 21213.59 490.98 43111.52 48050.47 2021-11-04 07:53:45.000 308 21213.65 491.07 43111.49 48050.52 2021-11-04 07:53:46.000 308 21213.76 491.15 43111.43 48050.42 2021-11-04 07:53:47.000 308 21213.83 491.25 43111.36 48050.46 2021-11-04 07:53:48.000 308 21213.81 491.34 43111.33 48050.41 2021-11-04 07:53:49.000 308 21213.77 491.45 43111.29 48050.43 2021-11-04 07:53:50.000 308 21213.68 491.62 43111.25 48050.36 2021-11-04 07:53:51.000 308 21213.55 491.88 43111.20 48050.30 2021-11-04 07:53:52.000 308 21213.37 492.13 43111.17 48050.21 2021-11-04 07:53:53.000 308 21213.21 492.36 43111.13 48050.03 2021-11-04 07:53:54.000 308 21213.10 492.54 43111.08 48049.98 2021-11-04 07:53:55.000 308 21212.92 492.71 43111.04 48049.83 2021-11-04 07:53:56.000 308 21212.77 492.86 43110.99 48049.75 2021-11-04 07:53:57.000 308 21212.63 492.96 43110.99 48049.64 2021-11-04 07:53:58.000 308 21212.57 492.97 43110.99 48049.61 2021-11-04 07:53:59.000 308 21212.47 493.00 43111.01 48049.54 2021-11-04 07:54:00.000 308 21212.32 493.09 43110.98 48049.53 2021-11-04 07:54:01.000 308 21212.14 493.22 43110.95 48049.46 2021-11-04 07:54:02.000 308 21212.03 493.34 43110.95 48049.38 2021-11-04 07:54:03.000 308 21211.94 493.48 43110.91 48049.27 2021-11-04 07:54:04.000 308 21211.79 493.52 43110.86 48049.21 2021-11-04 07:54:05.000 308 21211.60 493.44 43110.83 48049.02 2021-11-04 07:54:06.000 308 21211.48 493.25 43110.80 48048.99 2021-11-04 07:54:07.000 308 21211.37 493.06 43110.77 48048.89 2021-11-04 07:54:08.000 308 21211.30 492.83 43110.72 48048.84 2021-11-04 07:54:09.000 308 21211.25 492.61 43110.77 48048.77 2021-11-04 07:54:10.000 308 21211.24 492.47 43110.81 48048.82 2021-11-04 07:54:11.000 308 21211.24 492.36 43110.83 48048.82 2021-11-04 07:54:12.000 308 21211.22 492.22 43110.85 48048.86 2021-11-04 07:54:13.000 308 21211.18 492.12 43110.91 48048.83 2021-11-04 07:54:14.000 308 21211.07 492.13 43110.96 48048.83 2021-11-04 07:54:15.000 308 21211.00 492.18 43110.96 48048.85 2021-11-04 07:54:16.000 308 21210.98 492.22 43110.97 48048.88 2021-11-04 07:54:17.000 308 21210.97 492.27 43110.99 48048.86 2021-11-04 07:54:18.000 308 21211.02 492.30 43111.00 48048.86 2021-11-04 07:54:19.000 308 21211.15 492.28 43111.01 48048.88 2021-11-04 07:54:20.000 308 21211.30 492.28 43111.06 48049.00 2021-11-04 07:54:21.000 308 21211.46 492.25 43111.13 48049.05 2021-11-04 07:54:22.000 308 21211.64 492.19 43111.12 48049.18 2021-11-04 07:54:23.000 308 21211.79 492.15 43111.13 48049.24 2021-11-04 07:54:24.000 308 21212.04 492.05 43111.19 48049.36 2021-11-04 07:54:25.000 308 21212.22 491.98 43111.20 48049.45 2021-11-04 07:54:26.000 308 21212.35 491.91 43111.22 48049.59 2021-11-04 07:54:27.000 308 21212.51 491.82 43111.23 48049.69 2021-11-04 07:54:28.000 308 21212.71 491.63 43111.26 48049.74 2021-11-04 07:54:29.000 308 21212.91 491.43 43111.27 48049.85 2021-11-04 07:54:30.000 308 21213.12 491.24 43111.31 48049.94 2021-11-04 07:54:31.000 308 21213.37 491.00 43111.36 48050.07 2021-11-04 07:54:32.000 308 21213.62 490.73 43111.41 48050.24 2021-11-04 07:54:33.000 308 21213.88 490.47 43111.46 48050.32 2021-11-04 07:54:34.000 308 21214.13 490.21 43111.50 48050.50 2021-11-04 07:54:35.000 308 21214.35 490.00 43111.53 48050.65 2021-11-04 07:54:36.000 308 21214.52 489.70 43111.54 48050.80 2021-11-04 07:54:37.000 308 21214.58 489.42 43111.58 48050.86 2021-11-04 07:54:38.000 308 21214.61 489.11 43111.61 48050.94 2021-11-04 07:54:39.000 308 21214.74 488.86 43111.66 48051.03 2021-11-04 07:54:40.000 308 21214.86 488.60 43111.72 48051.09 2021-11-04 07:54:41.000 308 21214.94 488.33 43111.79 48051.14 2021-11-04 07:54:42.000 308 21215.06 488.14 43111.85 48051.23 2021-11-04 07:54:43.000 308 21215.17 488.01 43111.88 48051.39 2021-11-04 07:54:44.000 308 21215.30 487.91 43111.90 48051.45 2021-11-04 07:54:45.000 308 21215.33 487.79 43111.95 48051.49 2021-11-04 07:54:46.000 308 21215.34 487.61 43111.98 48051.53 2021-11-04 07:54:47.000 308 21215.36 487.54 43111.99 48051.59 2021-11-04 07:54:48.000 308 21215.40 487.52 43112.04 48051.66 2021-11-04 07:54:49.000 308 21215.48 487.57 43112.05 48051.70 2021-11-04 07:54:50.000 308 21215.65 487.60 43112.08 48051.70 2021-11-04 07:54:51.000 308 21215.83 487.61 43112.08 48051.78 2021-11-04 07:54:52.000 308 21216.03 487.52 43112.08 48051.86 2021-11-04 07:54:53.000 308 21216.35 487.37 43112.10 48052.01 2021-11-04 07:54:54.000 308 21216.69 487.24 43112.11 48052.18 2021-11-04 07:54:55.000 308 21217.03 487.13 43112.11 48052.29 2021-11-04 07:54:56.000 308 21217.31 487.02 43112.15 48052.50 2021-11-04 07:54:57.000 308 21217.59 486.93 43112.15 48052.64 2021-11-04 07:54:58.000 308 21217.87 486.80 43112.15 48052.79 2021-11-04 07:54:59.000 308 21218.10 486.70 43112.18 48052.92 2021-11-04 07:55:00.000 308 21218.22 486.65 43112.16 48052.93 2021-11-04 07:55:01.000 308 21218.34 486.56 43112.20 48053.03 2021-11-04 07:55:02.000 308 21218.35 486.51 43112.23 48053.14 2021-11-04 07:55:03.000 308 21218.28 486.48 43112.24 48053.14 2021-11-04 07:55:04.000 308 21218.18 486.45 43112.27 48053.08 2021-11-04 07:55:05.000 308 21218.01 486.46 43112.25 48053.08 2021-11-04 07:55:06.000 308 21217.74 486.54 43112.20 48052.94 2021-11-04 07:55:07.000 308 21217.43 486.72 43112.17 48052.82 2021-11-04 07:55:08.000 308 21217.12 486.90 43112.09 48052.63 2021-11-04 07:55:09.000 308 21216.87 487.02 43112.03 48052.40 2021-11-04 07:55:10.000 308 21216.64 487.13 43112.03 48052.34 2021-11-04 07:55:11.000 308 21216.48 487.27 43112.01 48052.18 2021-11-04 07:55:12.000 308 21216.32 487.36 43112.00 48052.13 2021-11-04 07:55:13.000 308 21216.18 487.40 43112.00 48052.06 2021-11-04 07:55:14.000 308 21216.05 487.45 43111.99 48052.00 2021-11-04 07:55:15.000 308 21215.94 487.42 43111.97 48051.84 2021-11-04 07:55:16.000 308 21215.80 487.38 43112.00 48051.89 2021-11-04 07:55:17.000 308 21215.64 487.40 43111.98 48051.80 2021-11-04 07:55:18.000 308 21215.55 487.37 43112.00 48051.68 2021-11-04 07:55:19.000 308 21215.50 487.32 43111.99 48051.74 2021-11-04 07:55:20.000 308 21215.49 487.26 43111.99 48051.71 2021-11-04 07:55:21.000 308 21215.45 487.12 43112.01 48051.65 2021-11-04 07:55:22.000 308 21215.39 487.02 43112.04 48051.64 2021-11-04 07:55:23.000 308 21215.29 486.99 43112.05 48051.63 2021-11-04 07:55:24.000 308 21215.23 486.94 43112.04 48051.66 2021-11-04 07:55:25.000 308 21215.27 486.82 43112.08 48051.65 2021-11-04 07:55:26.000 308 21215.33 486.68 43112.14 48051.64 2021-11-04 07:55:27.000 308 21215.39 486.54 43112.23 48051.72 2021-11-04 07:55:28.000 308 21215.43 486.37 43112.33 48051.80 2021-11-04 07:55:29.000 308 21215.48 486.23 43112.38 48051.95 2021-11-04 07:55:30.000 308 21215.52 486.08 43112.44 48052.01 2021-11-04 07:55:31.000 308 21215.55 485.94 43112.50 48052.06 2021-11-04 07:55:32.000 308 21215.58 485.89 43112.53 48052.11 2021-11-04 07:55:33.000 308 21215.62 485.83 43112.56 48052.17 2021-11-04 07:55:34.000 308 21215.61 485.79 43112.58 48052.21 2021-11-04 07:55:35.000 308 21215.63 485.73 43112.55 48052.25 2021-11-04 07:55:36.000 308 21215.71 485.62 43112.58 48052.22 2021-11-04 07:55:37.000 308 21215.80 485.48 43112.61 48052.30 2021-11-04 07:55:38.000 308 21215.85 485.32 43112.67 48052.37 2021-11-04 07:55:39.000 308 21215.87 485.17 43112.73 48052.45 2021-11-04 07:55:40.000 308 21215.93 485.04 43112.76 48052.43 2021-11-04 07:55:41.000 308 21215.97 484.94 43112.81 48052.59 2021-11-04 07:55:42.000 308 21215.97 484.90 43112.82 48052.54 2021-11-04 07:55:43.000 308 21215.95 484.93 43112.83 48052.56 2021-11-04 07:55:44.000 308 21215.99 484.99 43112.86 48052.59 2021-11-04 07:55:45.000 308 21216.04 485.02 43112.84 48052.61 2021-11-04 07:55:46.000 308 21216.10 485.06 43112.83 48052.66 2021-11-04 07:55:47.000 308 21216.13 485.14 43112.80 48052.62 2021-11-04 07:55:48.000 308 21216.12 485.19 43112.74 48052.62 2021-11-04 07:55:49.000 308 21216.19 485.22 43112.71 48052.70 2021-11-04 07:55:50.000 308 21216.33 485.24 43112.70 48052.73 2021-11-04 07:55:51.000 308 21216.41 485.19 43112.68 48052.64 2021-11-04 07:55:52.000 308 21216.41 485.13 43112.68 48052.68 2021-11-04 07:55:53.000 308 21216.38 484.97 43112.66 48052.73 2021-11-04 07:55:54.000 308 21216.37 484.64 43112.70 48052.65 2021-11-04 07:55:55.000 308 21216.44 484.26 43112.73 48052.70 2021-11-04 07:55:56.000 308 21216.56 483.93 43112.75 48052.74 2021-11-04 07:55:57.000 308 21216.70 483.69 43112.84 48052.78 2021-11-04 07:55:58.000 308 21216.83 483.57 43112.85 48052.93 2021-11-04 07:55:59.000 308 21216.91 483.55 43112.82 48052.96 2021-11-04 07:56:00.000 308 21216.99 483.60 43112.79 48052.99 2021-11-04 07:56:01.000 308 21217.09 483.70 43112.78 48053.08 2021-11-04 07:56:02.000 308 21217.14 483.80 43112.76 48053.10 2021-11-04 07:56:03.000 308 21217.12 483.88 43112.69 48053.02 2021-11-04 07:56:04.000 308 21217.10 483.88 43112.68 48053.04 2021-11-04 07:56:05.000 308 21217.14 483.90 43112.67 48053.00 2021-11-04 07:56:06.000 308 21217.17 483.95 43112.66 48052.96 2021-11-04 07:56:07.000 308 21217.18 484.09 43112.66 48053.01 2021-11-04 07:56:08.000 308 21217.21 484.25 43112.60 48053.01 2021-11-04 07:56:09.000 308 21217.22 484.38 43112.58 48052.97 2021-11-04 07:56:10.000 308 21217.16 484.52 43112.52 48052.96 2021-11-04 07:56:11.000 308 21217.11 484.61 43112.52 48052.89 2021-11-04 07:56:12.000 308 21217.11 484.64 43112.49 48052.77 2021-11-04 07:56:13.000 308 21217.16 484.65 43112.52 48052.85 2021-11-04 07:56:14.000 308 21217.16 484.70 43112.49 48052.88 2021-11-04 07:56:15.000 308 21217.04 484.78 43112.49 48052.86 2021-11-04 07:56:16.000 308 21216.83 484.88 43112.46 48052.79 2021-11-04 07:56:17.000 308 21216.70 484.99 43112.47 48052.67 2021-11-04 07:56:18.000 308 21216.61 485.02 43112.46 48052.56 2021-11-04 07:56:19.000 308 21216.50 485.04 43112.43 48052.59 2021-11-04 07:56:20.000 308 21216.42 485.05 43112.42 48052.52 2021-11-04 07:56:21.000 308 21216.32 485.02 43112.41 48052.37 2021-11-04 07:56:22.000 308 21216.17 484.94 43112.36 48052.38 2021-11-04 07:56:23.000 308 21216.02 484.78 43112.36 48052.30 2021-11-04 07:56:24.000 308 21215.98 484.59 43112.38 48052.22 2021-11-04 07:56:25.000 308 21215.93 484.41 43112.42 48052.20 2021-11-04 07:56:26.000 308 21215.89 484.25 43112.41 48052.13 2021-11-04 07:56:27.000 308 21215.88 484.12 43112.47 48052.18 2021-11-04 07:56:28.000 308 21215.89 483.99 43112.50 48052.25 2021-11-04 07:56:29.000 308 21215.95 483.87 43112.47 48052.20 2021-11-04 07:56:30.000 308 21215.95 483.73 43112.50 48052.28 2021-11-04 07:56:31.000 308 21215.84 483.58 43112.51 48052.26 2021-11-04 07:56:32.000 308 21215.80 483.44 43112.53 48052.24 2021-11-04 07:56:33.000 308 21215.78 483.35 43112.55 48052.28 2021-11-04 07:56:34.000 308 21215.86 483.33 43112.53 48052.27 2021-11-04 07:56:35.000 308 21215.92 483.38 43112.56 48052.28 2021-11-04 07:56:36.000 308 21215.99 483.40 43112.56 48052.34 2021-11-04 07:56:37.000 308 21216.05 483.41 43112.58 48052.35 2021-11-04 07:56:38.000 308 21216.04 483.40 43112.59 48052.43 2021-11-04 07:56:39.000 308 21215.98 483.40 43112.63 48052.44 2021-11-04 07:56:40.000 308 21215.91 483.38 43112.65 48052.35 2021-11-04 07:56:41.000 308 21215.87 483.33 43112.65 48052.39 2021-11-04 07:56:42.000 308 21215.90 483.19 43112.66 48052.45 2021-11-04 07:56:43.000 308 21215.94 483.08 43112.69 48052.42 2021-11-04 07:56:44.000 308 21215.89 483.01 43112.69 48052.45 2021-11-04 07:56:45.000 308 21215.92 482.92 43112.74 48052.45 2021-11-04 07:56:46.000 308 21215.89 482.84 43112.75 48052.44 2021-11-04 07:56:47.000 308 21215.77 482.70 43112.79 48052.51 2021-11-04 07:56:48.000 308 21215.70 482.60 43112.79 48052.41 2021-11-04 07:56:49.000 308 21215.66 482.46 43112.82 48052.44 2021-11-04 07:56:50.000 308 21215.65 482.37 43112.82 48052.43 2021-11-04 07:56:51.000 308 21215.74 482.25 43112.82 48052.42 2021-11-04 07:56:52.000 308 21215.86 482.10 43112.88 48052.51 2021-11-04 07:56:53.000 308 21216.02 481.99 43112.91 48052.54 2021-11-04 07:56:54.000 308 21216.17 481.90 43112.89 48052.64 2021-11-04 07:56:55.000 308 21216.31 481.86 43112.89 48052.73 2021-11-04 07:56:56.000 308 21216.48 481.81 43112.86 48052.76 2021-11-04 07:56:57.000 308 21216.75 481.64 43112.86 48052.84 2021-11-04 07:56:58.000 308 21216.94 481.44 43112.83 48052.98 2021-11-04 07:56:59.000 308 21217.12 481.21 43112.85 48052.97 2021-11-04 07:57:00.000 308 21217.33 480.96 43112.85 48053.13 2021-11-04 07:57:01.000 308 21217.54 480.78 43112.86 48053.18 2021-11-04 07:57:02.000 308 21217.69 480.62 43112.88 48053.26 2021-11-04 07:57:03.000 308 21217.82 480.43 43112.91 48053.38 2021-11-04 07:57:04.000 308 21217.90 480.25 43112.92 48053.47 2021-11-04 07:57:05.000 308 21217.98 480.05 43112.92 48053.51 2021-11-04 07:57:06.000 308 21218.04 479.84 43112.95 48053.56 2021-11-04 07:57:07.000 308 21218.02 479.73 43112.98 48053.54 2021-11-04 07:57:08.000 308 21217.97 479.72 43113.01 48053.64 2021-11-04 07:57:09.000 308 21217.87 479.78 43113.06 48053.60 2021-11-04 07:57:10.000 308 21217.69 479.88 43113.09 48053.63 2021-11-04 07:57:11.000 308 21217.57 479.96 43113.07 48053.48 2021-11-04 07:57:12.000 308 21217.48 479.99 43113.05 48053.44 2021-11-04 07:57:13.000 308 21217.45 479.95 43113.03 48053.47 2021-11-04 07:57:14.000 308 21217.50 479.95 43113.04 48053.38 2021-11-04 07:57:15.000 308 21217.48 479.95 43113.08 48053.42 2021-11-04 07:57:16.000 308 21217.41 479.95 43113.08 48053.42 2021-11-04 07:57:17.000 308 21217.38 479.91 43113.04 48053.40 2021-11-04 07:57:18.000 308 21217.39 479.85 43113.09 48053.38 2021-11-04 07:57:19.000 308 21217.43 479.89 43113.09 48053.40 2021-11-04 07:57:20.000 308 21217.44 479.94 43113.13 48053.40 2021-11-04 07:57:21.000 308 21217.49 479.94 43113.14 48053.50 2021-11-04 07:57:22.000 308 21217.51 479.92 43113.11 48053.48 2021-11-04 07:57:23.000 308 21217.45 479.96 43113.10 48053.49 2021-11-04 07:57:24.000 308 21217.54 479.96 43113.06 48053.50 2021-11-04 07:57:25.000 308 21217.60 479.97 43113.09 48053.48 2021-11-04 07:57:26.000 308 21217.63 480.05 43113.08 48053.54 2021-11-04 07:57:27.000 308 21217.70 480.15 43113.08 48053.55 2021-11-04 07:57:28.000 308 21217.74 480.25 43113.08 48053.57 2021-11-04 07:57:29.000 308 21217.78 480.28 43113.08 48053.59 2021-11-04 07:57:30.000 308 21217.70 480.29 43113.08 48053.58 2021-11-04 07:57:31.000 308 21217.68 480.26 43113.10 48053.55 2021-11-04 07:57:32.000 308 21217.66 480.29 43113.11 48053.60 2021-11-04 07:57:33.000 308 21217.62 480.35 43113.12 48053.60 2021-11-04 07:57:34.000 308 21217.66 480.42 43113.13 48053.55 2021-11-04 07:57:35.000 308 21217.67 480.44 43113.12 48053.55 2021-11-04 07:57:36.000 308 21217.60 480.51 43113.07 48053.61 2021-11-04 07:57:37.000 308 21217.54 480.55 43113.06 48053.53 2021-11-04 07:57:38.000 308 21217.45 480.45 43113.09 48053.42 2021-11-04 07:57:39.000 308 21217.36 480.39 43113.06 48053.45 2021-11-04 07:57:40.000 308 21217.28 480.36 43113.05 48053.39 2021-11-04 07:57:41.000 308 21217.21 480.27 43113.02 48053.29 2021-11-04 07:57:42.000 308 21217.14 480.24 43113.01 48053.26 2021-11-04 07:57:43.000 308 21217.08 480.15 43113.01 48053.27 2021-11-04 07:57:44.000 308 21217.10 480.15 43112.98 48053.26 2021-11-04 07:57:45.000 308 21217.16 480.18 43112.98 48053.20 2021-11-04 07:57:46.000 308 21217.25 480.19 43112.98 48053.29 2021-11-04 07:57:47.000 308 21217.31 480.24 43112.96 48053.25 2021-11-04 07:57:48.000 308 21217.35 480.39 43112.95 48053.26 2021-11-04 07:57:49.000 308 21217.39 480.53 43112.97 48053.30 2021-11-04 07:57:50.000 308 21217.34 480.67 43112.93 48053.29 2021-11-04 07:57:51.000 308 21217.28 480.77 43112.87 48053.23 2021-11-04 07:57:52.000 308 21217.29 480.92 43112.86 48053.21 2021-11-04 07:57:53.000 308 21217.29 481.08 43112.83 48053.17 2021-11-04 07:57:54.000 308 21217.27 481.21 43112.80 48053.13 2021-11-04 07:57:55.000 308 21217.23 481.45 43112.76 48053.10 2021-11-04 07:57:56.000 308 21217.17 481.66 43112.72 48053.05 2021-11-04 07:57:57.000 308 21217.06 481.86 43112.69 48053.03 2021-11-04 07:57:58.000 308 21216.88 482.11 43112.69 48052.96 2021-11-04 07:57:59.000 308 21216.70 482.35 43112.69 48052.83 2021-11-04 07:58:00.000 308 21216.59 482.61 43112.65 48052.74 2021-11-04 07:58:01.000 308 21216.56 482.75 43112.62 48052.68 2021-11-04 07:58:02.000 308 21216.66 482.73 43112.58 48052.68 2021-11-04 07:58:03.000 308 21216.72 482.75 43112.60 48052.69 2021-11-04 07:58:04.000 308 21216.69 482.75 43112.62 48052.71 2021-11-04 07:58:05.000 308 21216.64 482.63 43112.67 48052.69 2021-11-04 07:58:06.000 308 21216.70 482.52 43112.73 48052.73 2021-11-04 07:58:07.000 308 21216.81 482.56 43112.77 48052.79 2021-11-04 07:58:08.000 308 21216.98 482.71 43112.78 48052.86 2021-11-04 07:58:09.000 308 21217.22 482.91 43112.78 48053.00 2021-11-04 07:58:10.000 308 21217.57 483.10 43112.77 48053.09 2021-11-04 07:58:11.000 308 21217.93 483.23 43112.76 48053.26 2021-11-04 07:58:12.000 308 21218.27 483.25 43112.74 48053.42 2021-11-04 07:58:13.000 308 21218.53 483.15 43112.75 48053.53 2021-11-04 07:58:14.000 308 21218.79 482.96 43112.78 48053.67 2021-11-04 07:58:15.000 308 21218.94 482.71 43112.81 48053.79 2021-11-04 07:58:16.000 308 21219.06 482.48 43112.84 48053.87 2021-11-04 07:58:17.000 308 21219.11 482.40 43112.90 48053.96 2021-11-04 07:58:18.000 308 21219.15 482.40 43112.89 48054.02 2021-11-04 07:58:19.000 308 21219.10 482.35 43112.93 48054.09 2021-11-04 07:58:20.000 308 21219.04 482.30 43112.97 48054.04 2021-11-04 07:58:21.000 308 21218.94 482.27 43113.01 48054.04 2021-11-04 07:58:22.000 308 21218.84 482.26 43112.99 48054.03 2021-11-04 07:58:23.000 308 21218.67 482.30 43113.00 48054.04 2021-11-04 07:58:24.000 308 21218.48 482.38 43113.02 48053.96 2021-11-04 07:58:25.000 308 21218.36 482.41 43113.04 48053.89 2021-11-04 07:58:26.000 308 21218.29 482.50 43113.09 48053.84 2021-11-04 07:58:27.000 308 21218.26 482.53 43113.09 48053.83 2021-11-04 07:58:28.000 308 21218.29 482.50 43113.09 48053.83 2021-11-04 07:58:29.000 308 21218.31 482.45 43113.07 48053.81 2021-11-04 07:58:30.000 308 21218.34 482.41 43113.06 48053.84 2021-11-04 07:58:31.000 308 21218.41 482.41 43113.07 48053.86 2021-11-04 07:58:32.000 308 21218.45 482.37 43113.09 48053.88 2021-11-04 07:58:33.000 308 21218.44 482.46 43113.05 48053.90 2021-11-04 07:58:34.000 308 21218.45 482.55 43113.06 48053.87 2021-11-04 07:58:35.000 308 21218.51 482.56 43113.07 48053.88 2021-11-04 07:58:36.000 308 21218.56 482.55 43113.02 48053.90 2021-11-04 07:58:37.000 308 21218.57 482.63 43113.01 48053.93 2021-11-04 07:58:38.000 308 21218.57 482.68 43113.04 48053.89 2021-11-04 07:58:39.000 308 21218.51 482.75 43113.01 48053.90 2021-11-04 07:58:40.000 308 21218.40 482.79 43113.01 48053.89 2021-11-04 07:58:41.000 308 21218.29 482.74 43113.03 48053.86 2021-11-04 07:58:42.000 308 21218.23 482.58 43113.03 48053.75 2021-11-04 07:58:43.000 308 21218.22 482.43 43113.04 48053.80 2021-11-04 07:58:44.000 308 21218.21 482.33 43113.06 48053.79 2021-11-04 07:58:45.000 308 21218.16 482.32 43113.09 48053.79 2021-11-04 07:58:46.000 308 21218.09 482.42 43113.08 48053.74 2021-11-04 07:58:47.000 308 21218.02 482.57 43112.97 48053.74 2021-11-04 07:58:48.000 308 21218.02 482.78 43112.89 48053.63 2021-11-04 07:58:49.000 308 21217.95 483.06 43112.80 48053.60 2021-11-04 07:58:50.000 308 21217.91 483.35 43112.71 48053.51 2021-11-04 07:58:51.000 308 21217.89 483.63 43112.63 48053.41 2021-11-04 07:58:52.000 308 21217.95 483.81 43112.54 48053.33 2021-11-04 07:58:53.000 308 21217.96 483.94 43112.43 48053.23 2021-11-04 07:58:54.000 308 21217.95 483.99 43112.37 48053.14 2021-11-04 07:58:55.000 308 21217.94 483.89 43112.34 48053.10 2021-11-04 07:58:56.000 308 21217.99 483.81 43112.34 48053.04 2021-11-04 07:58:57.000 308 21218.03 483.73 43112.31 48053.07 2021-11-04 07:58:58.000 308 21218.04 483.65 43112.30 48053.03 2021-11-04 07:58:59.000 308 21218.03 483.51 43112.33 48053.04 2021-11-04 07:59:00.000 308 21217.99 483.42 43112.37 48053.09 2021-11-04 07:59:01.000 308 21217.96 483.25 43112.36 48053.09 2021-11-04 07:59:02.000 308 21217.86 483.04 43112.42 48053.09 2021-11-04 07:59:03.000 308 21217.71 482.90 43112.48 48053.09 2021-11-04 07:59:04.000 308 21217.49 482.80 43112.53 48053.08 2021-11-04 07:59:05.000 308 21217.28 482.71 43112.59 48053.01 2021-11-04 07:59:06.000 308 21217.11 482.62 43112.66 48052.96 2021-11-04 07:59:07.000 308 21216.86 482.54 43112.71 48052.92 2021-11-04 07:59:08.000 308 21216.58 482.50 43112.72 48052.82 2021-11-04 07:59:09.000 308 21216.33 482.52 43112.74 48052.75 2021-11-04 07:59:10.000 308 21216.16 482.59 43112.79 48052.66 2021-11-04 07:59:11.000 308 21215.99 482.76 43112.77 48052.59 2021-11-04 07:59:12.000 308 21215.85 482.98 43112.76 48052.54 2021-11-04 07:59:13.000 308 21215.66 483.26 43112.74 48052.48 2021-11-04 07:59:14.000 308 21215.53 483.48 43112.75 48052.41 2021-11-04 07:59:15.000 308 21215.46 483.64 43112.73 48052.30 2021-11-04 07:59:16.000 308 21215.37 483.81 43112.69 48052.22 2021-11-04 07:59:17.000 308 21215.34 483.95 43112.68 48052.18 2021-11-04 07:59:18.000 308 21215.33 484.07 43112.62 48052.14 2021-11-04 07:59:19.000 308 21215.31 484.12 43112.61 48052.12 2021-11-04 07:59:20.000 308 21215.30 484.16 43112.60 48052.08 2021-11-04 07:59:21.000 308 21215.29 484.22 43112.60 48052.05 2021-11-04 07:59:22.000 308 21215.28 484.31 43112.59 48052.03 2021-11-04 07:59:23.000 308 21215.24 484.35 43112.63 48052.11 2021-11-04 07:59:24.000 308 21215.22 484.32 43112.62 48052.06 2021-11-04 07:59:25.000 308 21215.16 484.18 43112.64 48052.04 2021-11-04 07:59:26.000 308 21215.16 483.96 43112.65 48052.02 2021-11-04 07:59:27.000 308 21215.19 483.79 43112.69 48052.07 2021-11-04 07:59:28.000 308 21215.27 483.69 43112.72 48052.11 2021-11-04 07:59:29.000 308 21215.32 483.68 43112.76 48052.21 2021-11-04 07:59:30.000 308 21215.31 483.63 43112.75 48052.22 2021-11-04 07:59:31.000 308 21215.28 483.63 43112.80 48052.21 2021-11-04 07:59:32.000 308 21215.20 483.61 43112.84 48052.26 2021-11-04 07:59:33.000 308 21215.14 483.44 43112.86 48052.27 2021-11-04 07:59:34.000 308 21215.01 483.23 43112.91 48052.26 2021-11-04 07:59:35.000 308 21214.99 483.01 43112.95 48052.22 2021-11-04 07:59:36.000 308 21215.06 482.80 43112.99 48052.26 2021-11-04 07:59:37.000 308 21215.19 482.61 43113.05 48052.35 2021-11-04 07:59:38.000 308 21215.27 482.42 43113.10 48052.42 2021-11-04 07:59:39.000 308 21215.37 482.30 43113.16 48052.52 2021-11-04 07:59:40.000 308 21215.48 482.13 43113.19 48052.57 2021-11-04 07:59:41.000 308 21215.52 482.02 43113.21 48052.65 2021-11-04 07:59:42.000 308 21215.51 481.89 43113.26 48052.79 2021-11-04 07:59:43.000 308 21215.47 481.70 43113.31 48052.80 2021-11-04 07:59:44.000 308 21215.45 481.47 43113.33 48052.79 2021-11-04 07:59:45.000 308 21215.46 481.25 43113.40 48052.79 2021-11-04 07:59:46.000 308 21215.42 481.09 43113.44 48052.85 2021-11-04 07:59:47.000 308 21215.39 480.95 43113.46 48052.82 2021-11-04 07:59:48.000 308 21215.40 480.80 43113.49 48052.91 2021-11-04 07:59:49.000 308 21215.41 480.72 43113.51 48052.89 2021-11-04 07:59:50.000 308 21215.33 480.70 43113.51 48052.89 2021-11-04 07:59:51.000 308 21215.23 480.76 43113.55 48052.89 2021-11-04 07:59:52.000 308 21215.17 480.85 43113.60 48052.86 2021-11-04 07:59:53.000 308 21215.17 480.99 43113.59 48052.90 2021-11-04 07:59:54.000 308 21215.14 481.06 43113.58 48052.89 2021-11-04 07:59:55.000 308 21215.16 481.02 43113.61 48052.87 2021-11-04 07:59:56.000 308 21215.21 480.99 43113.63 48052.92 2021-11-04 07:59:57.000 308 21215.25 480.94 43113.65 48052.94 2021-11-04 07:59:58.000 308 21215.17 480.85 43113.66 48052.97 2021-11-04 07:59:59.000 308 21215.14 480.70 43113.67 48052.91 2021-11-04 08:00:00.000 308 21215.24 480.56 43113.70 48052.92 2021-11-04 08:00:01.000 308 21215.25 480.42 43113.75 48052.99 2021-11-04 08:00:02.000 308 21215.27 480.21 43113.75 48053.02 2021-11-04 08:00:03.000 308 21215.38 480.01 43113.76 48053.01 2021-11-04 08:00:04.000 308 21215.54 479.97 43113.79 48053.15 2021-11-04 08:00:05.000 308 21215.72 479.95 43113.80 48053.22 2021-11-04 08:00:06.000 308 21215.87 479.97 43113.82 48053.29 2021-11-04 08:00:07.000 308 21216.02 480.01 43113.80 48053.38 2021-11-04 08:00:08.000 308 21216.24 480.05 43113.77 48053.43 2021-11-04 08:00:09.000 308 21216.39 479.96 43113.76 48053.52 2021-11-04 08:00:10.000 308 21216.45 479.88 43113.76 48053.55 2021-11-04 08:00:11.000 308 21216.56 479.80 43113.77 48053.58 2021-11-04 08:00:12.000 308 21216.64 479.75 43113.76 48053.66 2021-11-04 08:00:13.000 308 21216.70 479.66 43113.76 48053.66 2021-11-04 08:00:14.000 308 21216.79 479.59 43113.77 48053.70 2021-11-04 08:00:15.000 308 21216.87 479.59 43113.78 48053.74 2021-11-04 08:00:16.000 308 21216.91 479.57 43113.79 48053.76 2021-11-04 08:00:17.000 308 21216.89 479.59 43113.80 48053.81 2021-11-04 08:00:18.000 308 21216.80 479.63 43113.80 48053.76 2021-11-04 08:00:19.000 308 21216.71 479.76 43113.81 48053.78 2021-11-04 08:00:20.000 308 21216.63 479.81 43113.77 48053.69 2021-11-04 08:00:21.000 308 21216.62 479.86 43113.77 48053.70 2021-11-04 08:00:22.000 308 21216.56 479.88 43113.74 48053.66 2021-11-04 08:00:23.000 308 21216.45 479.88 43113.76 48053.59 2021-11-04 08:00:24.000 308 21216.36 479.93 43113.77 48053.54 2021-11-04 08:00:25.000 308 21216.28 479.98 43113.78 48053.58 2021-11-04 08:00:26.000 308 21216.19 480.02 43113.77 48053.50 2021-11-04 08:00:27.000 308 21216.07 480.05 43113.81 48053.49 2021-11-04 08:00:28.000 308 21216.01 480.07 43113.81 48053.40 2021-11-04 08:00:29.000 308 21216.02 480.11 43113.81 48053.45 2021-11-04 08:00:30.000 308 21216.11 480.13 43113.82 48053.41 2021-11-04 08:00:31.000 308 21216.24 480.21 43113.83 48053.49 2021-11-04 08:00:32.000 308 21216.34 480.44 43113.80 48053.48 2021-11-04 08:00:33.000 308 21216.47 480.73 43113.77 48053.55 2021-11-04 08:00:34.000 308 21216.49 481.06 43113.74 48053.62 2021-11-04 08:00:35.000 308 21216.48 481.33 43113.69 48053.59 2021-11-04 08:00:36.000 308 21216.36 481.50 43113.65 48053.53 2021-11-04 08:00:37.000 308 21216.24 481.60 43113.65 48053.47 2021-11-04 08:00:38.000 308 21216.15 481.66 43113.62 48053.41 2021-11-04 08:00:39.000 308 21216.00 481.66 43113.59 48053.28 2021-11-04 08:00:40.000 308 21215.79 481.63 43113.61 48053.20 2021-11-04 08:00:41.000 308 21215.57 481.63 43113.65 48053.17 2021-11-04 08:00:42.000 308 21215.49 481.63 43113.68 48053.10 2021-11-04 08:00:43.000 308 21215.46 481.64 43113.72 48053.07 2021-11-04 08:00:44.000 308 21215.38 481.67 43113.73 48053.09 2021-11-04 08:00:45.000 308 21215.28 481.71 43113.75 48053.06 2021-11-04 08:00:46.000 308 21215.16 481.69 43113.76 48053.07 2021-11-04 08:00:47.000 308 21215.02 481.64 43113.76 48053.00 2021-11-04 08:00:48.000 308 21214.94 481.49 43113.79 48053.00 2021-11-04 08:00:49.000 308 21214.79 481.37 43113.83 48052.96 2021-11-04 08:00:50.000 308 21214.63 481.23 43113.85 48052.87 2021-11-04 08:00:51.000 308 21214.51 481.00 43113.87 48052.87 2021-11-04 08:00:52.000 308 21214.44 480.80 43113.94 48052.82 2021-11-04 08:00:53.000 308 21214.42 480.61 43114.01 48052.86 2021-11-04 08:00:54.000 308 21214.43 480.50 43114.05 48052.89 2021-11-04 08:00:55.000 308 21214.45 480.42 43114.08 48052.92 2021-11-04 08:00:56.000 308 21214.44 480.37 43114.11 48052.98 2021-11-04 08:00:57.000 308 21214.38 480.32 43114.12 48053.01 2021-11-04 08:00:58.000 308 21214.33 480.26 43114.13 48053.01 2021-11-04 08:00:59.000 308 21214.30 480.16 43114.15 48052.98 2021-11-04 08:01:00.000 308 21214.31 480.07 43114.18 48053.06 2021-11-04 08:01:01.000 308 21214.31 479.97 43114.21 48052.99 2021-11-04 08:01:02.000 308 21214.27 479.78 43114.23 48053.05 2021-11-04 08:01:03.000 308 21214.18 479.49 43114.27 48053.05 2021-11-04 08:01:04.000 308 21214.14 479.26 43114.33 48053.03 2021-11-04 08:01:05.000 308 21214.05 479.09 43114.34 48053.03 2021-11-04 08:01:06.000 308 21213.98 478.92 43114.39 48053.05 2021-11-04 08:01:07.000 308 21213.88 478.79 43114.40 48053.02 2021-11-04 08:01:08.000 308 21213.79 478.68 43114.49 48052.99 2021-11-04 08:01:09.000 308 21213.73 478.60 43114.51 48052.99 2021-11-04 08:01:10.000 308 21213.74 478.54 43114.55 48053.01 2021-11-04 08:01:11.000 308 21213.69 478.51 43114.51 48053.05 2021-11-04 08:01:12.000 308 21213.64 478.51 43114.52 48053.00 2021-11-04 08:01:13.000 308 21213.58 478.44 43114.55 48052.99 2021-11-04 08:01:14.000 308 21213.51 478.38 43114.56 48052.98 2021-11-04 08:01:15.000 308 21213.39 478.28 43114.59 48052.98 2021-11-04 08:01:16.000 308 21213.31 478.19 43114.66 48052.92 2021-11-04 08:01:17.000 308 21213.18 478.12 43114.66 48052.93 2021-11-04 08:01:18.000 308 21213.08 478.01 43114.66 48052.93 2021-11-04 08:01:19.000 308 21212.93 477.87 43114.72 48052.88 2021-11-04 08:01:20.000 308 21212.85 477.73 43114.75 48052.86 2021-11-04 08:01:21.000 308 21212.81 477.63 43114.73 48052.78 2021-11-04 08:01:22.000 308 21212.76 477.58 43114.74 48052.78 2021-11-04 08:01:23.000 308 21212.72 477.55 43114.72 48052.82 2021-11-04 08:01:24.000 308 21212.67 477.56 43114.72 48052.73 2021-11-04 08:01:25.000 308 21212.63 477.57 43114.73 48052.75 2021-11-04 08:01:26.000 308 21212.56 477.63 43114.69 48052.68 2021-11-04 08:01:27.000 308 21212.49 477.75 43114.67 48052.63 2021-11-04 08:01:28.000 308 21212.42 477.84 43114.66 48052.57 2021-11-04 08:01:29.000 308 21212.32 477.94 43114.65 48052.59 2021-11-04 08:01:30.000 308 21212.17 478.00 43114.62 48052.52 2021-11-04 08:01:31.000 308 21212.07 478.14 43114.61 48052.36 2021-11-04 08:01:32.000 308 21211.99 478.25 43114.57 48052.34 2021-11-04 08:01:33.000 308 21211.92 478.35 43114.54 48052.25 2021-11-04 08:01:34.000 308 21211.88 478.38 43114.54 48052.25 2021-11-04 08:01:35.000 308 21211.91 478.39 43114.53 48052.23 2021-11-04 08:01:36.000 308 21211.82 478.46 43114.54 48052.19 2021-11-04 08:01:37.000 308 21211.75 478.59 43114.54 48052.22 2021-11-04 08:01:38.000 308 21211.69 478.66 43114.52 48052.21 2021-11-04 08:01:39.000 308 21211.60 478.66 43114.52 48052.18 2021-11-04 08:01:40.000 308 21211.54 478.61 43114.55 48052.12 2021-11-04 08:01:41.000 308 21211.55 478.60 43114.59 48052.05 2021-11-04 08:01:42.000 308 21211.59 478.56 43114.63 48052.13 2021-11-04 08:01:43.000 308 21211.66 478.51 43114.62 48052.20 2021-11-04 08:01:44.000 308 21211.74 478.56 43114.63 48052.24 2021-11-04 08:01:45.000 308 21211.87 478.65 43114.63 48052.27 2021-11-04 08:01:46.000 308 21212.03 478.73 43114.63 48052.32 2021-11-04 08:01:47.000 308 21212.17 478.82 43114.57 48052.34 2021-11-04 08:01:48.000 308 21212.23 478.99 43114.56 48052.38 2021-11-04 08:01:49.000 308 21212.29 479.17 43114.53 48052.44 2021-11-04 08:01:50.000 308 21212.33 479.33 43114.49 48052.41 2021-11-04 08:01:51.000 308 21212.32 479.48 43114.48 48052.39 2021-11-04 08:01:52.000 308 21212.31 479.67 43114.44 48052.35 2021-11-04 08:01:53.000 308 21212.37 479.86 43114.41 48052.34 2021-11-04 08:01:54.000 308 21212.43 480.08 43114.36 48052.41 2021-11-04 08:01:55.000 308 21212.53 480.26 43114.33 48052.32 2021-11-04 08:01:56.000 308 21212.55 480.53 43114.30 48052.36 2021-11-04 08:01:57.000 308 21212.50 480.77 43114.25 48052.32 2021-11-04 08:01:58.000 308 21212.41 480.95 43114.23 48052.25 2021-11-04 08:01:59.000 308 21212.33 481.13 43114.19 48052.20 2021-11-04 08:02:00.000 308 21212.22 481.34 43114.16 48052.18 2021-11-04 08:02:01.000 308 21212.07 481.48 43114.13 48052.04 2021-11-04 08:02:02.000 308 21211.90 481.61 43114.10 48051.96 2021-11-04 08:02:03.000 308 21211.78 481.74 43114.07 48051.91 2021-11-04 08:02:04.000 308 21211.67 481.93 43114.05 48051.77 2021-11-04 08:02:05.000 308 21211.55 482.10 43114.02 48051.76 2021-11-04 08:02:06.000 308 21211.44 482.23 43113.94 48051.65 2021-11-04 08:02:07.000 308 21211.34 482.28 43113.94 48051.54 2021-11-04 08:02:08.000 308 21211.24 482.35 43113.94 48051.50 2021-11-04 08:02:09.000 308 21211.15 482.47 43113.92 48051.40 2021-11-04 08:02:10.000 308 21211.00 482.62 43113.90 48051.44 2021-11-04 08:02:11.000 308 21210.81 482.73 43113.86 48051.31 2021-11-04 08:02:12.000 308 21210.68 482.80 43113.84 48051.22 2021-11-04 08:02:13.000 308 21210.51 482.83 43113.83 48051.17 2021-11-04 08:02:14.000 308 21210.33 482.79 43113.83 48050.99 2021-11-04 08:02:15.000 308 21210.25 482.74 43113.85 48051.01 2021-11-04 08:02:16.000 308 21210.20 482.72 43113.84 48050.91 2021-11-04 08:02:17.000 308 21210.17 482.65 43113.89 48050.95 2021-11-04 08:02:18.000 308 21210.08 482.60 43113.86 48050.89 2021-11-04 08:02:19.000 308 21210.01 482.60 43113.84 48050.85 2021-11-04 08:02:20.000 308 21209.92 482.57 43113.91 48050.83 2021-11-04 08:02:21.000 308 21209.83 482.51 43113.91 48050.83 2021-11-04 08:02:22.000 308 21209.74 482.41 43113.94 48050.80 2021-11-04 08:02:23.000 308 21209.68 482.31 43113.99 48050.78 2021-11-04 08:02:24.000 308 21209.63 482.26 43114.01 48050.79 2021-11-04 08:02:25.000 308 21209.54 482.22 43114.04 48050.85 2021-11-04 08:02:26.000 308 21209.52 482.18 43114.08 48050.81 2021-11-04 08:02:27.000 308 21209.55 482.11 43114.11 48050.74 2021-11-04 08:02:28.000 308 21209.57 482.07 43114.11 48050.83 2021-11-04 08:02:29.000 308 21209.59 482.04 43114.11 48050.89 2021-11-04 08:02:30.000 308 21209.61 481.96 43114.15 48050.89 2021-11-04 08:02:31.000 308 21209.60 481.92 43114.18 48050.84 2021-11-04 08:02:32.000 308 21209.56 481.89 43114.20 48050.91 2021-11-04 08:02:33.000 308 21209.50 481.86 43114.21 48050.92 2021-11-04 08:02:34.000 308 21209.40 481.88 43114.22 48050.88 2021-11-04 08:02:35.000 308 21209.33 481.91 43114.21 48050.89 2021-11-04 08:02:36.000 308 21209.36 481.96 43114.26 48050.85 2021-11-04 08:02:37.000 308 21209.40 482.02 43114.28 48050.94 2021-11-04 08:02:38.000 308 21209.39 482.14 43114.28 48050.90 2021-11-04 08:02:39.000 308 21209.39 482.22 43114.27 48050.93 2021-11-04 08:02:40.000 308 21209.45 482.22 43114.31 48050.91 2021-11-04 08:02:41.000 308 21209.50 482.19 43114.24 48050.94 2021-11-04 08:02:42.000 308 21209.52 482.19 43114.31 48051.04 2021-11-04 08:02:43.000 308 21209.53 482.24 43114.29 48051.00 2021-11-04 08:02:44.000 308 21209.54 482.30 43114.30 48051.04 2021-11-04 08:02:45.000 308 21209.54 482.34 43114.26 48050.98 2021-11-04 08:02:46.000 308 21209.55 482.34 43114.28 48051.03 2021-11-04 08:02:47.000 308 21209.55 482.32 43114.31 48051.02 2021-11-04 08:02:48.000 308 21209.56 482.27 43114.33 48051.01 2021-11-04 08:02:49.000 308 21209.55 482.18 43114.34 48051.09 2021-11-04 08:02:50.000 308 21209.54 482.12 43114.38 48051.08 2021-11-04 08:02:51.000 308 21209.55 482.08 43114.42 48051.06 2021-11-04 08:02:52.000 308 21209.48 482.08 43114.45 48051.07 2021-11-04 08:02:53.000 308 21209.40 482.12 43114.41 48051.08 2021-11-04 08:02:54.000 308 21209.33 482.18 43114.41 48051.08 2021-11-04 08:02:55.000 308 21209.26 482.25 43114.45 48051.04 2021-11-04 08:02:56.000 308 21209.21 482.26 43114.46 48051.03 2021-11-04 08:02:57.000 308 21209.16 482.25 43114.46 48050.93 2021-11-04 08:02:58.000 308 21209.15 482.26 43114.44 48050.98 2021-11-04 08:02:59.000 308 21209.13 482.35 43114.44 48050.94 2021-11-04 08:03:00.000 308 21209.02 482.46 43114.46 48050.93 2021-11-04 08:03:01.000 308 21208.95 482.58 43114.42 48050.87 2021-11-04 08:03:02.000 308 21208.83 482.73 43114.38 48050.84 2021-11-04 08:03:03.000 308 21208.74 482.81 43114.39 48050.79 2021-11-04 08:03:04.000 308 21208.68 482.81 43114.39 48050.73 2021-11-04 08:03:05.000 308 21208.56 482.81 43114.37 48050.71 2021-11-04 08:03:06.000 308 21208.48 482.84 43114.36 48050.61 2021-11-04 08:03:07.000 308 21208.45 482.84 43114.34 48050.60 2021-11-04 08:03:08.000 308 21208.39 482.90 43114.34 48050.57 2021-11-04 08:03:09.000 308 21208.32 482.99 43114.34 48050.53 2021-11-04 08:03:10.000 308 21208.23 483.02 43114.33 48050.49 2021-11-04 08:03:11.000 308 21208.16 483.05 43114.34 48050.46 2021-11-04 08:03:12.000 308 21208.13 483.05 43114.34 48050.42 2021-11-04 08:03:13.000 308 21208.12 483.06 43114.32 48050.39 2021-11-04 08:03:14.000 308 21208.11 483.07 43114.31 48050.39 2021-11-04 08:03:15.000 308 21208.12 483.13 43114.33 48050.41 2021-11-04 08:03:16.000 308 21208.06 483.17 43114.34 48050.41 2021-11-04 08:03:17.000 308 21208.01 483.19 43114.35 48050.39 2021-11-04 08:03:18.000 308 21207.95 483.22 43114.34 48050.37 2021-11-04 08:03:19.000 308 21207.91 483.27 43114.34 48050.32 2021-11-04 08:03:20.000 308 21207.87 483.31 43114.34 48050.32 2021-11-04 08:03:21.000 308 21207.82 483.32 43114.34 48050.24 2021-11-04 08:03:22.000 308 21207.75 483.32 43114.37 48050.27 2021-11-04 08:03:23.000 308 21207.67 483.33 43114.36 48050.25 2021-11-04 08:03:24.000 308 21207.54 483.30 43114.35 48050.24 2021-11-04 08:03:25.000 308 21207.43 483.26 43114.34 48050.19 2021-11-04 08:03:26.000 308 21207.33 483.16 43114.37 48050.12 2021-11-04 08:03:27.000 308 21207.28 483.03 43114.41 48050.06 2021-11-04 08:03:28.000 308 21207.23 482.91 43114.45 48050.07 2021-11-04 08:03:29.000 308 21207.17 482.85 43114.49 48050.08 2021-11-04 08:03:30.000 308 21207.07 482.83 43114.49 48050.05 2021-11-04 08:03:31.000 308 21206.94 482.79 43114.51 48050.08 2021-11-04 08:03:32.000 308 21206.78 482.79 43114.53 48050.00 2021-11-04 08:03:33.000 308 21206.67 482.76 43114.52 48050.02 2021-11-04 08:03:34.000 308 21206.51 482.74 43114.53 48049.90 2021-11-04 08:03:35.000 308 21206.37 482.73 43114.54 48049.86 2021-11-04 08:03:36.000 308 21206.32 482.72 43114.55 48049.79 2021-11-04 08:03:37.000 308 21206.32 482.64 43114.54 48049.80 2021-11-04 08:03:38.000 308 21206.36 482.52 43114.53 48049.81 2021-11-04 08:03:39.000 308 21206.45 482.46 43114.57 48049.85 2021-11-04 08:03:40.000 308 21206.45 482.46 43114.58 48049.88 2021-11-04 08:03:41.000 308 21206.52 482.38 43114.62 48049.92 2021-11-04 08:03:42.000 308 21206.61 482.29 43114.65 48050.00 2021-11-04 08:03:43.000 308 21206.70 482.19 43114.67 48050.02 2021-11-04 08:03:44.000 308 21206.80 482.08 43114.73 48050.08 2021-11-04 08:03:45.000 308 21206.96 481.93 43114.73 48050.13 2021-11-04 08:03:46.000 308 21207.01 481.78 43114.77 48050.22 2021-11-04 08:03:47.000 308 21207.08 481.63 43114.80 48050.29 2021-11-04 08:03:48.000 308 21207.14 481.49 43114.81 48050.37 2021-11-04 08:03:49.000 308 21207.22 481.30 43114.83 48050.39 2021-11-04 08:03:50.000 308 21207.25 481.13 43114.85 48050.43 2021-11-04 08:03:51.000 308 21207.27 481.04 43114.90 48050.50 2021-11-04 08:03:52.000 308 21207.27 480.94 43114.92 48050.49 2021-11-04 08:03:53.000 308 21207.25 480.86 43114.94 48050.52 2021-11-04 08:03:54.000 308 21207.29 480.77 43114.97 48050.54 2021-11-04 08:03:55.000 308 21207.36 480.63 43114.94 48050.60 2021-11-04 08:03:56.000 308 21207.42 480.53 43115.00 48050.62 2021-11-04 08:03:57.000 308 21207.37 480.50 43115.01 48050.65 2021-11-04 08:03:58.000 308 21207.33 480.47 43115.03 48050.67 2021-11-04 08:03:59.000 308 21207.29 480.44 43115.01 48050.59 2021-11-04 08:04:00.000 308 21207.26 480.39 43115.01 48050.62 2021-11-04 08:04:01.000 308 21207.16 480.39 43115.04 48050.62 2021-11-04 08:04:02.000 308 21207.06 480.42 43115.04 48050.62 2021-11-04 08:04:03.000 308 21206.99 480.49 43115.06 48050.54 2021-11-04 08:04:04.000 308 21206.94 480.52 43115.07 48050.59 2021-11-04 08:04:05.000 308 21206.82 480.55 43115.10 48050.54 2021-11-04 08:04:06.000 308 21206.76 480.58 43115.07 48050.48 2021-11-04 08:04:07.000 308 21206.75 480.62 43115.06 48050.46 2021-11-04 08:04:08.000 308 21206.75 480.64 43115.05 48050.42 2021-11-04 08:04:09.000 308 21206.74 480.65 43115.08 48050.43 2021-11-04 08:04:10.000 308 21206.72 480.64 43115.07 48050.42 2021-11-04 08:04:11.000 308 21206.67 480.66 43115.07 48050.43 2021-11-04 08:04:12.000 308 21206.62 480.64 43115.06 48050.43 2021-11-04 08:04:13.000 308 21206.57 480.66 43115.05 48050.42 2021-11-04 08:04:14.000 308 21206.49 480.73 43115.07 48050.36 2021-11-04 08:04:15.000 308 21206.44 480.75 43115.10 48050.32 2021-11-04 08:04:16.000 308 21206.39 480.75 43115.09 48050.33 2021-11-04 08:04:17.000 308 21206.35 480.72 43115.12 48050.31 2021-11-04 08:04:18.000 308 21206.30 480.66 43115.13 48050.29 2021-11-04 08:04:19.000 308 21206.26 480.57 43115.12 48050.23 2021-11-04 08:04:20.000 308 21206.31 480.45 43115.12 48050.22 2021-11-04 08:04:21.000 308 21206.32 480.32 43115.12 48050.24 2021-11-04 08:04:22.000 308 21206.30 480.27 43115.12 48050.23 2021-11-04 08:04:23.000 308 21206.24 480.26 43115.10 48050.21 2021-11-04 08:04:24.000 308 21206.23 480.26 43115.10 48050.20 2021-11-04 08:04:25.000 308 21206.15 480.28 43115.08 48050.21 2021-11-04 08:04:26.000 308 21206.14 480.32 43115.05 48050.19 2021-11-04 08:04:27.000 308 21206.04 480.42 43115.03 48050.13 2021-11-04 08:04:28.000 308 21205.91 480.50 43115.01 48050.08 2021-11-04 08:04:29.000 308 21205.83 480.56 43115.01 48050.05 2021-11-04 08:04:30.000 308 21205.70 480.60 43115.01 48049.94 2021-11-04 08:04:31.000 308 21205.53 480.64 43114.99 48049.88 2021-11-04 08:04:32.000 308 21205.40 480.64 43115.00 48049.78 2021-11-04 08:04:33.000 308 21205.20 480.66 43114.98 48049.74 2021-11-04 08:04:34.000 308 21204.99 480.71 43114.97 48049.60 2021-11-04 08:04:35.000 308 21204.75 480.78 43114.90 48049.54 2021-11-04 08:04:36.000 308 21204.52 480.87 43114.86 48049.37 2021-11-04 08:04:37.000 308 21204.37 480.91 43114.82 48049.28 2021-11-04 08:04:38.000 308 21204.26 480.94 43114.82 48049.11 2021-11-04 08:04:39.000 308 21204.18 481.01 43114.76 48049.06 2021-11-04 08:04:40.000 308 21204.11 481.05 43114.70 48048.95 2021-11-04 08:04:41.000 308 21204.02 481.05 43114.71 48048.98 2021-11-04 08:04:42.000 308 21203.93 481.08 43114.72 48048.89 2021-11-04 08:04:43.000 308 21203.84 481.15 43114.73 48048.85 2021-11-04 08:04:44.000 308 21203.69 481.15 43114.73 48048.76 2021-11-04 08:04:45.000 308 21203.51 481.17 43114.72 48048.78 2021-11-04 08:04:46.000 308 21203.43 481.18 43114.76 48048.67 2021-11-04 08:04:47.000 308 21203.35 481.21 43114.76 48048.69 2021-11-04 08:04:48.000 308 21203.24 481.22 43114.74 48048.62 2021-11-04 08:04:49.000 308 21203.14 481.26 43114.74 48048.61 2021-11-04 08:04:50.000 308 21203.07 481.24 43114.72 48048.53 2021-11-04 08:04:51.000 308 21202.94 481.20 43114.69 48048.50 2021-11-04 08:04:52.000 308 21202.85 481.22 43114.69 48048.40 2021-11-04 08:04:53.000 308 21202.75 481.24 43114.68 48048.36 2021-11-04 08:04:54.000 308 21202.64 481.23 43114.64 48048.29 2021-11-04 08:04:55.000 308 21202.52 481.24 43114.60 48048.27 2021-11-04 08:04:56.000 308 21202.32 481.28 43114.65 48048.15 2021-11-04 08:04:57.000 308 21202.14 481.29 43114.65 48048.13 2021-11-04 08:04:58.000 308 21202.03 481.21 43114.71 48048.02 2021-11-04 08:04:59.000 308 21201.90 481.17 43114.76 48047.92 2021-11-04 08:05:00.000 308 21201.81 481.13 43114.75 48047.99 2021-11-04 08:05:01.000 308 21201.72 481.17 43114.74 48047.88 2021-11-04 08:05:02.000 308 21201.62 481.24 43114.72 48047.91 2021-11-04 08:05:03.000 308 21201.50 481.29 43114.74 48047.83 2021-11-04 08:05:04.000 308 21201.33 481.27 43114.81 48047.84 2021-11-04 08:05:05.000 308 21201.24 481.25 43114.80 48047.74 2021-11-04 08:05:06.000 308 21201.13 481.25 43114.81 48047.70 2021-11-04 08:05:07.000 308 21201.10 481.19 43114.86 48047.70 2021-11-04 08:05:08.000 308 21201.10 481.09 43114.89 48047.70 2021-11-04 08:05:09.000 308 21201.06 481.01 43114.91 48047.76 2021-11-04 08:05:10.000 308 21200.99 480.91 43114.98 48047.73 2021-11-04 08:05:11.000 308 21200.88 480.86 43115.04 48047.79 2021-11-04 08:05:12.000 308 21200.88 480.77 43115.07 48047.78 2021-11-04 08:05:13.000 308 21200.84 480.70 43115.08 48047.83 2021-11-04 08:05:14.000 308 21200.79 480.64 43115.14 48047.79 2021-11-04 08:05:15.000 308 21200.80 480.55 43115.13 48047.82 2021-11-04 08:05:16.000 308 21200.81 480.45 43115.15 48047.82 2021-11-04 08:05:17.000 308 21200.75 480.34 43115.15 48047.84 2021-11-04 08:05:18.000 308 21200.71 480.23 43115.17 48047.90 2021-11-04 08:05:19.000 308 21200.68 480.15 43115.20 48047.85 2021-11-04 08:05:20.000 308 21200.64 480.06 43115.18 48047.81 2021-11-04 08:05:21.000 308 21200.65 479.96 43115.20 48047.78 2021-11-04 08:05:22.000 308 21200.65 479.84 43115.20 48047.81 2021-11-04 08:05:23.000 308 21200.65 479.75 43115.21 48047.85 2021-11-04 08:05:24.000 308 21200.62 479.66 43115.21 48047.85 2021-11-04 08:05:25.000 308 21200.64 479.55 43115.20 48047.79 2021-11-04 08:05:26.000 308 21200.65 479.43 43115.23 48047.84 2021-11-04 08:05:27.000 308 21200.66 479.37 43115.26 48047.81 2021-11-04 08:05:28.000 308 21200.64 479.35 43115.26 48047.88 2021-11-04 08:05:29.000 308 21200.64 479.32 43115.24 48047.84 2021-11-04 08:05:30.000 308 21200.62 479.27 43115.25 48047.82 2021-11-04 08:05:31.000 308 21200.58 479.23 43115.32 48047.88 2021-11-04 08:05:32.000 308 21200.55 479.24 43115.35 48047.82 2021-11-04 08:05:33.000 308 21200.50 479.29 43115.37 48047.91 2021-11-04 08:05:34.000 308 21200.47 479.36 43115.37 48047.85 2021-11-04 08:05:35.000 308 21200.47 479.42 43115.38 48047.88 2021-11-04 08:05:36.000 308 21200.46 479.43 43115.38 48047.86 2021-11-04 08:05:37.000 308 21200.43 479.51 43115.35 48047.85 2021-11-04 08:05:38.000 308 21200.41 479.62 43115.36 48047.83 2021-11-04 08:05:39.000 308 21200.37 479.79 43115.35 48047.84 2021-11-04 08:05:40.000 308 21200.30 479.94 43115.35 48047.78 2021-11-04 08:05:41.000 308 21200.24 480.08 43115.33 48047.79 2021-11-04 08:05:42.000 308 21200.20 480.18 43115.30 48047.75 2021-11-04 08:05:43.000 308 21200.18 480.28 43115.26 48047.75 2021-11-04 08:05:44.000 308 21200.19 480.39 43115.27 48047.71 2021-11-04 08:05:45.000 308 21200.15 480.50 43115.25 48047.63 2021-11-04 08:05:46.000 308 21200.12 480.57 43115.23 48047.65 2021-11-04 08:05:47.000 308 21200.10 480.67 43115.20 48047.59 2021-11-04 08:05:48.000 308 21200.11 480.75 43115.16 48047.57 2021-11-04 08:05:49.000 308 21200.10 480.86 43115.14 48047.61 2021-11-04 08:05:50.000 308 21199.99 481.00 43115.10 48047.55 2021-11-04 08:05:51.000 308 21199.94 481.10 43115.09 48047.44 2021-11-04 08:05:52.000 308 21199.93 481.11 43115.08 48047.41 2021-11-04 08:05:53.000 308 21199.90 481.11 43115.08 48047.37 2021-11-04 08:05:54.000 308 21199.82 481.15 43115.12 48047.40 2021-11-04 08:05:55.000 308 21199.71 481.25 43115.11 48047.38 2021-11-04 08:05:56.000 308 21199.66 481.37 43115.08 48047.35 2021-11-04 08:05:57.000 308 21199.61 481.47 43115.10 48047.28 2021-11-04 08:05:58.000 308 21199.50 481.53 43115.09 48047.20 2021-11-04 08:05:59.000 308 21199.39 481.62 43115.11 48047.21 2021-11-04 08:06:00.000 308 21199.30 481.69 43115.11 48047.15 2021-11-04 08:06:01.000 308 21199.26 481.67 43115.12 48047.10 2021-11-04 08:06:02.000 308 21199.24 481.58 43115.15 48047.15 2021-11-04 08:06:03.000 308 21199.22 481.51 43115.14 48047.10 2021-11-04 08:06:04.000 308 21199.18 481.45 43115.18 48047.15 2021-11-04 08:06:05.000 308 21199.12 481.38 43115.21 48047.21 2021-11-04 08:06:06.000 308 21199.12 481.33 43115.22 48047.22 2021-11-04 08:06:07.000 308 21199.13 481.32 43115.26 48047.23 2021-11-04 08:06:08.000 308 21199.10 481.39 43115.27 48047.25 2021-11-04 08:06:09.000 308 21199.05 481.49 43115.29 48047.24 2021-11-04 08:06:10.000 308 21198.95 481.51 43115.29 48047.17 2021-11-04 08:06:11.000 308 21198.92 481.49 43115.32 48047.20 2021-11-04 08:06:12.000 308 21198.84 481.47 43115.31 48047.13 2021-11-04 08:06:13.000 308 21198.70 481.49 43115.30 48047.16 2021-11-04 08:06:14.000 308 21198.61 481.48 43115.34 48047.08 2021-11-04 08:06:15.000 308 21198.61 481.41 43115.36 48047.07 2021-11-04 08:06:16.000 308 21198.58 481.36 43115.40 48047.05 2021-11-04 08:06:17.000 308 21198.57 481.31 43115.43 48047.08 2021-11-04 08:06:18.000 308 21198.53 481.29 43115.44 48047.13 2021-11-04 08:06:19.000 308 21198.51 481.29 43115.44 48047.07 2021-11-04 08:06:20.000 308 21198.43 481.28 43115.48 48047.15 2021-11-04 08:06:21.000 308 21198.35 481.29 43115.53 48047.07 2021-11-04 08:06:22.000 308 21198.31 481.24 43115.55 48047.10 2021-11-04 08:06:23.000 308 21198.30 481.13 43115.58 48047.13 2021-11-04 08:06:24.000 308 21198.27 481.04 43115.61 48047.09 2021-11-04 08:06:25.000 308 21198.24 480.97 43115.59 48047.13 2021-11-04 08:06:26.000 308 21198.13 480.92 43115.62 48047.09 2021-11-04 08:06:27.000 308 21198.10 480.84 43115.65 48047.11 2021-11-04 08:06:28.000 308 21198.10 480.74 43115.66 48047.13 2021-11-04 08:06:29.000 308 21198.04 480.62 43115.71 48047.10 2021-11-04 08:06:30.000 308 21198.01 480.52 43115.71 48047.13 2021-11-04 08:06:31.000 308 21198.00 480.43 43115.75 48047.14 2021-11-04 08:06:32.000 308 21198.03 480.28 43115.78 48047.20 2021-11-04 08:06:33.000 308 21198.08 480.16 43115.82 48047.24 2021-11-04 08:06:34.000 308 21198.12 480.01 43115.85 48047.30 2021-11-04 08:06:35.000 308 21198.17 479.83 43115.88 48047.31 2021-11-04 08:06:36.000 308 21198.25 479.66 43115.92 48047.34 2021-11-04 08:06:37.000 308 21198.34 479.50 43115.97 48047.48 2021-11-04 08:06:38.000 308 21198.40 479.38 43116.02 48047.48 2021-11-04 08:06:39.000 308 21198.45 479.26 43116.01 48047.51 2021-11-04 08:06:40.000 308 21198.46 479.15 43116.05 48047.58 2021-11-04 08:06:41.000 308 21198.47 479.02 43116.08 48047.63 2021-11-04 08:06:42.000 308 21198.51 478.86 43116.15 48047.65 2021-11-04 08:06:43.000 308 21198.57 478.65 43116.19 48047.72 2021-11-04 08:06:44.000 308 21198.60 478.51 43116.25 48047.77 2021-11-04 08:06:45.000 308 21198.63 478.38 43116.26 48047.76 2021-11-04 08:06:46.000 308 21198.60 478.28 43116.26 48047.84 2021-11-04 08:06:47.000 308 21198.54 478.22 43116.30 48047.81 2021-11-04 08:06:48.000 308 21198.50 478.18 43116.32 48047.85 2021-11-04 08:06:49.000 308 21198.40 478.15 43116.34 48047.80 2021-11-04 08:06:50.000 308 21198.29 478.11 43116.40 48047.83 2021-11-04 08:06:51.000 308 21198.16 478.08 43116.43 48047.78 2021-11-04 08:06:52.000 308 21198.03 478.06 43116.45 48047.70 2021-11-04 08:06:53.000 308 21197.92 478.04 43116.48 48047.73 2021-11-04 08:06:54.000 308 21197.85 478.09 43116.51 48047.67 2021-11-04 08:06:55.000 308 21197.81 478.09 43116.53 48047.71 2021-11-04 08:06:56.000 308 21197.82 478.11 43116.50 48047.68 2021-11-04 08:06:57.000 308 21197.78 478.17 43116.52 48047.72 2021-11-04 08:06:58.000 308 21197.73 478.23 43116.51 48047.64 2021-11-04 08:06:59.000 308 21197.67 478.30 43116.49 48047.59 2021-11-04 08:07:00.000 308 21197.63 478.30 43116.47 48047.58 2021-11-04 08:07:01.000 308 21197.61 478.33 43116.48 48047.57 2021-11-04 08:07:02.000 308 21197.61 478.25 43116.47 48047.57 2021-11-04 08:07:03.000 308 21197.57 478.27 43116.47 48047.55 2021-11-04 08:07:04.000 308 21197.50 478.32 43116.47 48047.59 2021-11-04 08:07:05.000 308 21197.45 478.37 43116.46 48047.48 2021-11-04 08:07:06.000 308 21197.34 478.43 43116.43 48047.49 2021-11-04 08:07:07.000 308 21197.22 478.50 43116.39 48047.40 2021-11-04 08:07:08.000 308 21197.12 478.58 43116.36 48047.35 2021-11-04 08:07:09.000 308 21197.00 478.65 43116.37 48047.23 2021-11-04 08:07:10.000 308 21196.86 478.72 43116.34 48047.15 2021-11-04 08:07:11.000 308 21196.63 478.77 43116.29 48047.09 2021-11-04 08:07:12.000 308 21196.47 478.81 43116.28 48046.99 2021-11-04 08:07:13.000 308 21196.29 478.89 43116.25 48046.89 2021-11-04 08:07:14.000 308 21196.19 478.95 43116.24 48046.82 2021-11-04 08:07:15.000 308 21196.10 479.00 43116.23 48046.76 2021-11-04 08:07:16.000 308 21196.02 479.05 43116.20 48046.70 2021-11-04 08:07:17.000 308 21195.93 479.10 43116.23 48046.70 2021-11-04 08:07:18.000 308 21195.83 479.16 43116.21 48046.66 2021-11-04 08:07:19.000 308 21195.72 479.24 43116.17 48046.59 2021-11-04 08:07:20.000 308 21195.64 479.30 43116.17 48046.54 2021-11-04 08:07:21.000 308 21195.51 479.39 43116.17 48046.50 2021-11-04 08:07:22.000 308 21195.30 479.51 43116.16 48046.37 2021-11-04 08:07:23.000 308 21195.08 479.72 43116.14 48046.32 2021-11-04 08:07:24.000 308 21194.84 479.95 43116.13 48046.20 2021-11-04 08:07:25.000 308 21194.68 480.07 43116.08 48046.08 2021-11-04 08:07:26.000 308 21194.54 480.11 43116.08 48045.99 2021-11-04 08:07:27.000 308 21194.36 480.15 43116.06 48045.86 2021-11-04 08:07:28.000 308 21194.16 480.19 43116.05 48045.78 2021-11-04 08:07:29.000 308 21194.04 480.24 43116.07 48045.71 2021-11-04 08:07:30.000 308 21193.87 480.33 43116.02 48045.62 2021-11-04 08:07:31.000 308 21193.68 480.46 43115.99 48045.52 2021-11-04 08:07:32.000 308 21193.54 480.56 43115.99 48045.48 2021-11-04 08:07:33.000 308 21193.45 480.63 43115.95 48045.36 2021-11-04 08:07:34.000 308 21193.30 480.68 43115.96 48045.31 2021-11-04 08:07:35.000 308 21193.14 480.73 43115.95 48045.23 2021-11-04 08:07:36.000 308 21192.94 480.79 43115.93 48045.16 2021-11-04 08:07:37.000 308 21192.71 480.87 43115.91 48045.06 2021-11-04 08:07:38.000 308 21192.59 480.93 43115.89 48044.96 2021-11-04 08:07:39.000 308 21192.50 480.91 43115.87 48044.86 2021-11-04 08:07:40.000 308 21192.44 480.87 43115.88 48044.85 2021-11-04 08:07:41.000 308 21192.39 480.81 43115.89 48044.78 2021-11-04 08:07:42.000 308 21192.28 480.79 43115.86 48044.72 2021-11-04 08:07:43.000 308 21192.26 480.69 43115.85 48044.74 2021-11-04 08:07:44.000 308 21192.23 480.57 43115.86 48044.68 2021-11-04 08:07:45.000 308 21192.23 480.47 43115.90 48044.68 2021-11-04 08:07:46.000 308 21192.25 480.37 43115.88 48044.69 2021-11-04 08:07:47.000 308 21192.27 480.32 43115.86 48044.67 2021-11-04 08:07:48.000 308 21192.26 480.30 43115.89 48044.72 2021-11-04 08:07:49.000 308 21192.20 480.25 43115.86 48044.70 2021-11-04 08:07:50.000 308 21192.17 480.24 43115.85 48044.66 2021-11-04 08:07:51.000 308 21192.09 480.23 43115.88 48044.67 2021-11-04 08:07:52.000 308 21192.12 480.22 43115.90 48044.66 2021-11-04 08:07:53.000 308 21192.12 480.13 43115.91 48044.66 2021-11-04 08:07:54.000 308 21192.09 480.07 43115.92 48044.67 2021-11-04 08:07:55.000 308 21192.09 480.08 43115.97 48044.67 2021-11-04 08:07:56.000 308 21192.12 480.15 43116.01 48044.71 2021-11-04 08:07:57.000 308 21192.18 480.15 43116.01 48044.74 2021-11-04 08:07:58.000 308 21192.15 480.14 43116.02 48044.79 2021-11-04 08:07:59.000 308 21192.12 480.12 43116.01 48044.78 2021-11-04 08:08:00.000 308 21192.14 480.11 43116.00 48044.72 2021-11-04 08:08:01.000 308 21192.10 480.10 43115.95 48044.74 2021-11-04 08:08:02.000 308 21192.07 480.08 43115.93 48044.75 2021-11-04 08:08:03.000 308 21192.00 480.10 43115.95 48044.68 2021-11-04 08:08:04.000 308 21191.95 480.12 43115.97 48044.67 2021-11-04 08:08:05.000 308 21191.87 480.17 43115.96 48044.65 2021-11-04 08:08:06.000 308 21191.80 480.17 43115.95 48044.58 2021-11-04 08:08:07.000 308 21191.79 480.15 43115.90 48044.56 2021-11-04 08:08:08.000 308 21191.76 480.13 43115.92 48044.54 2021-11-04 08:08:09.000 308 21191.75 480.12 43115.93 48044.53 2021-11-04 08:08:10.000 308 21191.77 480.12 43115.89 48044.53 2021-11-04 08:08:11.000 308 21191.87 480.10 43115.88 48044.53 2021-11-04 08:08:12.000 308 21191.93 480.06 43115.93 48044.54 2021-11-04 08:08:13.000 308 21191.96 480.04 43115.92 48044.55 2021-11-04 08:08:14.000 308 21192.03 480.04 43115.94 48044.62 2021-11-04 08:08:15.000 308 21192.10 480.02 43115.94 48044.67 2021-11-04 08:08:16.000 308 21192.13 479.99 43115.97 48044.70 2021-11-04 08:08:17.000 308 21192.12 480.01 43115.99 48044.75 2021-11-04 08:08:18.000 308 21192.07 480.03 43116.01 48044.75 2021-11-04 08:08:19.000 308 21192.02 480.09 43116.02 48044.75 2021-11-04 08:08:20.000 308 21191.97 480.22 43116.01 48044.74 2021-11-04 08:08:21.000 308 21191.86 480.39 43115.99 48044.67 2021-11-04 08:08:22.000 308 21191.75 480.54 43115.97 48044.62 2021-11-04 08:08:23.000 308 21191.65 480.64 43115.94 48044.56 2021-11-04 08:08:24.000 308 21191.60 480.69 43115.93 48044.51 2021-11-04 08:08:25.000 308 21191.52 480.79 43115.91 48044.50 2021-11-04 08:08:26.000 308 21191.45 480.83 43115.91 48044.42 2021-11-04 08:08:27.000 308 21191.39 480.85 43115.87 48044.38 2021-11-04 08:08:28.000 308 21191.36 480.92 43115.89 48044.35 2021-11-04 08:08:29.000 308 21191.32 481.04 43115.89 48044.32 2021-11-04 08:08:30.000 308 21191.32 481.19 43115.88 48044.30 2021-11-04 08:08:31.000 308 21191.32 481.30 43115.87 48044.31 2021-11-04 08:08:32.000 308 21191.38 481.38 43115.87 48044.32 2021-11-04 08:08:33.000 308 21191.44 481.51 43115.89 48044.35 2021-11-04 08:08:34.000 308 21191.46 481.59 43115.89 48044.35 2021-11-04 08:08:35.000 308 21191.51 481.68 43115.88 48044.36 2021-11-04 08:08:36.000 308 21191.54 481.80 43115.87 48044.42 2021-11-04 08:08:37.000 308 21191.58 481.91 43115.88 48044.40 2021-11-04 08:08:38.000 308 21191.59 482.00 43115.90 48044.41 2021-11-04 08:08:39.000 308 21191.56 482.06 43115.88 48044.42 2021-11-04 08:08:40.000 308 21191.58 482.12 43115.88 48044.40 2021-11-04 08:08:41.000 308 21191.64 482.13 43115.91 48044.42 2021-11-04 08:08:42.000 308 21191.71 482.18 43115.89 48044.45 2021-11-04 08:08:43.000 308 21191.71 482.26 43115.87 48044.43 2021-11-04 08:08:44.000 308 21191.75 482.33 43115.85 48044.47 2021-11-04 08:08:45.000 308 21191.74 482.41 43115.85 48044.49 2021-11-04 08:08:46.000 308 21191.74 482.46 43115.85 48044.47 2021-11-04 08:08:47.000 308 21191.74 482.52 43115.85 48044.49 2021-11-04 08:08:48.000 308 21191.71 482.58 43115.86 48044.49 2021-11-04 08:08:49.000 308 21191.67 482.60 43115.84 48044.45 2021-11-04 08:08:50.000 308 21191.66 482.60 43115.85 48044.44 2021-11-04 08:08:51.000 308 21191.60 482.64 43115.85 48044.45 2021-11-04 08:08:52.000 308 21191.51 482.76 43115.84 48044.42 2021-11-04 08:08:53.000 308 21191.45 482.89 43115.85 48044.39 2021-11-04 08:08:54.000 308 21191.45 483.02 43115.87 48044.39 2021-11-04 08:08:55.000 308 21191.46 483.18 43115.86 48044.38 2021-11-04 08:08:56.000 308 21191.46 483.31 43115.85 48044.35 2021-11-04 08:08:57.000 308 21191.44 483.45 43115.83 48044.34 2021-11-04 08:08:58.000 308 21191.38 483.59 43115.79 48044.33 2021-11-04 08:08:59.000 308 21191.31 483.70 43115.82 48044.32 2021-11-04 08:09:00.000 308 21191.25 483.79 43115.81 48044.25 2021-11-04 08:09:01.000 308 21191.19 483.89 43115.81 48044.26 2021-11-04 08:09:02.000 308 21191.16 484.00 43115.86 48044.24 2021-11-04 08:09:03.000 308 21191.12 484.13 43115.89 48044.24 2021-11-04 08:09:04.000 308 21191.12 484.25 43115.91 48044.27 2021-11-04 08:09:05.000 308 21191.07 484.37 43115.94 48044.25 2021-11-04 08:09:06.000 308 21190.97 484.52 43115.96 48044.25 2021-11-04 08:09:07.000 308 21190.86 484.70 43115.97 48044.26 2021-11-04 08:09:08.000 308 21190.79 484.84 43115.98 48044.25 2021-11-04 08:09:09.000 308 21190.71 484.99 43115.99 48044.17 2021-11-04 08:09:10.000 308 21190.67 485.15 43116.00 48044.14 2021-11-04 08:09:11.000 308 21190.61 485.28 43116.00 48044.15 2021-11-04 08:09:12.000 308 21190.59 485.33 43116.02 48044.15 2021-11-04 08:09:13.000 308 21190.58 485.38 43116.05 48044.11 2021-11-04 08:09:14.000 308 21190.56 485.44 43116.04 48044.14 2021-11-04 08:09:15.000 308 21190.54 485.49 43116.07 48044.15 2021-11-04 08:09:16.000 308 21190.52 485.51 43116.10 48044.17 2021-11-04 08:09:17.000 308 21190.53 485.56 43116.08 48044.18 2021-11-04 08:09:18.000 308 21190.57 485.65 43116.05 48044.16 2021-11-04 08:09:19.000 308 21190.63 485.70 43116.08 48044.22 2021-11-04 08:09:20.000 308 21190.67 485.72 43116.07 48044.22 2021-11-04 08:09:21.000 308 21190.72 485.75 43116.06 48044.23 2021-11-04 08:09:22.000 308 21190.74 485.74 43116.07 48044.26 2021-11-04 08:09:23.000 308 21190.80 485.74 43116.06 48044.30 2021-11-04 08:09:24.000 308 21190.84 485.70 43116.09 48044.30 2021-11-04 08:09:25.000 308 21190.83 485.67 43116.11 48044.35 2021-11-04 08:09:26.000 308 21190.86 485.67 43116.13 48044.35 2021-11-04 08:09:27.000 308 21190.93 485.62 43116.14 48044.40 2021-11-04 08:09:28.000 308 21190.92 485.62 43116.13 48044.42 2021-11-04 08:09:29.000 308 21190.93 485.67 43116.08 48044.41 2021-11-04 08:09:30.000 308 21190.96 485.64 43116.02 48044.34 2021-11-04 08:09:31.000 308 21191.01 485.59 43115.96 48044.30 2021-11-04 08:09:32.000 308 21191.11 485.55 43115.92 48044.27 2021-11-04 08:09:33.000 308 21191.22 485.48 43115.91 48044.33 2021-11-04 08:09:34.000 308 21191.31 485.45 43115.95 48044.32 2021-11-04 08:09:35.000 308 21191.39 485.44 43115.96 48044.41 2021-11-04 08:09:36.000 308 21191.46 485.45 43115.95 48044.44 2021-11-04 08:09:37.000 308 21191.44 485.49 43115.99 48044.47 2021-11-04 08:09:38.000 308 21191.39 485.56 43116.00 48044.47 2021-11-04 08:09:39.000 308 21191.36 485.68 43115.99 48044.48 2021-11-04 08:09:40.000 308 21191.38 485.76 43115.97 48044.49 2021-11-04 08:09:41.000 308 21191.41 485.78 43115.96 48044.46 2021-11-04 08:09:42.000 308 21191.38 485.76 43115.93 48044.47 2021-11-04 08:09:43.000 308 21191.42 485.72 43115.94 48044.43 2021-11-04 08:09:44.000 308 21191.43 485.65 43115.93 48044.43 2021-11-04 08:09:45.000 308 21191.46 485.57 43115.94 48044.45 2021-11-04 08:09:46.000 308 21191.46 485.56 43115.96 48044.44 2021-11-04 08:09:47.000 308 21191.41 485.52 43116.00 48044.47 2021-11-04 08:09:48.000 308 21191.42 485.44 43116.01 48044.46 2021-11-04 08:09:49.000 308 21191.42 485.31 43116.04 48044.49 2021-11-04 08:09:50.000 308 21191.47 485.21 43116.05 48044.53 2021-11-04 08:09:51.000 308 21191.52 485.09 43116.08 48044.55 2021-11-04 08:09:52.000 308 21191.57 485.01 43116.12 48044.59 2021-11-04 08:09:53.000 308 21191.58 484.97 43116.15 48044.65 2021-11-04 08:09:54.000 308 21191.60 484.90 43116.11 48044.64 2021-11-04 08:09:55.000 308 21191.65 484.80 43116.13 48044.69 2021-11-04 08:09:56.000 308 21191.65 484.70 43116.16 48044.74 2021-11-04 08:09:57.000 308 21191.63 484.60 43116.20 48044.73 2021-11-04 08:09:58.000 308 21191.59 484.55 43116.21 48044.73 2021-11-04 08:09:59.000 308 21191.60 484.50 43116.21 48044.77 2021-11-04 08:10:00.000 308 21191.61 484.47 43116.22 48044.74 2021-11-04 08:10:01.000 308 21191.63 484.38 43116.23 48044.74 2021-11-04 08:10:02.000 308 21191.63 484.30 43116.23 48044.76 2021-11-04 08:10:03.000 308 21191.67 484.25 43116.23 48044.78 2021-11-04 08:10:04.000 308 21191.74 484.15 43116.24 48044.80 2021-11-04 08:10:05.000 308 21191.78 484.05 43116.21 48044.85 2021-11-04 08:10:06.000 308 21191.81 484.02 43116.25 48044.89 2021-11-04 08:10:07.000 308 21191.85 483.98 43116.30 48044.89 2021-11-04 08:10:08.000 308 21191.87 483.98 43116.29 48044.91 2021-11-04 08:10:09.000 308 21191.91 483.94 43116.33 48044.94 2021-11-04 08:10:10.000 308 21191.89 483.93 43116.33 48044.95 2021-11-04 08:10:11.000 308 21191.89 483.88 43116.32 48044.98 2021-11-04 08:10:12.000 308 21191.85 483.82 43116.35 48044.98 2021-11-04 08:10:13.000 308 21191.85 483.80 43116.38 48044.99 2021-11-04 08:10:14.000 308 21191.85 483.78 43116.41 48045.01 2021-11-04 08:10:15.000 308 21191.83 483.79 43116.42 48045.02 2021-11-04 08:10:16.000 308 21191.74 483.80 43116.44 48045.01 2021-11-04 08:10:17.000 308 21191.69 483.81 43116.50 48045.05 2021-11-04 08:10:18.000 308 21191.73 483.82 43116.50 48045.04 2021-11-04 08:10:19.000 308 21191.70 483.83 43116.51 48045.09 2021-11-04 08:10:20.000 308 21191.64 483.80 43116.54 48045.03 2021-11-04 08:10:21.000 308 21191.61 483.77 43116.54 48045.04 2021-11-04 08:10:22.000 308 21191.65 483.71 43116.54 48045.03 2021-11-04 08:10:23.000 308 21191.62 483.68 43116.56 48045.09 2021-11-04 08:10:24.000 308 21191.55 483.70 43116.57 48045.06 2021-11-04 08:10:25.000 308 21191.49 483.74 43116.56 48045.02 2021-11-04 08:10:26.000 308 21191.48 483.76 43116.57 48045.00 2021-11-04 08:10:27.000 308 21191.38 483.79 43116.57 48044.98 2021-11-04 08:10:28.000 308 21191.27 483.83 43116.58 48044.97 2021-11-04 08:10:29.000 308 21191.23 483.83 43116.58 48044.93 2021-11-04 08:10:30.000 308 21191.17 483.77 43116.59 48044.87 2021-11-04 08:10:31.000 308 21191.13 483.75 43116.60 48044.89 2021-11-04 08:10:32.000 308 21191.11 483.77 43116.64 48044.88 2021-11-04 08:10:33.000 308 21191.05 483.79 43116.64 48044.86 2021-11-04 08:10:34.000 308 21190.99 483.81 43116.65 48044.88 2021-11-04 08:10:35.000 308 21190.93 483.81 43116.64 48044.86 2021-11-04 08:10:36.000 308 21190.85 483.82 43116.66 48044.82 2021-11-04 08:10:37.000 308 21190.76 483.91 43116.68 48044.81 2021-11-04 08:10:38.000 308 21190.68 483.94 43116.69 48044.79 2021-11-04 08:10:39.000 308 21190.54 484.03 43116.71 48044.72 2021-11-04 08:10:40.000 308 21190.43 484.11 43116.70 48044.73 2021-11-04 08:10:41.000 308 21190.37 484.14 43116.74 48044.69 2021-11-04 08:10:42.000 308 21190.31 484.10 43116.74 48044.65 2021-11-04 08:10:43.000 308 21190.23 484.11 43116.74 48044.65 2021-11-04 08:10:44.000 308 21190.12 484.17 43116.74 48044.62 2021-11-04 08:10:45.000 308 21190.08 484.18 43116.77 48044.56 2021-11-04 08:10:46.000 308 21190.01 484.22 43116.80 48044.54 2021-11-04 08:10:47.000 308 21189.89 484.25 43116.77 48044.54 2021-11-04 08:10:48.000 308 21189.82 484.29 43116.74 48044.47 2021-11-04 08:10:49.000 308 21189.77 484.31 43116.76 48044.44 2021-11-04 08:10:50.000 308 21189.75 484.32 43116.67 48044.38 2021-11-04 08:10:51.000 308 21189.72 484.32 43116.65 48044.33 2021-11-04 08:10:52.000 308 21189.68 484.29 43116.68 48044.29 2021-11-04 08:10:53.000 308 21189.66 484.31 43116.71 48044.34 2021-11-04 08:10:54.000 308 21189.69 484.29 43116.73 48044.30 2021-11-04 08:10:55.000 308 21189.74 484.27 43116.76 48044.33 2021-11-04 08:10:56.000 308 21189.77 484.27 43116.76 48044.34 2021-11-04 08:10:57.000 308 21189.76 484.22 43116.78 48044.41 2021-11-04 08:10:58.000 308 21189.75 484.15 43116.83 48044.38 2021-11-04 08:10:59.000 308 21189.69 484.17 43116.82 48044.40 2021-11-04 08:11:00.000 308 21189.64 484.14 43116.84 48044.41 2021-11-04 08:11:01.000 308 21189.65 484.12 43116.82 48044.41 2021-11-04 08:11:02.000 308 21189.63 484.07 43116.83 48044.40 2021-11-04 08:11:03.000 308 21189.63 484.08 43116.87 48044.40 2021-11-04 08:11:04.000 308 21189.64 484.16 43116.83 48044.41 2021-11-04 08:11:05.000 308 21189.64 484.19 43116.81 48044.40 2021-11-04 08:11:06.000 308 21189.64 484.25 43116.84 48044.42 2021-11-04 08:11:07.000 308 21189.62 484.31 43116.84 48044.40 2021-11-04 08:11:08.000 308 21189.62 484.36 43116.85 48044.40 2021-11-04 08:11:09.000 308 21189.65 484.42 43116.83 48044.39 2021-11-04 08:11:10.000 308 21189.70 484.41 43116.86 48044.39 2021-11-04 08:11:11.000 308 21189.69 484.42 43116.84 48044.40 2021-11-04 08:11:12.000 308 21189.75 484.40 43116.80 48044.40 2021-11-04 08:11:13.000 308 21189.80 484.34 43116.80 48044.45 2021-11-04 08:11:14.000 308 21189.84 484.33 43116.83 48044.47 2021-11-04 08:11:15.000 308 21189.83 484.30 43116.82 48044.45 2021-11-04 08:11:16.000 308 21189.90 484.20 43116.85 48044.53 2021-11-04 08:11:17.000 308 21189.93 484.14 43116.87 48044.56 2021-11-04 08:11:18.000 308 21189.94 484.05 43116.88 48044.54 2021-11-04 08:11:19.000 308 21190.00 484.00 43116.87 48044.60 2021-11-04 08:11:20.000 308 21190.08 483.96 43116.88 48044.59 2021-11-04 08:11:21.000 308 21190.14 483.89 43116.86 48044.62 2021-11-04 08:11:22.000 308 21190.15 483.87 43116.89 48044.66 2021-11-04 08:11:23.000 308 21190.21 483.83 43116.89 48044.67 2021-11-04 08:11:24.000 308 21190.28 483.75 43116.89 48044.71 2021-11-04 08:11:25.000 308 21190.31 483.76 43116.86 48044.75 2021-11-04 08:11:26.000 308 21190.35 483.80 43116.88 48044.74 2021-11-04 08:11:27.000 308 21190.35 483.85 43116.87 48044.77 2021-11-04 08:11:28.000 308 21190.32 483.89 43116.88 48044.78 2021-11-04 08:11:29.000 308 21190.33 483.88 43116.96 48044.83 2021-11-04 08:11:30.000 308 21190.27 483.93 43116.96 48044.81 2021-11-04 08:11:31.000 308 21190.23 483.99 43116.98 48044.84 2021-11-04 08:11:32.000 308 21190.19 484.02 43117.01 48044.85 2021-11-04 08:11:33.000 308 21190.15 484.04 43117.04 48044.84 2021-11-04 08:11:34.000 308 21190.14 484.01 43117.07 48044.87 2021-11-04 08:11:35.000 308 21190.16 483.99 43117.11 48044.91 2021-11-04 08:11:36.000 308 21190.15 483.99 43117.15 48044.91 2021-11-04 08:11:37.000 308 21190.16 483.96 43117.17 48044.93 2021-11-04 08:11:38.000 308 21190.21 483.92 43117.16 48044.97 2021-11-04 08:11:39.000 308 21190.22 483.86 43117.23 48044.98 2021-11-04 08:11:40.000 308 21190.21 483.77 43117.22 48044.97 2021-11-04 08:11:41.000 308 21190.17 483.71 43117.25 48044.97 2021-11-04 08:11:42.000 308 21190.11 483.67 43117.26 48044.98 2021-11-04 08:11:43.000 308 21190.11 483.62 43117.27 48044.97 2021-11-04 08:11:44.000 308 21190.10 483.59 43117.27 48044.99 2021-11-04 08:11:45.000 308 21190.09 483.59 43117.24 48044.98 2021-11-04 08:11:46.000 308 21190.05 483.62 43117.27 48045.02 2021-11-04 08:11:47.000 308 21190.01 483.66 43117.22 48044.97 2021-11-04 08:11:48.000 308 21189.97 483.69 43117.26 48044.93 2021-11-04 08:11:49.000 308 21189.94 483.74 43117.22 48044.89 2021-11-04 08:11:50.000 308 21189.88 483.75 43117.22 48044.86 2021-11-04 08:11:51.000 308 21189.81 483.82 43117.17 48044.84 2021-11-04 08:11:52.000 308 21189.81 483.85 43117.15 48044.79 2021-11-04 08:11:53.000 308 21189.73 483.92 43117.13 48044.74 2021-11-04 08:11:54.000 308 21189.63 484.02 43117.12 48044.69 2021-11-04 08:11:55.000 308 21189.55 484.16 43117.07 48044.69 2021-11-04 08:11:56.000 308 21189.53 484.25 43117.03 48044.63 2021-11-04 08:11:57.000 308 21189.42 484.33 43117.00 48044.52 2021-11-04 08:11:58.000 308 21189.31 484.42 43116.94 48044.49 2021-11-04 08:11:59.000 308 21189.19 484.49 43116.91 48044.36 2021-11-04 08:12:00.000 308 21189.13 484.46 43116.91 48044.31 2021-11-04 08:12:01.000 308 21189.05 484.45 43116.87 48044.28 2021-11-04 08:12:02.000 308 21188.96 484.46 43116.88 48044.22 2021-11-04 08:12:03.000 308 21188.88 484.44 43116.91 48044.18 2021-11-04 08:12:04.000 308 21188.76 484.44 43116.89 48044.13 2021-11-04 08:12:05.000 308 21188.64 484.50 43116.88 48044.06 2021-11-04 08:12:06.000 308 21188.55 484.49 43116.87 48044.03 2021-11-04 08:12:07.000 308 21188.43 484.50 43116.88 48043.96 2021-11-04 08:12:08.000 308 21188.34 484.57 43116.88 48043.90 2021-11-04 08:12:09.000 308 21188.25 484.60 43116.87 48043.87 2021-11-04 08:12:10.000 308 21188.20 484.58 43116.90 48043.85 2021-11-04 08:12:11.000 308 21188.17 484.51 43116.89 48043.80 2021-11-04 08:12:12.000 308 21188.17 484.44 43116.90 48043.85 2021-11-04 08:12:13.000 308 21188.17 484.40 43116.89 48043.80 2021-11-04 08:12:14.000 308 21188.14 484.32 43116.90 48043.83 2021-11-04 08:12:15.000 308 21188.14 484.22 43116.93 48043.90 2021-11-04 08:12:16.000 308 21188.18 484.14 43116.98 48043.90 2021-11-04 08:12:17.000 308 21188.19 484.13 43117.01 48043.92 2021-11-04 08:12:18.000 308 21188.17 484.15 43117.04 48043.96 2021-11-04 08:12:19.000 308 21188.14 484.15 43117.09 48044.01 2021-11-04 08:12:20.000 308 21188.12 484.18 43117.10 48043.98 2021-11-04 08:12:21.000 308 21188.09 484.21 43117.08 48043.99 2021-11-04 08:12:22.000 308 21188.08 484.23 43117.06 48043.96 2021-11-04 08:12:23.000 308 21188.03 484.26 43117.07 48043.98 2021-11-04 08:12:24.000 308 21187.99 484.31 43117.02 48043.89 2021-11-04 08:12:25.000 308 21187.92 484.33 43117.01 48043.86 2021-11-04 08:12:26.000 308 21187.90 484.32 43117.04 48043.87 2021-11-04 08:12:27.000 308 21187.91 484.29 43117.05 48043.86 2021-11-04 08:12:28.000 308 21187.89 484.33 43117.01 48043.82 2021-11-04 08:12:29.000 308 21187.83 484.39 43116.98 48043.82 2021-11-04 08:12:30.000 308 21187.82 484.40 43116.96 48043.78 2021-11-04 08:12:31.000 308 21187.80 484.35 43116.91 48043.72 2021-11-04 08:12:32.000 308 21187.75 484.34 43116.90 48043.69 2021-11-04 08:12:33.000 308 21187.69 484.36 43116.87 48043.65 2021-11-04 08:12:34.000 308 21187.66 484.34 43116.90 48043.59 2021-11-04 08:12:35.000 308 21187.63 484.37 43116.94 48043.63 2021-11-04 08:12:36.000 308 21187.60 484.44 43116.91 48043.62 2021-11-04 08:12:37.000 308 21187.58 484.51 43116.90 48043.61 2021-11-04 08:12:38.000 308 21187.58 484.50 43116.92 48043.55 2021-11-04 08:12:39.000 308 21187.61 484.51 43116.95 48043.56 2021-11-04 08:12:40.000 308 21187.65 484.56 43116.98 48043.59 2021-11-04 08:12:41.000 308 21187.71 484.60 43116.94 48043.61 2021-11-04 08:12:42.000 308 21187.76 484.65 43116.94 48043.65 2021-11-04 08:12:43.000 308 21187.74 484.75 43116.95 48043.63 2021-11-04 08:12:44.000 308 21187.74 484.85 43116.94 48043.70 2021-11-04 08:12:45.000 308 21187.66 484.94 43116.94 48043.65 2021-11-04 08:12:46.000 308 21187.61 484.99 43116.93 48043.63 2021-11-04 08:12:47.000 308 21187.51 485.04 43116.91 48043.60 2021-11-04 08:12:48.000 308 21187.44 485.06 43116.93 48043.58 2021-11-04 08:12:49.000 308 21187.41 485.08 43116.93 48043.52 2021-11-04 08:12:50.000 308 21187.44 485.03 43116.94 48043.50 2021-11-04 08:12:51.000 308 21187.40 485.00 43116.92 48043.53 2021-11-04 08:12:52.000 308 21187.38 484.90 43116.93 48043.50 2021-11-04 08:12:53.000 308 21187.35 484.85 43116.91 48043.50 2021-11-04 08:12:54.000 308 21187.26 484.89 43116.94 48043.45 2021-11-04 08:12:55.000 308 21187.20 485.00 43116.88 48043.46 2021-11-04 08:12:56.000 308 21187.10 485.11 43116.84 48043.39 2021-11-04 08:12:57.000 308 21187.00 485.15 43116.79 48043.29 2021-11-04 08:12:58.000 308 21186.95 485.17 43116.72 48043.19 2021-11-04 08:12:59.000 308 21186.91 485.16 43116.66 48043.14 2021-11-04 08:13:00.000 308 21186.91 485.05 43116.63 48043.05 2021-11-04 08:13:01.000 308 21186.91 484.88 43116.58 48042.99 2021-11-04 08:13:02.000 308 21186.96 484.67 43116.60 48043.01 2021-11-04 08:13:03.000 308 21187.05 484.49 43116.59 48043.05 2021-11-04 08:13:04.000 308 21187.13 484.31 43116.57 48043.08 2021-11-04 08:13:05.000 308 21187.23 484.15 43116.60 48043.09 2021-11-04 08:13:06.000 308 21187.32 484.00 43116.61 48043.16 2021-11-04 08:13:07.000 308 21187.42 483.83 43116.62 48043.19 2021-11-04 08:13:08.000 308 21187.55 483.59 43116.65 48043.28 2021-11-04 08:13:09.000 308 21187.69 483.37 43116.72 48043.34 2021-11-04 08:13:10.000 308 21187.74 483.19 43116.70 48043.39 2021-11-04 08:13:11.000 308 21187.83 483.06 43116.75 48043.48 2021-11-04 08:13:12.000 308 21187.96 482.96 43116.77 48043.54 2021-11-04 08:13:13.000 308 21188.05 482.87 43116.80 48043.60 2021-11-04 08:13:14.000 308 21188.17 482.75 43116.86 48043.69 2021-11-04 08:13:15.000 308 21188.29 482.66 43116.84 48043.76 2021-11-04 08:13:16.000 308 21188.43 482.56 43116.85 48043.86 2021-11-04 08:13:17.000 308 21188.47 482.49 43116.87 48043.92 2021-11-04 08:13:18.000 308 21188.52 482.48 43116.87 48043.94 2021-11-04 08:13:19.000 308 21188.63 482.48 43116.82 48043.98 2021-11-04 08:13:20.000 308 21188.72 482.50 43116.82 48043.97 2021-11-04 08:13:21.000 308 21188.86 482.48 43116.81 48043.99 2021-11-04 08:13:22.000 308 21189.00 482.40 43116.85 48044.05 2021-11-04 08:13:23.000 308 21189.06 482.34 43116.85 48044.10 2021-11-04 08:13:24.000 308 21189.17 482.27 43116.87 48044.17 2021-11-04 08:13:25.000 308 21189.32 482.16 43116.91 48044.27 2021-11-04 08:13:26.000 308 21189.50 482.08 43116.97 48044.36 2021-11-04 08:13:27.000 308 21189.60 481.98 43117.03 48044.48 2021-11-04 08:13:28.000 308 21189.65 481.93 43117.07 48044.55 2021-11-04 08:13:29.000 308 21189.74 481.88 43117.11 48044.57 2021-11-04 08:13:30.000 308 21189.85 481.81 43117.13 48044.66 2021-11-04 08:13:31.000 308 21189.95 481.72 43117.19 48044.77 2021-11-04 08:13:32.000 308 21190.03 481.68 43117.22 48044.80 2021-11-04 08:13:33.000 308 21190.12 481.68 43117.19 48044.91 2021-11-04 08:13:34.000 308 21190.17 481.70 43117.24 48044.96 2021-11-04 08:13:35.000 308 21190.21 481.75 43117.25 48045.01 2021-11-04 08:13:36.000 308 21190.22 481.79 43117.25 48045.02 2021-11-04 08:13:37.000 308 21190.23 481.88 43117.24 48045.07 2021-11-04 08:13:38.000 308 21190.26 481.97 43117.19 48045.04 2021-11-04 08:13:39.000 308 21190.29 482.08 43117.19 48045.01 2021-11-04 08:13:40.000 308 21190.34 482.19 43117.17 48045.02 2021-11-04 08:13:41.000 308 21190.35 482.28 43117.13 48045.00 2021-11-04 08:13:42.000 308 21190.36 482.33 43117.10 48045.00 2021-11-04 08:13:43.000 308 21190.35 482.40 43117.05 48044.98 2021-11-04 08:13:44.000 308 21190.30 482.50 43117.05 48044.92 2021-11-04 08:13:45.000 308 21190.26 482.59 43117.02 48044.89 2021-11-04 08:13:46.000 308 21190.26 482.64 43117.00 48044.84 2021-11-04 08:13:47.000 308 21190.27 482.66 43117.00 48044.83 2021-11-04 08:13:48.000 308 21190.30 482.67 43116.99 48044.84 2021-11-04 08:13:49.000 308 21190.32 482.69 43116.98 48044.85 2021-11-04 08:13:50.000 308 21190.32 482.69 43117.01 48044.87 2021-11-04 08:13:51.000 308 21190.34 482.66 43117.02 48044.90 2021-11-04 08:13:52.000 308 21190.38 482.64 43117.08 48044.94 2021-11-04 08:13:53.000 308 21190.38 482.69 43117.08 48044.94 2021-11-04 08:13:54.000 308 21190.35 482.73 43117.09 48044.93 2021-11-04 08:13:55.000 308 21190.34 482.76 43117.12 48044.97 2021-11-04 08:13:56.000 308 21190.33 482.79 43117.07 48044.93 2021-11-04 08:13:57.000 308 21190.29 482.82 43117.02 48044.89 2021-11-04 08:13:58.000 308 21190.21 482.90 43117.02 48044.87 2021-11-04 08:13:59.000 308 21190.10 482.98 43117.00 48044.83 2021-11-04 08:14:00.000 308 21190.06 483.03 43117.01 48044.80 2021-11-04 08:14:01.000 308 21189.94 483.05 43117.01 48044.77 2021-11-04 08:14:02.000 308 21189.83 483.06 43117.06 48044.71 2021-11-04 08:14:03.000 308 21189.69 483.02 43117.03 48044.66 2021-11-04 08:14:04.000 308 21189.56 482.98 43117.07 48044.64 2021-11-04 08:14:05.000 308 21189.40 482.96 43117.05 48044.55 2021-11-04 08:14:06.000 308 21189.22 482.95 43117.05 48044.53 2021-11-04 08:14:07.000 308 21189.11 482.93 43117.06 48044.47 2021-11-04 08:14:08.000 308 21188.98 482.92 43117.08 48044.41 2021-11-04 08:14:09.000 308 21188.89 482.86 43117.12 48044.30 2021-11-04 08:14:10.000 308 21188.78 482.82 43117.11 48044.35 2021-11-04 08:14:11.000 308 21188.68 482.79 43117.13 48044.29 2021-11-04 08:14:12.000 308 21188.59 482.75 43117.15 48044.25 2021-11-04 08:14:13.000 308 21188.47 482.67 43117.16 48044.24 2021-11-04 08:14:14.000 308 21188.35 482.62 43117.20 48044.21 2021-11-04 08:14:15.000 308 21188.27 482.55 43117.24 48044.18 2021-11-04 08:14:16.000 308 21188.23 482.50 43117.24 48044.13 2021-11-04 08:14:17.000 308 21188.15 482.45 43117.29 48044.15 2021-11-04 08:14:18.000 308 21188.05 482.34 43117.31 48044.14 2021-11-04 08:14:19.000 308 21187.98 482.15 43117.35 48044.17 2021-11-04 08:14:20.000 308 21187.90 481.96 43117.38 48044.16 2021-11-04 08:14:21.000 308 21187.90 481.82 43117.41 48044.15 2021-11-04 08:14:22.000 308 21187.86 481.69 43117.47 48044.13 2021-11-04 08:14:23.000 308 21187.83 481.57 43117.53 48044.19 2021-11-04 08:14:24.000 308 21187.85 481.48 43117.51 48044.15 2021-11-04 08:14:25.000 308 21187.82 481.40 43117.52 48044.23 2021-11-04 08:14:26.000 308 21187.79 481.35 43117.57 48044.22 2021-11-04 08:14:27.000 308 21187.83 481.29 43117.61 48044.25 2021-11-04 08:14:28.000 308 21187.81 481.26 43117.60 48044.28 2021-11-04 08:14:29.000 308 21187.75 481.20 43117.60 48044.25 2021-11-04 08:14:30.000 308 21187.68 481.13 43117.58 48044.27 2021-11-04 08:14:31.000 308 21187.63 481.07 43117.62 48044.20 2021-11-04 08:14:32.000 308 21187.60 481.04 43117.63 48044.24 2021-11-04 08:14:33.000 308 21187.60 481.00 43117.65 48044.22 2021-11-04 08:14:34.000 308 21187.59 480.99 43117.63 48044.21 2021-11-04 08:14:35.000 308 21187.62 480.98 43117.69 48044.25 2021-11-04 08:14:36.000 308 21187.68 480.97 43117.68 48044.24 2021-11-04 08:14:37.000 308 21187.72 480.93 43117.72 48044.30 2021-11-04 08:14:38.000 308 21187.78 480.89 43117.72 48044.32 2021-11-04 08:14:39.000 308 21187.77 480.86 43117.73 48044.33 2021-11-04 08:14:40.000 308 21187.78 480.84 43117.73 48044.35 2021-11-04 08:14:41.000 308 21187.80 480.77 43117.76 48044.38 2021-11-04 08:14:42.000 308 21187.88 480.69 43117.77 48044.40 2021-11-04 08:14:43.000 308 21187.95 480.62 43117.73 48044.41 2021-11-04 08:14:44.000 308 21187.99 480.52 43117.71 48044.45 2021-11-04 08:14:45.000 308 21188.08 480.38 43117.74 48044.50 2021-11-04 08:14:46.000 308 21188.12 480.24 43117.77 48044.52 2021-11-04 08:14:47.000 308 21188.16 480.08 43117.77 48044.51 2021-11-04 08:14:48.000 308 21188.21 479.95 43117.80 48044.53 2021-11-04 08:14:49.000 308 21188.20 479.86 43117.77 48044.58 2021-11-04 08:14:50.000 308 21188.28 479.70 43117.78 48044.59 2021-11-04 08:14:51.000 308 21188.31 479.56 43117.83 48044.64 2021-11-04 08:14:52.000 308 21188.39 479.42 43117.86 48044.68 2021-11-04 08:14:53.000 308 21188.45 479.32 43117.89 48044.74 2021-11-04 08:14:54.000 308 21188.43 479.22 43117.89 48044.75 2021-11-04 08:14:55.000 308 21188.46 479.10 43117.90 48044.77 2021-11-04 08:14:56.000 308 21188.52 478.99 43117.90 48044.82 2021-11-04 08:14:57.000 308 21188.54 478.91 43117.92 48044.82 2021-11-04 08:14:58.000 308 21188.58 478.85 43117.94 48044.82 2021-11-04 08:14:59.000 308 21188.61 478.78 43117.93 48044.86 2021-11-04 08:15:00.000 308 21188.69 478.71 43117.90 48044.88 2021-11-04 08:15:01.000 308 21188.80 478.67 43117.91 48044.89 2021-11-04 08:15:02.000 308 21188.91 478.56 43117.96 48044.98 2021-11-04 08:15:03.000 308 21189.06 478.43 43117.98 48045.00 2021-11-04 08:15:04.000 308 21189.24 478.26 43118.02 48045.12 2021-11-04 08:15:05.000 308 21189.43 478.07 43118.07 48045.24 2021-11-04 08:15:06.000 308 21189.60 477.91 43118.10 48045.36 2021-11-04 08:15:07.000 308 21189.71 477.75 43118.13 48045.43 2021-11-04 08:15:08.000 308 21189.83 477.61 43118.18 48045.55 2021-11-04 08:15:09.000 308 21189.97 477.49 43118.18 48045.61 2021-11-04 08:15:10.000 308 21190.06 477.41 43118.18 48045.66 2021-11-04 08:15:11.000 308 21190.19 477.33 43118.22 48045.77 2021-11-04 08:15:12.000 308 21190.32 477.20 43118.24 48045.83 2021-11-04 08:15:13.000 308 21190.37 477.11 43118.29 48045.89 2021-11-04 08:15:14.000 308 21190.37 477.02 43118.30 48045.93 2021-11-04 08:15:15.000 308 21190.40 477.01 43118.33 48045.99 2021-11-04 08:15:16.000 308 21190.41 477.06 43118.34 48046.04 2021-11-04 08:15:17.000 308 21190.42 477.07 43118.31 48046.04 2021-11-04 08:15:18.000 308 21190.43 477.10 43118.31 48046.01 2021-11-04 08:15:19.000 308 21190.36 477.11 43118.33 48046.03 2021-11-04 08:15:20.000 308 21190.31 477.16 43118.32 48045.98 2021-11-04 08:15:21.000 308 21190.22 477.17 43118.29 48045.97 2021-11-04 08:15:22.000 308 21190.17 477.20 43118.27 48045.92 2021-11-04 08:15:23.000 308 21190.11 477.20 43118.23 48045.87 2021-11-04 08:15:24.000 308 21190.01 477.17 43118.23 48045.81 2021-11-04 08:15:25.000 308 21189.90 477.19 43118.22 48045.77 2021-11-04 08:15:26.000 308 21189.83 477.23 43118.19 48045.68 2021-11-04 08:15:27.000 308 21189.72 477.29 43118.16 48045.63 2021-11-04 08:15:28.000 308 21189.61 477.34 43118.11 48045.57 2021-11-04 08:15:29.000 308 21189.46 477.43 43118.07 48045.46 2021-11-04 08:15:30.000 308 21189.33 477.49 43117.98 48045.36 2021-11-04 08:15:31.000 308 21189.27 477.50 43117.92 48045.24 2021-11-04 08:15:32.000 308 21189.18 477.50 43117.88 48045.16 2021-11-04 08:15:33.000 308 21189.12 477.51 43117.80 48045.10 2021-11-04 08:15:34.000 308 21189.11 477.51 43117.76 48044.99 2021-11-04 08:15:35.000 308 21189.10 477.44 43117.75 48044.97 2021-11-04 08:15:36.000 308 21189.12 477.38 43117.76 48044.94 2021-11-04 08:15:37.000 308 21189.13 477.29 43117.77 48044.94 2021-11-04 08:15:38.000 308 21189.06 477.23 43117.75 48044.91 2021-11-04 08:15:39.000 308 21189.02 477.13 43117.76 48044.95 2021-11-04 08:15:40.000 308 21189.03 477.06 43117.77 48044.92 2021-11-04 08:15:41.000 308 21189.05 477.01 43117.77 48044.90 2021-11-04 08:15:42.000 308 21189.10 476.95 43117.82 48044.94 2021-11-04 08:15:43.000 308 21189.13 476.89 43117.84 48044.94 2021-11-04 08:15:44.000 308 21189.19 476.84 43117.87 48044.99 2021-11-04 08:15:45.000 308 21189.23 476.72 43117.91 48045.06 2021-11-04 08:15:46.000 308 21189.25 476.63 43117.92 48045.12 2021-11-04 08:15:47.000 308 21189.23 476.56 43117.94 48045.15 2021-11-04 08:15:48.000 308 21189.21 476.48 43117.95 48045.15 2021-11-04 08:15:49.000 308 21189.24 476.44 43117.92 48045.13 2021-11-04 08:15:50.000 308 21189.27 476.37 43117.91 48045.13 2021-11-04 08:15:51.000 308 21189.28 476.30 43117.88 48045.15 2021-11-04 08:15:52.000 308 21189.28 476.24 43117.87 48045.08 2021-11-04 08:15:53.000 308 21189.23 476.22 43117.84 48045.08 2021-11-04 08:15:54.000 308 21189.19 476.14 43117.85 48045.08 2021-11-04 08:15:55.000 308 21189.17 476.07 43117.87 48045.11 2021-11-04 08:15:56.000 308 21189.09 476.02 43117.85 48045.06 2021-11-04 08:15:57.000 308 21189.01 475.96 43117.85 48045.03 2021-11-04 08:15:58.000 308 21188.93 475.88 43117.87 48044.93 2021-11-04 08:15:59.000 308 21188.90 475.76 43117.89 48044.97 2021-11-04 08:16:00.000 308 21188.84 475.65 43117.90 48044.89 2021-11-04 08:16:01.000 308 21188.77 475.60 43117.91 48044.93 2021-11-04 08:16:02.000 308 21188.69 475.53 43117.90 48044.90 2021-11-04 08:16:03.000 308 21188.61 475.45 43117.90 48044.88 2021-11-04 08:16:04.000 308 21188.53 475.37 43117.86 48044.77 2021-11-04 08:16:05.000 308 21188.44 475.32 43117.79 48044.71 2021-11-04 08:16:06.000 308 21188.28 475.30 43117.76 48044.65 2021-11-04 08:16:07.000 308 21188.09 475.39 43117.70 48044.52 2021-11-04 08:16:08.000 308 21187.97 475.49 43117.62 48044.40 2021-11-04 08:16:09.000 308 21187.90 475.51 43117.53 48044.28 2021-11-04 08:16:10.000 308 21187.86 475.52 43117.45 48044.18 2021-11-04 08:16:11.000 308 21187.86 475.55 43117.44 48044.09 2021-11-04 08:16:12.000 308 21187.84 475.53 43117.40 48044.04 2021-11-04 08:16:13.000 308 21187.85 475.51 43117.34 48043.99 2021-11-04 08:16:14.000 308 21187.86 475.46 43117.30 48043.97 2021-11-04 08:16:15.000 308 21187.85 475.42 43117.29 48043.98 2021-11-04 08:16:16.000 308 21187.91 475.36 43117.29 48043.99 2021-11-04 08:16:17.000 308 21188.02 475.32 43117.28 48043.98 2021-11-04 08:16:18.000 308 21188.08 475.28 43117.35 48044.03 2021-11-04 08:16:19.000 308 21188.19 475.27 43117.38 48044.12 2021-11-04 08:16:20.000 308 21188.33 475.23 43117.39 48044.18 2021-11-04 08:16:21.000 308 21188.46 475.14 43117.42 48044.26 2021-11-04 08:16:22.000 308 21188.57 475.04 43117.42 48044.40 2021-11-04 08:16:23.000 308 21188.72 474.97 43117.47 48044.44 2021-11-04 08:16:24.000 308 21188.82 474.94 43117.51 48044.54 2021-11-04 08:16:25.000 308 21188.91 474.94 43117.49 48044.60 2021-11-04 08:16:26.000 308 21188.96 475.01 43117.45 48044.60 2021-11-04 08:16:27.000 308 21189.07 475.12 43117.40 48044.58 2021-11-04 08:16:28.000 308 21189.14 475.25 43117.38 48044.58 2021-11-04 08:16:29.000 308 21189.21 475.34 43117.30 48044.55 2021-11-04 08:16:30.000 308 21189.25 475.40 43117.27 48044.53 2021-11-04 08:16:31.000 308 21189.28 475.46 43117.20 48044.51 2021-11-04 08:16:32.000 308 21189.35 475.51 43117.17 48044.51 2021-11-04 08:16:33.000 308 21189.37 475.56 43117.14 48044.52 2021-11-04 08:16:34.000 308 21189.39 475.65 43117.11 48044.49 2021-11-04 08:16:35.000 308 21189.43 475.75 43117.10 48044.47 2021-11-04 08:16:36.000 308 21189.41 475.87 43117.08 48044.49 2021-11-04 08:16:37.000 308 21189.33 476.01 43117.08 48044.45 2021-11-04 08:16:38.000 308 21189.22 476.16 43117.05 48044.41 2021-11-04 08:16:39.000 308 21189.15 476.27 43117.01 48044.33 2021-11-04 08:16:40.000 308 21189.11 476.34 43116.99 48044.30 2021-11-04 08:16:41.000 308 21189.08 476.38 43116.99 48044.28 2021-11-04 08:16:42.000 308 21189.08 476.42 43117.04 48044.26 2021-11-04 08:16:43.000 308 21189.05 476.42 43117.04 48044.23 2021-11-04 08:16:44.000 308 21189.07 476.39 43117.03 48044.28 2021-11-04 08:16:45.000 308 21189.08 476.29 43117.07 48044.25 2021-11-04 08:16:46.000 308 21189.10 476.23 43117.10 48044.25 2021-11-04 08:16:47.000 308 21189.05 476.28 43117.08 48044.30 2021-11-04 08:16:48.000 308 21189.00 476.35 43117.05 48044.32 2021-11-04 08:16:49.000 308 21188.94 476.38 43117.05 48044.28 2021-11-04 08:16:50.000 308 21188.85 476.42 43117.02 48044.18 2021-11-04 08:16:51.000 308 21188.79 476.41 43117.03 48044.12 2021-11-04 08:16:52.000 308 21188.72 476.40 43117.04 48044.14 2021-11-04 08:16:53.000 308 21188.60 476.39 43117.04 48044.06 2021-11-04 08:16:54.000 308 21188.51 476.43 43117.04 48044.07 2021-11-04 08:16:55.000 308 21188.45 476.45 43117.06 48044.03 2021-11-04 08:16:56.000 308 21188.48 476.46 43117.07 48044.01 2021-11-04 08:16:57.000 308 21188.45 476.48 43117.08 48044.02 2021-11-04 08:16:58.000 308 21188.46 476.41 43117.10 48044.03 2021-11-04 08:16:59.000 308 21188.45 476.34 43117.09 48044.01 2021-11-04 08:17:00.000 308 21188.41 476.25 43117.09 48044.09 2021-11-04 08:17:01.000 308 21188.38 476.17 43117.12 48044.02 2021-11-04 08:17:02.000 308 21188.39 476.07 43117.16 48044.06 2021-11-04 08:17:03.000 308 21188.38 475.99 43117.19 48044.08 2021-11-04 08:17:04.000 308 21188.32 475.95 43117.22 48044.11 2021-11-04 08:17:05.000 308 21188.29 475.87 43117.25 48044.11 2021-11-04 08:17:06.000 308 21188.24 475.79 43117.29 48044.13 2021-11-04 08:17:07.000 308 21188.15 475.71 43117.30 48044.10 2021-11-04 08:17:08.000 308 21188.10 475.67 43117.30 48044.07 2021-11-04 08:17:09.000 308 21188.06 475.61 43117.31 48044.08 2021-11-04 08:17:10.000 308 21188.06 475.52 43117.35 48044.06 2021-11-04 08:17:11.000 308 21188.05 475.39 43117.34 48044.09 2021-11-04 08:17:12.000 308 21188.02 475.24 43117.37 48044.05 2021-11-04 08:17:13.000 308 21188.05 475.04 43117.39 48044.08 2021-11-04 08:17:14.000 308 21188.05 474.85 43117.46 48044.09 2021-11-04 08:17:15.000 308 21188.02 474.69 43117.51 48044.15 2021-11-04 08:17:16.000 308 21188.00 474.62 43117.53 48044.17 2021-11-04 08:17:17.000 308 21187.98 474.61 43117.53 48044.19 2021-11-04 08:17:18.000 308 21187.99 474.59 43117.52 48044.19 2021-11-04 08:17:19.000 308 21187.96 474.54 43117.54 48044.21 2021-11-04 08:17:20.000 308 21187.94 474.44 43117.59 48044.22 2021-11-04 08:17:21.000 308 21187.97 474.34 43117.65 48044.22 2021-11-04 08:17:22.000 308 21187.98 474.27 43117.73 48044.34 2021-11-04 08:17:23.000 308 21187.95 474.24 43117.78 48044.35 2021-11-04 08:17:24.000 308 21188.00 474.20 43117.83 48044.40 2021-11-04 08:17:25.000 308 21188.04 474.09 43117.89 48044.50 2021-11-04 08:17:26.000 308 21188.08 474.04 43117.91 48044.53 2021-11-04 08:17:27.000 308 21188.18 474.02 43117.96 48044.62 2021-11-04 08:17:28.000 308 21188.26 473.98 43117.99 48044.68 2021-11-04 08:17:29.000 308 21188.33 473.92 43118.03 48044.76 2021-11-04 08:17:30.000 308 21188.35 473.91 43118.07 48044.87 2021-11-04 08:17:31.000 308 21188.33 473.92 43118.11 48044.85 2021-11-04 08:17:32.000 308 21188.30 473.91 43118.15 48044.91 2021-11-04 08:17:33.000 308 21188.24 473.92 43118.21 48044.87 2021-11-04 08:17:34.000 308 21188.19 473.94 43118.22 48044.87 2021-11-04 08:17:35.000 308 21188.14 473.97 43118.17 48044.89 2021-11-04 08:17:36.000 308 21188.11 474.00 43118.16 48044.87 2021-11-04 08:17:37.000 308 21188.05 474.04 43118.20 48044.84 2021-11-04 08:17:38.000 308 21187.97 474.08 43118.21 48044.83 2021-11-04 08:17:39.000 308 21187.91 474.12 43118.21 48044.80 2021-11-04 08:17:40.000 308 21187.90 474.14 43118.19 48044.74 2021-11-04 08:17:41.000 308 21187.91 474.14 43118.18 48044.75 2021-11-04 08:17:42.000 308 21187.94 474.13 43118.20 48044.78 2021-11-04 08:17:43.000 308 21187.96 474.11 43118.22 48044.82 2021-11-04 08:17:44.000 308 21187.96 474.09 43118.22 48044.81 2021-11-04 08:17:45.000 308 21187.94 474.07 43118.23 48044.80 2021-11-04 08:17:46.000 308 21187.95 474.04 43118.24 48044.80 2021-11-04 08:17:47.000 308 21187.99 473.99 43118.26 48044.80 2021-11-04 08:17:48.000 308 21188.03 473.95 43118.26 48044.84 2021-11-04 08:17:49.000 308 21188.06 473.84 43118.26 48044.87 2021-11-04 08:17:50.000 308 21188.06 473.70 43118.24 48044.86 2021-11-04 08:17:51.000 308 21188.06 473.56 43118.29 48044.84 2021-11-04 08:17:52.000 308 21188.07 473.41 43118.30 48044.87 2021-11-04 08:17:53.000 308 21188.03 473.34 43118.29 48044.87 2021-11-04 08:17:54.000 308 21188.00 473.34 43118.27 48044.88 2021-11-04 08:17:55.000 308 21187.99 473.33 43118.29 48044.86 2021-11-04 08:17:56.000 308 21187.97 473.34 43118.30 48044.88 2021-11-04 08:17:57.000 308 21187.94 473.29 43118.30 48044.86 2021-11-04 08:17:58.000 308 21187.90 473.24 43118.30 48044.87 2021-11-04 08:17:59.000 308 21187.86 473.17 43118.30 48044.83 2021-11-04 08:18:00.000 308 21187.82 473.11 43118.32 48044.78 2021-11-04 08:18:01.000 308 21187.78 473.10 43118.33 48044.78 2021-11-04 08:18:02.000 308 21187.74 473.10 43118.35 48044.81 2021-11-04 08:18:03.000 308 21187.69 473.08 43118.34 48044.75 2021-11-04 08:18:04.000 308 21187.61 473.03 43118.30 48044.77 2021-11-04 08:18:05.000 308 21187.53 473.02 43118.31 48044.73 2021-11-04 08:18:06.000 308 21187.47 473.03 43118.33 48044.73 2021-11-04 08:18:07.000 308 21187.38 473.02 43118.34 48044.64 2021-11-04 08:18:08.000 308 21187.31 473.00 43118.34 48044.64 2021-11-04 08:18:09.000 308 21187.30 472.99 43118.34 48044.63 2021-11-04 08:18:10.000 308 21187.26 472.92 43118.34 48044.60 2021-11-04 08:18:11.000 308 21187.26 472.86 43118.33 48044.62 2021-11-04 08:18:12.000 308 21187.23 472.83 43118.35 48044.62 2021-11-04 08:18:13.000 308 21187.15 472.82 43118.36 48044.57 2021-11-04 08:18:14.000 308 21187.07 472.83 43118.38 48044.59 2021-11-04 08:18:15.000 308 21187.07 472.79 43118.37 48044.53 2021-11-04 08:18:16.000 308 21187.01 472.82 43118.35 48044.52 2021-11-04 08:18:17.000 308 21186.99 472.80 43118.37 48044.49 2021-11-04 08:18:18.000 308 21186.92 472.74 43118.40 48044.49 2021-11-04 08:18:19.000 308 21186.87 472.66 43118.42 48044.49 2021-11-04 08:18:20.000 308 21186.89 472.64 43118.43 48044.51 2021-11-04 08:18:21.000 308 21186.89 472.66 43118.46 48044.50 2021-11-04 08:18:22.000 308 21186.88 472.64 43118.45 48044.47 2021-11-04 08:18:23.000 308 21186.86 472.61 43118.46 48044.49 2021-11-04 08:18:24.000 308 21186.82 472.61 43118.47 48044.48 2021-11-04 08:18:25.000 308 21186.82 472.61 43118.45 48044.49 2021-11-04 08:18:26.000 308 21186.83 472.59 43118.42 48044.42 2021-11-04 08:18:27.000 308 21186.82 472.53 43118.43 48044.44 2021-11-04 08:18:28.000 308 21186.85 472.41 43118.45 48044.47 2021-11-04 08:18:29.000 308 21186.89 472.32 43118.46 48044.49 2021-11-04 08:18:30.000 308 21186.95 472.23 43118.43 48044.50 2021-11-04 08:18:31.000 308 21186.95 472.14 43118.44 48044.49 2021-11-04 08:18:32.000 308 21186.96 472.04 43118.44 48044.55 2021-11-04 08:18:33.000 308 21186.95 471.92 43118.44 48044.51 2021-11-04 08:18:34.000 308 21186.91 471.85 43118.46 48044.53 2021-11-04 08:18:35.000 308 21186.88 471.82 43118.47 48044.54 2021-11-04 08:18:36.000 308 21186.83 471.80 43118.48 48044.52 2021-11-04 08:18:37.000 308 21186.84 471.74 43118.51 48044.56 2021-11-04 08:18:38.000 308 21186.82 471.65 43118.54 48044.58 2021-11-04 08:18:39.000 308 21186.84 471.57 43118.54 48044.56 2021-11-04 08:18:40.000 308 21186.87 471.55 43118.56 48044.61 2021-11-04 08:18:41.000 308 21186.91 471.51 43118.58 48044.58 2021-11-04 08:18:42.000 308 21186.94 471.51 43118.56 48044.64 2021-11-04 08:18:43.000 308 21187.00 471.46 43118.58 48044.65 2021-11-04 08:18:44.000 308 21187.03 471.44 43118.61 48044.68 2021-11-04 08:18:45.000 308 21187.11 471.42 43118.62 48044.71 2021-11-04 08:18:46.000 308 21187.19 471.37 43118.62 48044.78 2021-11-04 08:18:47.000 308 21187.27 471.31 43118.62 48044.84 2021-11-04 08:18:48.000 308 21187.31 471.26 43118.65 48044.84 2021-11-04 08:18:49.000 308 21187.37 471.24 43118.66 48044.87 2021-11-04 08:18:50.000 308 21187.46 471.20 43118.73 48044.94 2021-11-04 08:18:51.000 308 21187.49 471.12 43118.78 48045.03 2021-11-04 08:18:52.000 308 21187.51 471.05 43118.80 48045.07 2021-11-04 08:18:53.000 308 21187.60 471.00 43118.80 48045.06 2021-11-04 08:18:54.000 308 21187.66 470.95 43118.82 48045.14 2021-11-04 08:18:55.000 308 21187.70 470.91 43118.86 48045.19 2021-11-04 08:18:56.000 308 21187.70 470.88 43118.89 48045.21 2021-11-04 08:18:57.000 308 21187.66 470.84 43118.86 48045.23 2021-11-04 08:18:58.000 308 21187.61 470.85 43118.91 48045.23 2021-11-04 08:18:59.000 308 21187.56 470.90 43118.92 48045.24 2021-11-04 08:19:00.000 308 21187.50 470.99 43118.93 48045.21 2021-11-04 08:19:01.000 308 21187.38 471.11 43118.90 48045.16 2021-11-04 08:19:02.000 308 21187.26 471.16 43118.86 48045.11 2021-11-04 08:19:03.000 308 21187.15 471.16 43118.84 48045.05 2021-11-04 08:19:04.000 308 21187.07 471.18 43118.85 48044.95 2021-11-04 08:19:05.000 308 21187.05 471.20 43118.84 48044.89 2021-11-04 08:19:06.000 308 21186.96 471.21 43118.80 48044.84 2021-11-04 08:19:07.000 308 21186.92 471.19 43118.80 48044.81 2021-11-04 08:19:08.000 308 21186.86 471.18 43118.80 48044.81 2021-11-04 08:19:09.000 308 21186.79 471.17 43118.78 48044.75 2021-11-04 08:19:10.000 308 21186.77 471.19 43118.72 48044.70 2021-11-04 08:19:11.000 308 21186.75 471.18 43118.69 48044.67 2021-11-04 08:19:12.000 308 21186.73 471.16 43118.68 48044.64 2021-11-04 08:19:13.000 308 21186.72 471.10 43118.69 48044.60 2021-11-04 08:19:14.000 308 21186.68 471.10 43118.65 48044.59 2021-11-04 08:19:15.000 308 21186.71 471.13 43118.61 48044.59 2021-11-04 08:19:16.000 308 21186.73 471.17 43118.57 48044.58 2021-11-04 08:19:17.000 308 21186.80 471.22 43118.57 48044.56 2021-11-04 08:19:18.000 308 21186.88 471.22 43118.60 48044.62 2021-11-04 08:19:19.000 308 21186.86 471.26 43118.56 48044.62 2021-11-04 08:19:20.000 308 21186.82 471.36 43118.54 48044.58 2021-11-04 08:19:21.000 308 21186.81 471.52 43118.50 48044.60 2021-11-04 08:19:22.000 308 21186.81 471.61 43118.48 48044.56 2021-11-04 08:19:23.000 308 21186.75 471.69 43118.48 48044.54 2021-11-04 08:19:24.000 308 21186.65 471.84 43118.49 48044.52 2021-11-04 08:19:25.000 308 21186.54 471.97 43118.45 48044.43 2021-11-04 08:19:26.000 308 21186.47 472.04 43118.45 48044.35 2021-11-04 08:19:27.000 308 21186.41 472.10 43118.43 48044.32 2021-11-04 08:19:28.000 308 21186.37 472.12 43118.40 48044.31 2021-11-04 08:19:29.000 308 21186.38 472.17 43118.41 48044.26 2021-11-04 08:19:30.000 308 21186.35 472.21 43118.40 48044.23 2021-11-04 08:19:31.000 308 21186.40 472.22 43118.41 48044.25 2021-11-04 08:19:32.000 308 21186.50 472.25 43118.37 48044.27 2021-11-04 08:19:33.000 308 21186.55 472.30 43118.38 48044.25 2021-11-04 08:19:34.000 308 21186.54 472.34 43118.37 48044.31 2021-11-04 08:19:35.000 308 21186.53 472.39 43118.34 48044.30 2021-11-04 08:19:36.000 308 21186.54 472.43 43118.34 48044.28 2021-11-04 08:19:37.000 308 21186.58 472.44 43118.34 48044.23 2021-11-04 08:19:38.000 308 21186.55 472.48 43118.30 48044.28 2021-11-04 08:19:39.000 308 21186.56 472.51 43118.29 48044.23 2021-11-04 08:19:40.000 308 21186.63 472.53 43118.32 48044.23 2021-11-04 08:19:41.000 308 21186.76 472.57 43118.30 48044.27 2021-11-04 08:19:42.000 308 21186.85 472.60 43118.29 48044.31 2021-11-04 08:19:43.000 308 21186.90 472.72 43118.27 48044.34 2021-11-04 08:19:44.000 308 21186.96 472.80 43118.28 48044.38 2021-11-04 08:19:45.000 308 21186.95 472.88 43118.24 48044.38 2021-11-04 08:19:46.000 308 21186.91 473.01 43118.23 48044.38 2021-11-04 08:19:47.000 308 21186.86 473.11 43118.22 48044.35 2021-11-04 08:19:48.000 308 21186.80 473.28 43118.20 48044.31 2021-11-04 08:19:49.000 308 21186.72 473.47 43118.19 48044.26 2021-11-04 08:19:50.000 308 21186.61 473.62 43118.15 48044.23 2021-11-04 08:19:51.000 308 21186.49 473.74 43118.14 48044.17 2021-11-04 08:19:52.000 308 21186.34 473.83 43118.13 48044.06 2021-11-04 08:19:53.000 308 21186.23 473.95 43118.10 48043.98 2021-11-04 08:19:54.000 308 21186.13 474.04 43118.09 48043.91 2021-11-04 08:19:55.000 308 21186.04 474.12 43118.04 48043.80 2021-11-04 08:19:56.000 308 21185.90 474.20 43117.96 48043.75 2021-11-04 08:19:57.000 308 21185.83 474.20 43117.94 48043.61 2021-11-04 08:19:58.000 308 21185.77 474.23 43117.93 48043.57 2021-11-04 08:19:59.000 308 21185.66 474.29 43117.86 48043.51 2021-11-04 08:20:00.000 308 21185.54 474.31 43117.85 48043.43 2021-11-04 08:20:01.000 308 21185.39 474.33 43117.85 48043.38 2021-11-04 08:20:02.000 308 21185.19 474.35 43117.79 48043.30 2021-11-04 08:20:03.000 308 21185.00 474.39 43117.82 48043.18 2021-11-04 08:20:04.000 308 21184.88 474.40 43117.83 48043.12 2021-11-04 08:20:05.000 308 21184.73 474.39 43117.85 48043.07 2021-11-04 08:20:06.000 308 21184.54 474.41 43117.82 48043.00 2021-11-04 08:20:07.000 308 21184.37 474.44 43117.80 48042.90 2021-11-04 08:20:08.000 308 21184.23 474.42 43117.78 48042.83 2021-11-04 08:20:09.000 308 21184.12 474.42 43117.75 48042.76 2021-11-04 08:20:10.000 308 21183.99 474.52 43117.73 48042.68 2021-11-04 08:20:11.000 308 21183.89 474.61 43117.67 48042.60 2021-11-04 08:20:12.000 308 21183.81 474.69 43117.60 48042.48 2021-11-04 08:20:13.000 308 21183.70 474.65 43117.55 48042.39 2021-11-04 08:20:14.000 308 21183.62 474.56 43117.55 48042.31 2021-11-04 08:20:15.000 308 21183.55 474.52 43117.53 48042.27 2021-11-04 08:20:16.000 308 21183.46 474.46 43117.53 48042.24 2021-11-04 08:20:17.000 308 21183.44 474.41 43117.53 48042.22 2021-11-04 08:20:18.000 308 21183.46 474.36 43117.56 48042.21 2021-11-04 08:20:19.000 308 21183.47 474.31 43117.61 48042.26 2021-11-04 08:20:20.000 308 21183.51 474.19 43117.62 48042.25 2021-11-04 08:20:21.000 308 21183.53 474.07 43117.61 48042.24 2021-11-04 08:20:22.000 308 21183.58 473.92 43117.68 48042.30 2021-11-04 08:20:23.000 308 21183.59 473.80 43117.66 48042.34 2021-11-04 08:20:24.000 308 21183.63 473.72 43117.67 48042.35 2021-11-04 08:20:25.000 308 21183.68 473.60 43117.71 48042.41 2021-11-04 08:20:26.000 308 21183.74 473.49 43117.74 48042.40 2021-11-04 08:20:27.000 308 21183.84 473.34 43117.73 48042.48 2021-11-04 08:20:28.000 308 21183.91 473.20 43117.76 48042.54 2021-11-04 08:20:29.000 308 21183.93 473.09 43117.79 48042.56 2021-11-04 08:20:30.000 308 21183.95 472.92 43117.84 48042.64 2021-11-04 08:20:31.000 308 21184.01 472.77 43117.86 48042.72 2021-11-04 08:20:32.000 308 21184.08 472.62 43117.90 48042.77 2021-11-04 08:20:33.000 308 21184.09 472.47 43117.93 48042.81 2021-11-04 08:20:34.000 308 21184.16 472.28 43117.98 48042.82 2021-11-04 08:20:35.000 308 21184.21 472.12 43118.03 48042.90 2021-11-04 08:20:36.000 308 21184.36 471.93 43118.10 48042.99 2021-11-04 08:20:37.000 308 21184.40 471.82 43118.14 48043.04 2021-11-04 08:20:38.000 308 21184.48 471.74 43118.19 48043.13 2021-11-04 08:20:39.000 308 21184.59 471.70 43118.19 48043.21 2021-11-04 08:20:40.000 308 21184.67 471.74 43118.20 48043.29 2021-11-04 08:20:41.000 308 21184.68 471.79 43118.21 48043.31 2021-11-04 08:20:42.000 308 21184.69 471.80 43118.24 48043.33 2021-11-04 08:20:43.000 308 21184.62 471.93 43118.21 48043.33 2021-11-04 08:20:44.000 308 21184.56 472.05 43118.19 48043.25 2021-11-04 08:20:45.000 308 21184.56 472.06 43118.16 48043.21 2021-11-04 08:20:46.000 308 21184.55 472.06 43118.14 48043.16 2021-11-04 08:20:47.000 308 21184.58 472.12 43118.08 48043.17 2021-11-04 08:20:48.000 308 21184.63 472.16 43118.08 48043.12 2021-11-04 08:20:49.000 308 21184.70 472.10 43118.07 48043.15 2021-11-04 08:20:50.000 308 21184.80 472.05 43118.07 48043.17 2021-11-04 08:20:51.000 308 21184.86 472.02 43118.08 48043.25 2021-11-04 08:20:52.000 308 21184.91 472.09 43118.04 48043.31 2021-11-04 08:20:53.000 308 21185.01 472.15 43118.06 48043.28 2021-11-04 08:20:54.000 308 21185.02 472.23 43118.08 48043.33 2021-11-04 08:20:55.000 308 21184.98 472.31 43118.09 48043.39 2021-11-04 08:20:56.000 308 21184.97 472.40 43118.08 48043.35 2021-11-04 08:20:57.000 308 21184.88 472.50 43118.07 48043.31 2021-11-04 08:20:58.000 308 21184.83 472.62 43118.01 48043.28 2021-11-04 08:20:59.000 308 21184.76 472.75 43117.97 48043.24 2021-11-04 08:21:00.000 308 21184.69 472.83 43117.90 48043.19 2021-11-04 08:21:01.000 308 21184.67 472.91 43117.82 48043.05 2021-11-04 08:21:02.000 308 21184.55 472.99 43117.81 48043.03 2021-11-04 08:21:03.000 308 21184.47 473.08 43117.77 48042.93 2021-11-04 08:21:04.000 308 21184.41 473.17 43117.77 48042.87 2021-11-04 08:21:05.000 308 21184.39 473.25 43117.75 48042.81 2021-11-04 08:21:06.000 308 21184.36 473.30 43117.75 48042.80 2021-11-04 08:21:07.000 308 21184.37 473.32 43117.77 48042.81 2021-11-04 08:21:08.000 308 21184.33 473.39 43117.78 48042.78 2021-11-04 08:21:09.000 308 21184.29 473.51 43117.80 48042.82 2021-11-04 08:21:10.000 308 21184.27 473.65 43117.80 48042.78 2021-11-04 08:21:11.000 308 21184.25 473.81 43117.79 48042.80 2021-11-04 08:21:12.000 308 21184.26 473.94 43117.79 48042.76 2021-11-04 08:21:13.000 308 21184.29 474.06 43117.80 48042.76 2021-11-04 08:21:14.000 308 21184.34 474.15 43117.79 48042.78 2021-11-04 08:21:15.000 308 21184.32 474.28 43117.77 48042.76 2021-11-04 08:21:16.000 308 21184.35 474.37 43117.75 48042.77 2021-11-04 08:21:17.000 308 21184.39 474.38 43117.76 48042.80 2021-11-04 08:21:18.000 308 21184.47 474.46 43117.75 48042.78 2021-11-04 08:21:19.000 308 21184.55 474.55 43117.72 48042.88 2021-11-04 08:21:20.000 308 21184.69 474.66 43117.72 48042.90 2021-11-04 08:21:21.000 308 21184.82 474.77 43117.74 48042.93 2021-11-04 08:21:22.000 308 21184.91 474.93 43117.78 48043.00 2021-11-04 08:21:23.000 308 21184.93 475.03 43117.77 48043.04 2021-11-04 08:21:24.000 308 21184.95 475.12 43117.80 48043.08 2021-11-04 08:21:25.000 308 21184.91 475.19 43117.79 48043.11 2021-11-04 08:21:26.000 308 21184.87 475.28 43117.83 48043.09 2021-11-04 08:21:27.000 308 21184.83 475.38 43117.82 48043.12 2021-11-04 08:21:28.000 308 21184.85 475.48 43117.85 48043.13 2021-11-04 08:21:29.000 308 21184.84 475.64 43117.86 48043.11 2021-11-04 08:21:30.000 308 21184.77 475.77 43117.84 48043.10 2021-11-04 08:21:31.000 308 21184.74 475.85 43117.86 48043.14 2021-11-04 08:21:32.000 308 21184.76 475.90 43117.84 48043.13 2021-11-04 08:21:33.000 308 21184.70 475.95 43117.86 48043.08 2021-11-04 08:21:34.000 308 21184.65 476.01 43117.87 48043.07 2021-11-04 08:21:35.000 308 21184.60 476.03 43117.91 48043.06 2021-11-04 08:21:36.000 308 21184.53 476.03 43117.93 48043.08 2021-11-04 08:21:37.000 308 21184.49 476.04 43117.95 48043.07 2021-11-04 08:21:38.000 308 21184.40 476.08 43117.99 48043.07 2021-11-04 08:21:39.000 308 21184.34 476.11 43118.02 48043.08 2021-11-04 08:21:40.000 308 21184.30 476.12 43118.08 48043.10 2021-11-04 08:21:41.000 308 21184.23 476.15 43118.12 48043.10 2021-11-04 08:21:42.000 308 21184.14 476.16 43118.13 48043.10 2021-11-04 08:21:43.000 308 21184.15 476.12 43118.16 48043.11 2021-11-04 08:21:44.000 308 21184.16 476.02 43118.21 48043.16 2021-11-04 08:21:45.000 308 21184.09 475.92 43118.23 48043.15 2021-11-04 08:21:46.000 308 21184.02 475.84 43118.22 48043.12 2021-11-04 08:21:47.000 308 21183.99 475.74 43118.25 48043.17 2021-11-04 08:21:48.000 308 21183.99 475.66 43118.27 48043.13 2021-11-04 08:21:49.000 308 21183.98 475.58 43118.27 48043.14 2021-11-04 08:21:50.000 308 21183.93 475.48 43118.29 48043.15 2021-11-04 08:21:51.000 308 21183.85 475.38 43118.31 48043.10 2021-11-04 08:21:52.000 308 21183.81 475.23 43118.32 48043.10 2021-11-04 08:21:53.000 308 21183.80 475.12 43118.32 48043.10 2021-11-04 08:21:54.000 308 21183.79 474.99 43118.33 48043.08 2021-11-04 08:21:55.000 308 21183.78 474.83 43118.33 48043.08 2021-11-04 08:21:56.000 308 21183.79 474.69 43118.35 48043.08 2021-11-04 08:21:57.000 308 21183.77 474.57 43118.36 48043.10 2021-11-04 08:21:58.000 308 21183.77 474.49 43118.36 48043.11 2021-11-04 08:21:59.000 308 21183.77 474.40 43118.42 48043.13 2021-11-04 08:22:00.000 308 21183.75 474.29 43118.46 48043.13 2021-11-04 08:22:01.000 308 21183.76 474.22 43118.43 48043.16 2021-11-04 08:22:02.000 308 21183.81 474.17 43118.44 48043.17 2021-11-04 08:22:03.000 308 21183.87 474.10 43118.42 48043.17 2021-11-04 08:22:04.000 308 21183.90 474.02 43118.44 48043.24 2021-11-04 08:22:05.000 308 21183.98 473.92 43118.46 48043.25 2021-11-04 08:22:06.000 308 21183.99 473.83 43118.44 48043.26 2021-11-04 08:22:07.000 308 21183.96 473.74 43118.43 48043.27 2021-11-04 08:22:08.000 308 21183.96 473.64 43118.47 48043.30 2021-11-04 08:22:09.000 308 21183.95 473.54 43118.46 48043.28 2021-11-04 08:22:10.000 308 21183.96 473.44 43118.50 48043.29 2021-11-04 08:22:11.000 308 21183.94 473.39 43118.47 48043.25 2021-11-04 08:22:12.000 308 21183.94 473.35 43118.47 48043.30 2021-11-04 08:22:13.000 308 21183.88 473.30 43118.44 48043.24 2021-11-04 08:22:14.000 308 21183.84 473.25 43118.47 48043.28 2021-11-04 08:22:15.000 308 21183.77 473.24 43118.45 48043.23 2021-11-04 08:22:16.000 308 21183.73 473.19 43118.47 48043.20 2021-11-04 08:22:17.000 308 21183.69 473.17 43118.48 48043.19 2021-11-04 08:22:18.000 308 21183.63 473.12 43118.50 48043.18 2021-11-04 08:22:19.000 308 21183.57 473.12 43118.48 48043.15 2021-11-04 08:22:20.000 308 21183.56 473.15 43118.48 48043.09 2021-11-04 08:22:21.000 308 21183.54 473.18 43118.51 48043.09 2021-11-04 08:22:22.000 308 21183.55 473.17 43118.50 48043.12 2021-11-04 08:22:23.000 308 21183.60 473.17 43118.50 48043.11 2021-11-04 08:22:24.000 308 21183.63 473.17 43118.50 48043.12 2021-11-04 08:22:25.000 308 21183.69 473.15 43118.48 48043.13 2021-11-04 08:22:26.000 308 21183.76 473.12 43118.48 48043.18 2021-11-04 08:22:27.000 308 21183.80 473.11 43118.48 48043.21 2021-11-04 08:22:28.000 308 21183.78 473.15 43118.43 48043.21 2021-11-04 08:22:29.000 308 21183.78 473.17 43118.43 48043.20 2021-11-04 08:22:30.000 308 21183.83 473.23 43118.46 48043.20 2021-11-04 08:22:31.000 308 21183.83 473.31 43118.50 48043.22 2021-11-04 08:22:32.000 308 21183.85 473.39 43118.53 48043.19 2021-11-04 08:22:33.000 308 21183.84 473.47 43118.49 48043.20 2021-11-04 08:22:34.000 308 21183.82 473.55 43118.47 48043.23 2021-11-04 08:22:35.000 308 21183.82 473.60 43118.48 48043.21 2021-11-04 08:22:36.000 308 21183.80 473.69 43118.44 48043.24 2021-11-04 08:22:37.000 308 21183.78 473.77 43118.43 48043.22 2021-11-04 08:22:38.000 308 21183.74 473.82 43118.45 48043.21 2021-11-04 08:22:39.000 308 21183.69 473.92 43118.45 48043.14 2021-11-04 08:22:40.000 308 21183.69 473.98 43118.46 48043.11 2021-11-04 08:22:41.000 308 21183.64 474.03 43118.44 48043.12 2021-11-04 08:22:42.000 308 21183.59 474.10 43118.45 48043.11 2021-11-04 08:22:43.000 308 21183.61 474.13 43118.44 48043.10 2021-11-04 08:22:44.000 308 21183.57 474.16 43118.40 48043.08 2021-11-04 08:22:45.000 308 21183.55 474.17 43118.40 48043.07 2021-11-04 08:22:46.000 308 21183.58 474.21 43118.40 48043.05 2021-11-04 08:22:47.000 308 21183.58 474.28 43118.39 48043.06 2021-11-04 08:22:48.000 308 21183.64 474.33 43118.40 48043.10 2021-11-04 08:22:49.000 308 21183.67 474.42 43118.38 48043.07 2021-11-04 08:22:50.000 308 21183.72 474.47 43118.39 48043.09 2021-11-04 08:22:51.000 308 21183.80 474.42 43118.35 48043.10 2021-11-04 08:22:52.000 308 21183.91 474.36 43118.38 48043.13 2021-11-04 08:22:53.000 308 21184.06 474.31 43118.38 48043.22 2021-11-04 08:22:54.000 308 21184.22 474.30 43118.38 48043.27 2021-11-04 08:22:55.000 308 21184.33 474.29 43118.39 48043.33 2021-11-04 08:22:56.000 308 21184.47 474.24 43118.41 48043.38 2021-11-04 08:22:57.000 308 21184.63 474.13 43118.42 48043.48 2021-11-04 08:22:58.000 308 21184.79 474.02 43118.48 48043.56 2021-11-04 08:22:59.000 308 21184.95 473.91 43118.49 48043.65 2021-11-04 08:23:00.000 308 21185.10 473.82 43118.48 48043.75 2021-11-04 08:23:01.000 308 21185.22 473.71 43118.49 48043.81 2021-11-04 08:23:02.000 308 21185.38 473.58 43118.50 48043.90 2021-11-04 08:23:03.000 308 21185.53 473.48 43118.55 48043.96 2021-11-04 08:23:04.000 308 21185.65 473.36 43118.59 48044.06 2021-11-04 08:23:05.000 308 21185.77 473.20 43118.62 48044.16 2021-11-04 08:23:06.000 308 21185.95 472.99 43118.65 48044.24 2021-11-04 08:23:07.000 308 21186.10 472.83 43118.71 48044.33 2021-11-04 08:23:08.000 308 21186.26 472.70 43118.75 48044.44 2021-11-04 08:23:09.000 308 21186.42 472.63 43118.77 48044.56 2021-11-04 08:23:10.000 308 21186.59 472.56 43118.81 48044.64 2021-11-04 08:23:11.000 308 21186.76 472.48 43118.84 48044.75 2021-11-04 08:23:12.000 308 21186.91 472.41 43118.87 48044.81 2021-11-04 08:23:13.000 308 21187.07 472.34 43118.84 48044.93 2021-11-04 08:23:14.000 308 21187.19 472.23 43118.84 48045.02 2021-11-04 08:23:15.000 308 21187.34 472.17 43118.87 48045.04 2021-11-04 08:23:16.000 308 21187.45 472.12 43118.89 48045.16 2021-11-04 08:23:17.000 308 21187.57 472.02 43118.86 48045.20 2021-11-04 08:23:18.000 308 21187.72 471.88 43118.83 48045.21 2021-11-04 08:23:19.000 308 21187.83 471.78 43118.81 48045.26 2021-11-04 08:23:20.000 308 21187.97 471.72 43118.82 48045.35 2021-11-04 08:23:21.000 308 21188.08 471.64 43118.84 48045.40 2021-11-04 08:23:22.000 308 21188.16 471.57 43118.81 48045.46 2021-11-04 08:23:23.000 308 21188.27 471.48 43118.85 48045.48 2021-11-04 08:23:24.000 308 21188.39 471.41 43118.83 48045.50 2021-11-04 08:23:25.000 308 21188.59 471.28 43118.87 48045.57 2021-11-04 08:23:26.000 308 21188.77 471.17 43118.93 48045.67 2021-11-04 08:23:27.000 308 21188.91 471.14 43118.95 48045.77 2021-11-04 08:23:28.000 308 21189.00 471.10 43118.96 48045.86 2021-11-04 08:23:29.000 308 21189.06 471.06 43119.00 48045.91 2021-11-04 08:23:30.000 308 21189.18 471.04 43119.07 48046.00 2021-11-04 08:23:31.000 308 21189.28 470.99 43119.03 48046.07 2021-11-04 08:23:32.000 308 21189.39 470.94 43119.06 48046.11 2021-11-04 08:23:33.000 308 21189.40 470.91 43119.05 48046.18 2021-11-04 08:23:34.000 308 21189.43 470.90 43119.05 48046.19 2021-11-04 08:23:35.000 308 21189.47 470.92 43119.04 48046.19 2021-11-04 08:23:36.000 308 21189.46 470.98 43119.04 48046.25 2021-11-04 08:23:37.000 308 21189.45 470.98 43119.03 48046.18 2021-11-04 08:23:38.000 308 21189.43 470.98 43119.01 48046.18 2021-11-04 08:23:39.000 308 21189.40 470.97 43119.02 48046.17 2021-11-04 08:23:40.000 308 21189.36 470.98 43119.05 48046.15 2021-11-04 08:23:41.000 308 21189.32 470.96 43119.02 48046.07 2021-11-04 08:23:42.000 308 21189.29 470.97 43118.97 48046.05 2021-11-04 08:23:43.000 308 21189.20 470.95 43118.97 48046.01 2021-11-04 08:23:44.000 308 21189.18 470.97 43118.93 48046.00 2021-11-04 08:23:45.000 308 21189.13 470.95 43118.93 48045.93 2021-11-04 08:23:46.000 308 21189.13 470.89 43118.91 48045.93 2021-11-04 08:23:47.000 308 21189.12 470.87 43118.93 48045.91 2021-11-04 08:23:48.000 308 21189.12 470.84 43118.91 48045.94 2021-11-04 08:23:49.000 308 21189.11 470.77 43118.92 48045.94 2021-11-04 08:23:50.000 308 21189.07 470.71 43118.94 48045.91 2021-11-04 08:23:51.000 308 21189.07 470.69 43118.95 48045.93 2021-11-04 08:23:52.000 308 21189.05 470.72 43118.96 48045.91 2021-11-04 08:23:53.000 308 21189.02 470.74 43118.98 48045.94 2021-11-04 08:23:54.000 308 21188.98 470.75 43119.01 48045.98 2021-11-04 08:23:55.000 308 21188.94 470.77 43119.00 48045.92 2021-11-04 08:23:56.000 308 21188.87 470.82 43119.01 48045.93 2021-11-04 08:23:57.000 308 21188.77 470.93 43118.97 48045.92 2021-11-04 08:23:58.000 308 21188.66 471.03 43118.98 48045.85 2021-11-04 08:23:59.000 308 21188.49 471.19 43119.01 48045.78 2021-11-04 08:24:00.000 308 21188.33 471.35 43118.99 48045.73 2021-11-04 08:24:01.000 308 21188.16 471.53 43118.94 48045.64 2021-11-04 08:24:02.000 308 21187.99 471.73 43118.94 48045.54 2021-11-04 08:24:03.000 308 21187.84 471.93 43118.86 48045.44 2021-11-04 08:24:04.000 308 21187.65 472.11 43118.82 48045.35 2021-11-04 08:24:05.000 308 21187.45 472.29 43118.74 48045.21 2021-11-04 08:24:06.000 308 21187.28 472.41 43118.68 48045.04 2021-11-04 08:24:07.000 308 21187.11 472.55 43118.66 48044.93 2021-11-04 08:24:08.000 308 21186.97 472.67 43118.64 48044.85 2021-11-04 08:24:09.000 308 21186.81 472.84 43118.59 48044.76 2021-11-04 08:24:10.000 308 21186.66 473.02 43118.57 48044.65 2021-11-04 08:24:11.000 308 21186.55 473.20 43118.55 48044.55 2021-11-04 08:24:12.000 308 21186.48 473.36 43118.50 48044.46 2021-11-04 08:24:13.000 308 21186.37 473.50 43118.43 48044.40 2021-11-04 08:24:14.000 308 21186.23 473.60 43118.44 48044.28 2021-11-04 08:24:15.000 308 21186.10 473.69 43118.41 48044.19 2021-11-04 08:24:16.000 308 21186.01 473.75 43118.36 48044.15 2021-11-04 08:24:17.000 308 21185.99 473.77 43118.39 48044.07 2021-11-04 08:24:18.000 308 21185.96 473.82 43118.37 48044.11 2021-11-04 08:24:19.000 308 21185.99 473.84 43118.41 48044.10 2021-11-04 08:24:20.000 308 21186.00 473.83 43118.44 48044.13 2021-11-04 08:24:21.000 308 21186.08 473.78 43118.45 48044.12 2021-11-04 08:24:22.000 308 21186.15 473.71 43118.45 48044.19 2021-11-04 08:24:23.000 308 21186.18 473.66 43118.46 48044.24 2021-11-04 08:24:24.000 308 21186.21 473.62 43118.47 48044.26 2021-11-04 08:24:25.000 308 21186.29 473.62 43118.42 48044.27 2021-11-04 08:24:26.000 308 21186.32 473.55 43118.43 48044.26 2021-11-04 08:24:27.000 308 21186.33 473.48 43118.43 48044.29 2021-11-04 08:24:28.000 308 21186.35 473.39 43118.46 48044.32 2021-11-04 08:24:29.000 308 21186.41 473.28 43118.47 48044.33 2021-11-04 08:24:30.000 308 21186.49 473.19 43118.50 48044.36 2021-11-04 08:24:31.000 308 21186.62 473.14 43118.54 48044.38 2021-11-04 08:24:32.000 308 21186.73 473.14 43118.54 48044.48 2021-11-04 08:24:33.000 308 21186.85 473.18 43118.54 48044.59 2021-11-04 08:24:34.000 308 21186.97 473.24 43118.57 48044.65 2021-11-04 08:24:35.000 308 21187.01 473.31 43118.60 48044.67 2021-11-04 08:24:36.000 308 21187.05 473.39 43118.58 48044.70 2021-11-04 08:24:37.000 308 21187.10 473.52 43118.58 48044.73 2021-11-04 08:24:38.000 308 21187.17 473.62 43118.55 48044.78 2021-11-04 08:24:39.000 308 21187.27 473.75 43118.54 48044.80 2021-11-04 08:24:40.000 308 21187.37 473.85 43118.52 48044.84 2021-11-04 08:24:41.000 308 21187.52 473.91 43118.51 48044.84 2021-11-04 08:24:42.000 308 21187.69 473.94 43118.49 48044.88 2021-11-04 08:24:43.000 308 21187.84 474.02 43118.47 48044.88 2021-11-04 08:24:44.000 308 21187.99 474.08 43118.45 48045.02 2021-11-04 08:24:45.000 308 21188.07 474.12 43118.46 48045.00 2021-11-04 08:24:46.000 308 21188.14 474.16 43118.50 48045.14 2021-11-04 08:24:47.000 308 21188.26 474.21 43118.50 48045.13 2021-11-04 08:24:48.000 308 21188.37 474.26 43118.52 48045.21 2021-11-04 08:24:49.000 308 21188.45 474.32 43118.52 48045.26 2021-11-04 08:24:50.000 308 21188.51 474.37 43118.50 48045.30 2021-11-04 08:24:51.000 308 21188.57 474.38 43118.49 48045.37 2021-11-04 08:24:52.000 308 21188.62 474.38 43118.50 48045.39 2021-11-04 08:24:53.000 308 21188.70 474.40 43118.50 48045.41 2021-11-04 08:24:54.000 308 21188.80 474.39 43118.53 48045.47 2021-11-04 08:24:55.000 308 21188.86 474.40 43118.53 48045.50 2021-11-04 08:24:56.000 308 21188.91 474.47 43118.52 48045.47 2021-11-04 08:24:57.000 308 21188.97 474.57 43118.50 48045.51 2021-11-04 08:24:58.000 308 21189.05 474.67 43118.49 48045.49 2021-11-04 08:24:59.000 308 21189.04 474.82 43118.47 48045.56 2021-11-04 08:25:00.000 308 21189.08 474.98 43118.40 48045.59 2021-11-04 08:25:01.000 308 21189.13 475.16 43118.39 48045.50 2021-11-04 08:25:02.000 308 21189.17 475.34 43118.40 48045.50 2021-11-04 08:25:03.000 308 21189.20 475.50 43118.33 48045.52 2021-11-04 08:25:04.000 308 21189.21 475.58 43118.32 48045.48 2021-11-04 08:25:05.000 308 21189.21 475.72 43118.30 48045.48 2021-11-04 08:25:06.000 308 21189.24 475.86 43118.27 48045.50 2021-11-04 08:25:07.000 308 21189.29 475.93 43118.26 48045.50 2021-11-04 08:25:08.000 308 21189.32 475.98 43118.27 48045.49 2021-11-04 08:25:09.000 308 21189.30 476.05 43118.24 48045.49 2021-11-04 08:25:10.000 308 21189.30 476.09 43118.22 48045.46 2021-11-04 08:25:11.000 308 21189.29 476.12 43118.25 48045.44 2021-11-04 08:25:12.000 308 21189.25 476.14 43118.23 48045.46 2021-11-04 08:25:13.000 308 21189.22 476.13 43118.27 48045.46 2021-11-04 08:25:14.000 308 21189.21 476.17 43118.27 48045.48 2021-11-04 08:25:15.000 308 21189.20 476.20 43118.29 48045.48 2021-11-04 08:25:16.000 308 21189.14 476.22 43118.28 48045.51 2021-11-04 08:25:17.000 308 21189.06 476.19 43118.30 48045.49 2021-11-04 08:25:18.000 308 21189.05 476.15 43118.31 48045.41 2021-11-04 08:25:19.000 308 21189.03 476.11 43118.33 48045.45 2021-11-04 08:25:20.000 308 21189.00 476.06 43118.29 48045.45 2021-11-04 08:25:21.000 308 21188.99 475.99 43118.31 48045.40 2021-11-04 08:25:22.000 308 21188.96 475.92 43118.30 48045.39 2021-11-04 08:25:23.000 308 21188.94 475.86 43118.31 48045.37 2021-11-04 08:25:24.000 308 21188.93 475.78 43118.34 48045.35 2021-11-04 08:25:25.000 308 21188.93 475.70 43118.37 48045.38 2021-11-04 08:25:26.000 308 21188.94 475.67 43118.39 48045.43 2021-11-04 08:25:27.000 308 21188.97 475.67 43118.40 48045.42 2021-11-04 08:25:28.000 308 21188.94 475.69 43118.43 48045.45 2021-11-04 08:25:29.000 308 21188.98 475.68 43118.40 48045.44 2021-11-04 08:25:30.000 308 21189.00 475.66 43118.36 48045.43 2021-11-04 08:25:31.000 308 21189.00 475.69 43118.32 48045.44 2021-11-04 08:25:32.000 308 21189.00 475.68 43118.36 48045.42 2021-11-04 08:25:33.000 308 21188.98 475.66 43118.38 48045.45 2021-11-04 08:25:34.000 308 21189.00 475.66 43118.40 48045.49 2021-11-04 08:25:35.000 308 21188.99 475.72 43118.41 48045.48 2021-11-04 08:25:36.000 308 21189.03 475.75 43118.47 48045.50 2021-11-04 08:25:37.000 308 21189.01 475.83 43118.51 48045.59 2021-11-04 08:25:38.000 308 21189.00 475.89 43118.54 48045.57 2021-11-04 08:25:39.000 308 21188.97 475.94 43118.53 48045.65 2021-11-04 08:25:40.000 308 21188.95 475.95 43118.57 48045.64 2021-11-04 08:25:41.000 308 21188.92 475.95 43118.60 48045.60 2021-11-04 08:25:42.000 308 21188.92 475.92 43118.65 48045.66 2021-11-04 08:25:43.000 308 21188.96 475.89 43118.67 48045.71 2021-11-04 08:25:44.000 308 21188.99 475.85 43118.72 48045.71 2021-11-04 08:25:45.000 308 21188.97 475.84 43118.72 48045.76 2021-11-04 08:25:46.000 308 21188.95 475.86 43118.72 48045.71 2021-11-04 08:25:47.000 308 21188.94 475.83 43118.74 48045.73 2021-11-04 08:25:48.000 308 21188.96 475.75 43118.79 48045.77 2021-11-04 08:25:49.000 308 21188.95 475.63 43118.82 48045.82 2021-11-04 08:25:50.000 308 21188.93 475.54 43118.86 48045.80 2021-11-04 08:25:51.000 308 21188.92 475.49 43118.85 48045.85 2021-11-04 08:25:52.000 308 21188.98 475.40 43118.89 48045.85 2021-11-04 08:25:53.000 308 21188.99 475.32 43118.93 48045.96 2021-11-04 08:25:54.000 308 21188.99 475.30 43118.97 48045.94 2021-11-04 08:25:55.000 308 21189.04 475.25 43118.98 48045.96 2021-11-04 08:25:56.000 308 21189.00 475.21 43118.96 48045.98 2021-11-04 08:25:57.000 308 21188.97 475.15 43118.95 48046.01 2021-11-04 08:25:58.000 308 21189.00 475.07 43118.94 48045.98 2021-11-04 08:25:59.000 308 21189.00 475.01 43118.95 48046.04 2021-11-04 08:26:00.000 308 21189.02 474.95 43118.98 48046.01 2021-11-04 08:26:01.000 308 21189.03 474.91 43118.99 48046.01 2021-11-04 08:26:02.000 308 21189.12 474.83 43118.99 48046.02 2021-11-04 08:26:03.000 308 21189.17 474.77 43119.03 48046.03 2021-11-04 08:26:04.000 308 21189.23 474.73 43119.06 48046.15 2021-11-04 08:26:05.000 308 21189.27 474.68 43119.08 48046.15 2021-11-04 08:26:06.000 308 21189.31 474.63 43119.09 48046.18 2021-11-04 08:26:07.000 308 21189.34 474.56 43119.11 48046.25 2021-11-04 08:26:08.000 308 21189.38 474.49 43119.13 48046.28 2021-11-04 08:26:09.000 308 21189.40 474.42 43119.16 48046.36 2021-11-04 08:26:10.000 308 21189.43 474.36 43119.24 48046.39 2021-11-04 08:26:11.000 308 21189.44 474.33 43119.25 48046.40 2021-11-04 08:26:12.000 308 21189.48 474.34 43119.29 48046.47 2021-11-04 08:26:13.000 308 21189.52 474.29 43119.28 48046.52 2021-11-04 08:26:14.000 308 21189.57 474.28 43119.32 48046.50 2021-11-04 08:26:15.000 308 21189.59 474.29 43119.30 48046.51 2021-11-04 08:26:16.000 308 21189.66 474.29 43119.34 48046.55 2021-11-04 08:26:17.000 308 21189.65 474.25 43119.36 48046.57 2021-11-04 08:26:18.000 308 21189.61 474.24 43119.37 48046.57 2021-11-04 08:26:19.000 308 21189.63 474.24 43119.35 48046.58 2021-11-04 08:26:20.000 308 21189.60 474.25 43119.32 48046.62 2021-11-04 08:26:21.000 308 21189.59 474.24 43119.35 48046.60 2021-11-04 08:26:22.000 308 21189.60 474.25 43119.39 48046.64 2021-11-04 08:26:23.000 308 21189.60 474.25 43119.39 48046.59 2021-11-04 08:26:24.000 308 21189.57 474.22 43119.41 48046.66 2021-11-04 08:26:25.000 308 21189.54 474.20 43119.43 48046.68 2021-11-04 08:26:26.000 308 21189.51 474.18 43119.47 48046.60 2021-11-04 08:26:27.000 308 21189.45 474.17 43119.44 48046.59 2021-11-04 08:26:28.000 308 21189.35 474.18 43119.44 48046.58 2021-11-04 08:26:29.000 308 21189.32 474.17 43119.44 48046.57 2021-11-04 08:26:30.000 308 21189.29 474.15 43119.47 48046.55 2021-11-04 08:26:31.000 308 21189.27 474.14 43119.47 48046.60 2021-11-04 08:26:32.000 308 21189.25 474.11 43119.45 48046.57 2021-11-04 08:26:33.000 308 21189.26 474.08 43119.50 48046.58 2021-11-04 08:26:34.000 308 21189.19 474.02 43119.53 48046.60 2021-11-04 08:26:35.000 308 21189.14 473.94 43119.54 48046.58 2021-11-04 08:26:36.000 308 21189.08 473.80 43119.59 48046.55 2021-11-04 08:26:37.000 308 21189.08 473.70 43119.60 48046.53 2021-11-04 08:26:38.000 308 21189.01 473.65 43119.63 48046.58 2021-11-04 08:26:39.000 308 21188.94 473.61 43119.66 48046.59 2021-11-04 08:26:40.000 308 21188.89 473.60 43119.68 48046.54 2021-11-04 08:26:41.000 308 21188.79 473.63 43119.67 48046.53 2021-11-04 08:26:42.000 308 21188.70 473.66 43119.70 48046.52 2021-11-04 08:26:43.000 308 21188.60 473.72 43119.71 48046.52 2021-11-04 08:26:44.000 308 21188.47 473.80 43119.69 48046.47 2021-11-04 08:26:45.000 308 21188.33 473.88 43119.64 48046.35 2021-11-04 08:26:46.000 308 21188.26 473.91 43119.64 48046.25 2021-11-04 08:26:47.000 308 21188.15 473.94 43119.63 48046.24 2021-11-04 08:26:48.000 308 21188.01 473.99 43119.60 48046.18 2021-11-04 08:26:49.000 308 21187.82 474.07 43119.61 48046.12 2021-11-04 08:26:50.000 308 21187.67 474.14 43119.62 48046.01 2021-11-04 08:26:51.000 308 21187.54 474.17 43119.58 48046.00 2021-11-04 08:26:52.000 308 21187.49 474.27 43119.59 48045.94 2021-11-04 08:26:53.000 308 21187.37 474.35 43119.56 48045.81 2021-11-04 08:26:54.000 308 21187.23 474.45 43119.56 48045.80 2021-11-04 08:26:55.000 308 21187.05 474.55 43119.54 48045.73 2021-11-04 08:26:56.000 308 21186.89 474.66 43119.48 48045.67 2021-11-04 08:26:57.000 308 21186.75 474.78 43119.47 48045.59 2021-11-04 08:26:58.000 308 21186.63 474.89 43119.44 48045.48 2021-11-04 08:26:59.000 308 21186.49 475.00 43119.39 48045.35 2021-11-04 08:27:00.000 308 21186.38 475.09 43119.34 48045.24 2021-11-04 08:27:01.000 308 21186.24 475.15 43119.30 48045.13 2021-11-04 08:27:02.000 308 21186.15 475.21 43119.31 48045.07 2021-11-04 08:27:03.000 308 21186.03 475.24 43119.26 48044.98 2021-11-04 08:27:04.000 308 21185.89 475.27 43119.26 48044.89 2021-11-04 08:27:05.000 308 21185.77 475.35 43119.23 48044.87 2021-11-04 08:27:06.000 308 21185.72 475.38 43119.22 48044.80 2021-11-04 08:27:07.000 308 21185.63 475.40 43119.23 48044.75 2021-11-04 08:27:08.000 308 21185.50 475.41 43119.21 48044.72 2021-11-04 08:27:09.000 308 21185.41 475.43 43119.22 48044.71 2021-11-04 08:27:10.000 308 21185.33 475.45 43119.22 48044.63 2021-11-04 08:27:11.000 308 21185.31 475.49 43119.19 48044.64 2021-11-04 08:27:12.000 308 21185.26 475.49 43119.21 48044.60 2021-11-04 08:27:13.000 308 21185.21 475.53 43119.24 48044.57 2021-11-04 08:27:14.000 308 21185.17 475.53 43119.24 48044.52 2021-11-04 08:27:15.000 308 21185.13 475.53 43119.23 48044.52 2021-11-04 08:27:16.000 308 21185.05 475.50 43119.24 48044.50 2021-11-04 08:27:17.000 308 21184.97 475.44 43119.25 48044.51 2021-11-04 08:27:18.000 308 21184.95 475.36 43119.30 48044.45 2021-11-04 08:27:19.000 308 21184.89 475.30 43119.32 48044.48 2021-11-04 08:27:20.000 308 21184.88 475.24 43119.34 48044.49 2021-11-04 08:27:21.000 308 21184.87 475.23 43119.35 48044.49 2021-11-04 08:27:22.000 308 21184.81 475.20 43119.38 48044.51 2021-11-04 08:27:23.000 308 21184.80 475.19 43119.40 48044.49 2021-11-04 08:27:24.000 308 21184.77 475.20 43119.41 48044.52 2021-11-04 08:27:25.000 308 21184.75 475.20 43119.43 48044.51 2021-11-04 08:27:26.000 308 21184.69 475.24 43119.42 48044.46 2021-11-04 08:27:27.000 308 21184.60 475.26 43119.44 48044.46 2021-11-04 08:27:28.000 308 21184.53 475.24 43119.48 48044.43 2021-11-04 08:27:29.000 308 21184.47 475.21 43119.47 48044.44 2021-11-04 08:27:30.000 308 21184.40 475.20 43119.49 48044.41 2021-11-04 08:27:31.000 308 21184.33 475.22 43119.50 48044.43 2021-11-04 08:27:32.000 308 21184.31 475.18 43119.51 48044.38 2021-11-04 08:27:33.000 308 21184.25 475.16 43119.51 48044.34 2021-11-04 08:27:34.000 308 21184.20 475.11 43119.54 48044.34 2021-11-04 08:27:35.000 308 21184.18 475.03 43119.54 48044.34 2021-11-04 08:27:36.000 308 21184.20 474.98 43119.57 48044.32 2021-11-04 08:27:37.000 308 21184.23 474.91 43119.59 48044.38 2021-11-04 08:27:38.000 308 21184.21 474.83 43119.56 48044.37 2021-11-04 08:27:39.000 308 21184.20 474.72 43119.57 48044.43 2021-11-04 08:27:40.000 308 21184.25 474.61 43119.60 48044.36 2021-11-04 08:27:41.000 308 21184.23 474.52 43119.61 48044.40 2021-11-04 08:27:42.000 308 21184.23 474.37 43119.60 48044.38 2021-11-04 08:27:43.000 308 21184.26 474.26 43119.62 48044.41 2021-11-04 08:27:44.000 308 21184.30 474.11 43119.65 48044.43 2021-11-04 08:27:45.000 308 21184.31 473.92 43119.70 48044.48 2021-11-04 08:27:46.000 308 21184.37 473.69 43119.70 48044.47 2021-11-04 08:27:47.000 308 21184.45 473.47 43119.72 48044.56 2021-11-04 08:27:48.000 308 21184.53 473.26 43119.78 48044.63 2021-11-04 08:27:49.000 308 21184.63 473.08 43119.84 48044.71 2021-11-04 08:27:50.000 308 21184.71 472.94 43119.90 48044.77 2021-11-04 08:27:51.000 308 21184.68 472.91 43119.95 48044.82 2021-11-04 08:27:52.000 308 21184.65 472.87 43119.99 48044.91 2021-11-04 08:27:53.000 308 21184.58 472.86 43120.05 48044.95 2021-11-04 08:27:54.000 308 21184.52 472.91 43120.02 48044.91 2021-11-04 08:27:55.000 308 21184.46 472.95 43120.05 48044.94 2021-11-04 08:27:56.000 308 21184.39 472.97 43120.03 48044.90 2021-11-04 08:27:57.000 308 21184.36 472.97 43120.01 48044.88 2021-11-04 08:27:58.000 308 21184.27 473.01 43120.04 48044.81 2021-11-04 08:27:59.000 308 21184.17 473.08 43120.01 48044.84 2021-11-04 08:28:00.000 308 21184.06 473.13 43120.01 48044.77 2021-11-04 08:28:01.000 308 21183.97 473.20 43120.02 48044.68 2021-11-04 08:28:02.000 308 21183.90 473.27 43119.97 48044.60 2021-11-04 08:28:03.000 308 21183.84 473.30 43119.94 48044.58 2021-11-04 08:28:04.000 308 21183.74 473.29 43119.90 48044.52 2021-11-04 08:28:05.000 308 21183.72 473.27 43119.89 48044.47 2021-11-04 08:28:06.000 308 21183.71 473.23 43119.87 48044.44 2021-11-04 08:28:07.000 308 21183.69 473.13 43119.82 48044.38 2021-11-04 08:28:08.000 308 21183.64 473.06 43119.81 48044.38 2021-11-04 08:28:09.000 308 21183.63 472.98 43119.81 48044.33 2021-11-04 08:28:10.000 308 21183.65 472.95 43119.80 48044.33 2021-11-04 08:28:11.000 308 21183.62 472.92 43119.79 48044.32 2021-11-04 08:28:12.000 308 21183.59 472.86 43119.76 48044.31 2021-11-04 08:28:13.000 308 21183.62 472.84 43119.76 48044.25 2021-11-04 08:28:14.000 308 21183.69 472.75 43119.75 48044.26 2021-11-04 08:28:15.000 308 21183.67 472.65 43119.78 48044.31 2021-11-04 08:28:16.000 308 21183.63 472.61 43119.78 48044.33 2021-11-04 08:28:17.000 308 21183.58 472.59 43119.78 48044.25 2021-11-04 08:28:18.000 308 21183.57 472.55 43119.73 48044.29 2021-11-04 08:28:19.000 308 21183.59 472.48 43119.74 48044.27 2021-11-04 08:28:20.000 308 21183.58 472.40 43119.75 48044.23 2021-11-04 08:28:21.000 308 21183.55 472.31 43119.78 48044.25 2021-11-04 08:28:22.000 308 21183.55 472.24 43119.78 48044.27 2021-11-04 08:28:23.000 308 21183.46 472.26 43119.80 48044.28 2021-11-04 08:28:24.000 308 21183.45 472.36 43119.81 48044.27 2021-11-04 08:28:25.000 308 21183.41 472.45 43119.75 48044.25 2021-11-04 08:28:26.000 308 21183.34 472.49 43119.69 48044.14 2021-11-04 08:28:27.000 308 21183.23 472.53 43119.63 48044.07 2021-11-04 08:28:28.000 308 21183.21 472.57 43119.59 48044.01 2021-11-04 08:28:29.000 308 21183.23 472.60 43119.61 48043.99 2021-11-04 08:28:30.000 308 21183.18 472.62 43119.59 48043.94 2021-11-04 08:28:31.000 308 21183.13 472.64 43119.57 48043.90 2021-11-04 08:28:32.000 308 21183.08 472.65 43119.56 48043.86 2021-11-04 08:28:33.000 308 21182.99 472.68 43119.53 48043.84 2021-11-04 08:28:34.000 308 21182.90 472.72 43119.52 48043.80 2021-11-04 08:28:35.000 308 21182.84 472.75 43119.52 48043.80 2021-11-04 08:28:36.000 308 21182.81 472.74 43119.53 48043.76 2021-11-04 08:28:37.000 308 21182.74 472.69 43119.51 48043.71 2021-11-04 08:28:38.000 308 21182.67 472.66 43119.51 48043.68 2021-11-04 08:28:39.000 308 21182.62 472.61 43119.52 48043.66 2021-11-04 08:28:40.000 308 21182.56 472.54 43119.54 48043.61 2021-11-04 08:28:41.000 308 21182.53 472.51 43119.58 48043.61 2021-11-04 08:28:42.000 308 21182.46 472.50 43119.60 48043.63 2021-11-04 08:28:43.000 308 21182.37 472.45 43119.61 48043.57 2021-11-04 08:28:44.000 308 21182.26 472.39 43119.61 48043.51 2021-11-04 08:28:45.000 308 21182.18 472.33 43119.61 48043.51 2021-11-04 08:28:46.000 308 21182.11 472.34 43119.60 48043.50 2021-11-04 08:28:47.000 308 21182.06 472.34 43119.59 48043.49 2021-11-04 08:28:48.000 308 21181.95 472.34 43119.61 48043.40 2021-11-04 08:28:49.000 308 21181.82 472.36 43119.55 48043.35 2021-11-04 08:28:50.000 308 21181.68 472.43 43119.54 48043.33 2021-11-04 08:28:51.000 308 21181.56 472.47 43119.48 48043.19 2021-11-04 08:28:52.000 308 21181.44 472.45 43119.42 48043.10 2021-11-04 08:28:53.000 308 21181.30 472.39 43119.38 48042.99 2021-11-04 08:28:54.000 308 21181.20 472.29 43119.38 48042.93 2021-11-04 08:28:55.000 308 21181.13 472.14 43119.37 48042.86 2021-11-04 08:28:56.000 308 21181.07 472.02 43119.37 48042.82 2021-11-04 08:28:57.000 308 21181.09 471.88 43119.42 48042.77 2021-11-04 08:28:58.000 308 21181.05 471.78 43119.44 48042.83 2021-11-04 08:28:59.000 308 21181.05 471.70 43119.50 48042.86 2021-11-04 08:29:00.000 308 21181.00 471.63 43119.54 48042.86 2021-11-04 08:29:01.000 308 21180.97 471.54 43119.59 48042.88 2021-11-04 08:29:02.000 308 21180.94 471.48 43119.62 48042.90 2021-11-04 08:29:03.000 308 21180.90 471.42 43119.63 48042.89 2021-11-04 08:29:04.000 308 21180.88 471.34 43119.63 48042.89 2021-11-04 08:29:05.000 308 21180.83 471.25 43119.64 48042.94 2021-11-04 08:29:06.000 308 21180.81 471.18 43119.66 48042.94 2021-11-04 08:29:07.000 308 21180.77 471.08 43119.72 48042.90 2021-11-04 08:29:08.000 308 21180.76 471.03 43119.75 48042.97 2021-11-04 08:29:09.000 308 21180.71 470.97 43119.78 48042.94 2021-11-04 08:29:10.000 308 21180.69 470.92 43119.80 48043.00 2021-11-04 08:29:11.000 308 21180.64 470.89 43119.82 48043.02 2021-11-04 08:29:12.000 308 21180.63 470.84 43119.81 48042.97 2021-11-04 08:29:13.000 308 21180.63 470.75 43119.81 48042.98 2021-11-04 08:29:14.000 308 21180.60 470.78 43119.82 48043.02 2021-11-04 08:29:15.000 308 21180.58 470.86 43119.83 48042.99 2021-11-04 08:29:16.000 308 21180.55 470.93 43119.81 48042.99 2021-11-04 08:29:17.000 308 21180.52 470.97 43119.80 48042.95 2021-11-04 08:29:18.000 308 21180.43 471.05 43119.76 48042.93 2021-11-04 08:29:19.000 308 21180.36 471.18 43119.76 48042.90 2021-11-04 08:29:20.000 308 21180.30 471.30 43119.73 48042.86 2021-11-04 08:29:21.000 308 21180.23 471.40 43119.71 48042.80 2021-11-04 08:29:22.000 308 21180.18 471.47 43119.73 48042.75 2021-11-04 08:29:23.000 308 21180.12 471.54 43119.70 48042.75 2021-11-04 08:29:24.000 308 21180.09 471.59 43119.68 48042.68 2021-11-04 08:29:25.000 308 21180.10 471.62 43119.66 48042.67 2021-11-04 08:29:26.000 308 21180.09 471.65 43119.67 48042.65 2021-11-04 08:29:27.000 308 21180.07 471.69 43119.67 48042.65 2021-11-04 08:29:28.000 308 21180.10 471.71 43119.67 48042.67 2021-11-04 08:29:29.000 308 21180.11 471.74 43119.67 48042.63 2021-11-04 08:29:30.000 308 21180.12 471.72 43119.72 48042.66 2021-11-04 08:29:31.000 308 21180.12 471.76 43119.74 48042.69 2021-11-04 08:29:32.000 308 21180.11 471.82 43119.75 48042.72 2021-11-04 08:29:33.000 308 21180.06 471.90 43119.76 48042.69 2021-11-04 08:29:34.000 308 21180.02 472.00 43119.75 48042.69 2021-11-04 08:29:35.000 308 21179.98 472.10 43119.76 48042.68 2021-11-04 08:29:36.000 308 21179.92 472.18 43119.72 48042.66 2021-11-04 08:29:37.000 308 21179.91 472.28 43119.69 48042.66 2021-11-04 08:29:38.000 308 21179.90 472.36 43119.70 48042.56 2021-11-04 08:29:39.000 308 21179.87 472.38 43119.63 48042.51 2021-11-04 08:29:40.000 308 21179.84 472.36 43119.64 48042.53 2021-11-04 08:29:41.000 308 21179.80 472.34 43119.68 48042.52 2021-11-04 08:29:42.000 308 21179.81 472.31 43119.69 48042.47 2021-11-04 08:29:43.000 308 21179.80 472.27 43119.69 48042.48 2021-11-04 08:29:44.000 308 21179.79 472.25 43119.69 48042.49 2021-11-04 08:29:45.000 308 21179.77 472.31 43119.68 48042.48 2021-11-04 08:29:46.000 308 21179.67 472.33 43119.67 48042.42 2021-11-04 08:29:47.000 308 21179.64 472.28 43119.63 48042.40 2021-11-04 08:29:48.000 308 21179.63 472.20 43119.64 48042.38 2021-11-04 08:29:49.000 308 21179.64 472.15 43119.65 48042.36 2021-11-04 08:29:50.000 308 21179.65 472.11 43119.67 48042.43 2021-11-04 08:29:51.000 308 21179.60 472.05 43119.72 48042.44 2021-11-04 08:29:52.000 308 21179.52 472.04 43119.74 48042.42 2021-11-04 08:29:53.000 308 21179.49 472.04 43119.75 48042.44 2021-11-04 08:29:54.000 308 21179.45 472.07 43119.74 48042.44 2021-11-04 08:29:55.000 308 21179.43 472.10 43119.73 48042.43 2021-11-04 08:29:56.000 308 21179.35 472.11 43119.76 48042.42 2021-11-04 08:29:57.000 308 21179.29 472.11 43119.75 48042.37 2021-11-04 08:29:58.000 308 21179.16 472.11 43119.75 48042.36 2021-11-04 08:29:59.000 308 21179.03 472.16 43119.73 48042.30 2021-11-04 08:30:00.000 308 21178.95 472.19 43119.75 48042.22 2021-11-04 08:30:01.000 308 21178.89 472.21 43119.76 48042.17 2021-11-04 08:30:02.000 308 21178.81 472.16 43119.75 48042.15 2021-11-04 08:30:03.000 308 21178.71 472.16 43119.71 48042.14 2021-11-04 08:30:04.000 308 21178.64 472.14 43119.72 48042.08 2021-11-04 08:30:05.000 308 21178.60 472.10 43119.73 48042.03 2021-11-04 08:30:06.000 308 21178.55 472.05 43119.77 48042.04 2021-11-04 08:30:07.000 308 21178.55 471.97 43119.77 48042.04 2021-11-04 08:30:08.000 308 21178.56 471.89 43119.79 48042.04 2021-11-04 08:30:09.000 308 21178.58 471.79 43119.78 48042.06 2021-11-04 08:30:10.000 308 21178.57 471.71 43119.75 48042.04 2021-11-04 08:30:11.000 308 21178.58 471.58 43119.76 48042.08 2021-11-04 08:30:12.000 308 21178.63 471.44 43119.82 48042.09 2021-11-04 08:30:13.000 308 21178.64 471.33 43119.86 48042.11 2021-11-04 08:30:14.000 308 21178.63 471.26 43119.88 48042.17 2021-11-04 08:30:15.000 308 21178.59 471.19 43119.88 48042.13 2021-11-04 08:30:16.000 308 21178.54 471.12 43119.90 48042.15 2021-11-04 08:30:17.000 308 21178.51 471.04 43119.92 48042.16 2021-11-04 08:30:18.000 308 21178.47 470.93 43119.90 48042.14 2021-11-04 08:30:19.000 308 21178.44 470.84 43119.91 48042.11 2021-11-04 08:30:20.000 308 21178.44 470.75 43119.91 48042.11 2021-11-04 08:30:21.000 308 21178.45 470.66 43119.90 48042.07 2021-11-04 08:30:22.000 308 21178.43 470.58 43119.93 48042.10 2021-11-04 08:30:23.000 308 21178.43 470.51 43119.91 48042.08 2021-11-04 08:30:24.000 308 21178.44 470.43 43119.92 48042.11 2021-11-04 08:30:25.000 308 21178.45 470.37 43119.92 48042.09 2021-11-04 08:30:26.000 308 21178.49 470.27 43119.87 48042.08 2021-11-04 08:30:27.000 308 21178.54 470.15 43119.88 48042.07 2021-11-04 08:30:28.000 308 21178.57 470.03 43119.87 48042.17 2021-11-04 08:30:29.000 308 21178.65 469.87 43119.88 48042.12 2021-11-04 08:30:30.000 308 21178.69 469.73 43119.93 48042.19 2021-11-04 08:30:31.000 308 21178.74 469.63 43119.95 48042.22 2021-11-04 08:30:32.000 308 21178.82 469.53 43119.97 48042.30 2021-11-04 08:30:33.000 308 21178.86 469.45 43120.01 48042.29 2021-11-04 08:30:34.000 308 21178.91 469.40 43120.02 48042.36 2021-11-04 08:30:35.000 308 21178.92 469.34 43120.02 48042.40 2021-11-04 08:30:36.000 308 21178.91 469.28 43120.03 48042.44 2021-11-04 08:30:37.000 308 21178.91 469.18 43120.05 48042.41 2021-11-04 08:30:38.000 308 21178.92 469.08 43120.10 48042.41 2021-11-04 08:30:39.000 308 21178.93 468.99 43120.11 48042.45 2021-11-04 08:30:40.000 308 21178.91 468.96 43120.14 48042.47 2021-11-04 08:30:41.000 308 21178.90 468.95 43120.16 48042.45 2021-11-04 08:30:42.000 308 21178.92 468.95 43120.12 48042.47 2021-11-04 08:30:43.000 308 21178.97 468.93 43120.13 48042.51 2021-11-04 08:30:44.000 308 21178.97 468.89 43120.11 48042.51 2021-11-04 08:30:45.000 308 21178.96 468.86 43120.13 48042.50 2021-11-04 08:30:46.000 308 21178.94 468.82 43120.13 48042.49 2021-11-04 08:30:47.000 308 21178.93 468.77 43120.19 48042.53 2021-11-04 08:30:48.000 308 21178.91 468.72 43120.20 48042.51 2021-11-04 08:30:49.000 308 21178.88 468.71 43120.23 48042.52 2021-11-04 08:30:50.000 308 21178.84 468.75 43120.20 48042.52 2021-11-04 08:30:51.000 308 21178.79 468.80 43120.13 48042.48 2021-11-04 08:30:52.000 308 21178.81 468.83 43120.05 48042.44 2021-11-04 08:30:53.000 308 21178.83 468.87 43120.01 48042.37 2021-11-04 08:30:54.000 308 21178.83 468.88 43119.98 48042.38 2021-11-04 08:30:55.000 308 21178.84 468.90 43119.99 48042.31 2021-11-04 08:30:56.000 308 21178.84 468.89 43119.94 48042.32 2021-11-04 08:30:57.000 308 21178.85 468.93 43119.96 48042.27 2021-11-04 08:30:58.000 308 21178.86 468.97 43119.97 48042.32 2021-11-04 08:30:59.000 308 21178.85 468.99 43119.93 48042.31 2021-11-04 08:31:00.000 308 21178.76 469.06 43119.94 48042.26 2021-11-04 08:31:01.000 308 21178.68 469.15 43119.97 48042.26 2021-11-04 08:31:02.000 308 21178.63 469.24 43119.98 48042.19 2021-11-04 08:31:03.000 308 21178.61 469.34 43119.97 48042.24 2021-11-04 08:31:04.000 308 21178.60 469.44 43119.94 48042.18 2021-11-04 08:31:05.000 308 21178.54 469.53 43119.94 48042.19 2021-11-04 08:31:06.000 308 21178.50 469.58 43119.97 48042.14 2021-11-04 08:31:07.000 308 21178.42 469.64 43119.93 48042.15 2021-11-04 08:31:08.000 308 21178.33 469.71 43119.93 48042.12 2021-11-04 08:31:09.000 308 21178.28 469.78 43119.94 48042.08 2021-11-04 08:31:10.000 308 21178.25 469.82 43119.97 48042.08 2021-11-04 08:31:11.000 308 21178.21 469.87 43119.95 48042.04 2021-11-04 08:31:12.000 308 21178.21 469.90 43119.92 48042.03 2021-11-04 08:31:13.000 308 21178.19 469.93 43119.94 48042.03 2021-11-04 08:31:14.000 308 21178.25 469.95 43119.93 48042.04 2021-11-04 08:31:15.000 308 21178.26 469.99 43119.91 48042.02 2021-11-04 08:31:16.000 308 21178.23 470.02 43119.92 48042.01 2021-11-04 08:31:17.000 308 21178.24 470.03 43119.92 48041.98 2021-11-04 08:31:18.000 308 21178.20 470.03 43119.91 48042.00 2021-11-04 08:31:19.000 308 21178.13 470.05 43119.89 48041.94 2021-11-04 08:31:20.000 308 21178.08 470.03 43119.87 48041.92 2021-11-04 08:31:21.000 308 21178.05 470.02 43119.83 48041.88 2021-11-04 08:31:22.000 308 21178.02 470.06 43119.87 48041.86 2021-11-04 08:31:23.000 308 21177.98 470.05 43119.83 48041.89 2021-11-04 08:31:24.000 308 21177.96 470.03 43119.82 48041.80 2021-11-04 08:31:25.000 308 21177.94 470.01 43119.82 48041.81 2021-11-04 08:31:26.000 308 21177.87 469.99 43119.80 48041.74 2021-11-04 08:31:27.000 308 21177.75 469.95 43119.83 48041.74 2021-11-04 08:31:28.000 308 21177.75 469.88 43119.82 48041.72 2021-11-04 08:31:29.000 308 21177.67 469.88 43119.83 48041.66 2021-11-04 08:31:30.000 308 21177.61 469.82 43119.86 48041.68 2021-11-04 08:31:31.000 308 21177.61 469.78 43119.89 48041.64 2021-11-04 08:31:32.000 308 21177.57 469.76 43119.89 48041.68 2021-11-04 08:31:33.000 308 21177.52 469.70 43119.89 48041.64 2021-11-04 08:31:34.000 308 21177.48 469.65 43119.93 48041.65 2021-11-04 08:31:35.000 308 21177.48 469.56 43119.99 48041.67 2021-11-04 08:31:36.000 308 21177.50 469.50 43120.03 48041.71 2021-11-04 08:31:37.000 308 21177.53 469.49 43119.99 48041.74 2021-11-04 08:31:38.000 308 21177.56 469.46 43119.98 48041.74 2021-11-04 08:31:39.000 308 21177.52 469.44 43120.01 48041.77 2021-11-04 08:31:40.000 308 21177.51 469.41 43120.05 48041.76 2021-11-04 08:31:41.000 308 21177.48 469.39 43120.04 48041.73 2021-11-04 08:31:42.000 308 21177.48 469.37 43120.03 48041.76 2021-11-04 08:31:43.000 308 21177.49 469.37 43120.03 48041.78 2021-11-04 08:31:44.000 308 21177.50 469.38 43120.00 48041.81 2021-11-04 08:31:45.000 308 21177.45 469.36 43119.98 48041.74 2021-11-04 08:31:46.000 308 21177.41 469.35 43119.96 48041.74 2021-11-04 08:31:47.000 308 21177.36 469.35 43119.98 48041.76 2021-11-04 08:31:48.000 308 21177.31 469.36 43120.02 48041.69 2021-11-04 08:31:49.000 308 21177.31 469.33 43120.01 48041.75 2021-11-04 08:31:50.000 308 21177.30 469.28 43119.98 48041.70 2021-11-04 08:31:51.000 308 21177.26 469.30 43120.01 48041.68 2021-11-04 08:31:52.000 308 21177.19 469.27 43120.02 48041.68 2021-11-04 08:31:53.000 308 21177.17 469.26 43120.00 48041.67 2021-11-04 08:31:54.000 308 21177.17 469.21 43120.02 48041.65 2021-11-04 08:31:55.000 308 21177.15 469.21 43120.03 48041.67 2021-11-04 08:31:56.000 308 21177.11 469.25 43120.01 48041.64 2021-11-04 08:31:57.000 308 21177.06 469.32 43120.00 48041.61 2021-11-04 08:31:58.000 308 21177.05 469.36 43120.04 48041.60 2021-11-04 08:31:59.000 308 21177.01 469.37 43120.03 48041.57 2021-11-04 08:32:00.000 308 21176.96 469.38 43120.04 48041.53 2021-11-04 08:32:01.000 308 21176.96 469.38 43120.01 48041.55 2021-11-04 08:32:02.000 308 21176.96 469.37 43120.04 48041.56 2021-11-04 08:32:03.000 308 21176.86 469.42 43120.06 48041.49 2021-11-04 08:32:04.000 308 21176.71 469.53 43120.01 48041.49 2021-11-04 08:32:05.000 308 21176.66 469.61 43119.94 48041.41 2021-11-04 08:32:06.000 308 21176.62 469.64 43119.87 48041.31 2021-11-04 08:32:07.000 308 21176.59 469.62 43119.81 48041.22 2021-11-04 08:32:08.000 308 21176.52 469.60 43119.78 48041.15 2021-11-04 08:32:09.000 308 21176.46 469.56 43119.77 48041.11 2021-11-04 08:32:10.000 308 21176.44 469.51 43119.76 48041.08 2021-11-04 08:32:11.000 308 21176.44 469.49 43119.72 48041.05 2021-11-04 08:32:12.000 308 21176.40 469.44 43119.71 48041.03 2021-11-04 08:32:13.000 308 21176.40 469.35 43119.71 48041.01 2021-11-04 08:32:14.000 308 21176.42 469.27 43119.80 48041.04 2021-11-04 08:32:15.000 308 21176.37 469.22 43119.88 48041.08 2021-11-04 08:32:16.000 308 21176.34 469.27 43119.95 48041.15 2021-11-04 08:32:17.000 308 21176.30 469.29 43119.96 48041.19 2021-11-04 08:32:18.000 308 21176.23 469.30 43120.00 48041.17 2021-11-04 08:32:19.000 308 21176.10 469.32 43120.00 48041.22 2021-11-04 08:32:20.000 308 21176.03 469.34 43120.06 48041.14 2021-11-04 08:32:21.000 308 21175.96 469.38 43120.05 48041.11 2021-11-04 08:32:22.000 308 21175.89 469.38 43120.06 48041.11 2021-11-04 08:32:23.000 308 21175.80 469.40 43120.09 48041.09 2021-11-04 08:32:24.000 308 21175.72 469.35 43120.12 48041.04 2021-11-04 08:32:25.000 308 21175.64 469.29 43120.15 48041.03 2021-11-04 08:32:26.000 308 21175.61 469.21 43120.17 48041.06 2021-11-04 08:32:27.000 308 21175.54 469.18 43120.18 48041.02 2021-11-04 08:32:28.000 308 21175.51 469.13 43120.17 48041.01 2021-11-04 08:32:29.000 308 21175.49 469.06 43120.23 48041.05 2021-11-04 08:32:30.000 308 21175.40 469.02 43120.26 48041.08 2021-11-04 08:32:31.000 308 21175.37 469.01 43120.29 48041.07 2021-11-04 08:32:32.000 308 21175.33 469.00 43120.30 48041.06 2021-11-04 08:32:33.000 308 21175.30 469.04 43120.30 48041.06 2021-11-04 08:32:34.000 308 21175.30 469.12 43120.26 48041.02 2021-11-04 08:32:35.000 308 21175.31 469.18 43120.25 48041.02 2021-11-04 08:32:36.000 308 21175.37 469.22 43120.22 48040.96 2021-11-04 08:32:37.000 308 21175.42 469.26 43120.21 48040.99 2021-11-04 08:32:38.000 308 21175.50 469.29 43120.19 48040.98 2021-11-04 08:32:39.000 308 21175.56 469.29 43120.16 48041.03 2021-11-04 08:32:40.000 308 21175.71 469.26 43120.15 48040.99 2021-11-04 08:32:41.000 308 21175.82 469.21 43120.14 48041.06 2021-11-04 08:32:42.000 308 21175.97 469.13 43120.10 48041.12 2021-11-04 08:32:43.000 308 21176.10 469.08 43120.08 48041.13 2021-11-04 08:32:44.000 308 21176.23 469.03 43120.09 48041.19 2021-11-04 08:32:45.000 308 21176.33 469.02 43120.09 48041.24 2021-11-04 08:32:46.000 308 21176.43 469.01 43120.11 48041.32 2021-11-04 08:32:47.000 308 21176.53 468.97 43120.11 48041.33 2021-11-04 08:32:48.000 308 21176.64 468.94 43120.09 48041.41 2021-11-04 08:32:49.000 308 21176.78 468.94 43120.11 48041.46 2021-11-04 08:32:50.000 308 21176.84 468.94 43120.10 48041.49 2021-11-04 08:32:51.000 308 21176.89 468.93 43120.13 48041.54 2021-11-04 08:32:52.000 308 21176.91 468.89 43120.14 48041.53 2021-11-04 08:32:53.000 308 21176.97 468.86 43120.16 48041.60 2021-11-04 08:32:54.000 308 21177.03 468.83 43120.13 48041.64 2021-11-04 08:32:55.000 308 21177.07 468.79 43120.15 48041.64 2021-11-04 08:32:56.000 308 21177.09 468.77 43120.14 48041.65 2021-11-04 08:32:57.000 308 21177.18 468.72 43120.14 48041.68 2021-11-04 08:32:58.000 308 21177.25 468.59 43120.16 48041.75 2021-11-04 08:32:59.000 308 21177.28 468.47 43120.18 48041.75 2021-11-04 08:33:00.000 308 21177.32 468.40 43120.21 48041.82 2021-11-04 08:33:01.000 308 21177.35 468.33 43120.24 48041.85 2021-11-04 08:33:02.000 308 21177.45 468.23 43120.26 48041.88 2021-11-04 08:33:03.000 308 21177.49 468.15 43120.24 48041.95 2021-11-04 08:33:04.000 308 21177.52 468.09 43120.26 48041.97 2021-11-04 08:33:05.000 308 21177.55 468.02 43120.27 48042.02 2021-11-04 08:33:06.000 308 21177.59 467.93 43120.32 48042.04 2021-11-04 08:33:07.000 308 21177.65 467.82 43120.36 48042.09 2021-11-04 08:33:08.000 308 21177.65 467.75 43120.40 48042.09 2021-11-04 08:33:09.000 308 21177.65 467.66 43120.41 48042.12 2021-11-04 08:33:10.000 308 21177.69 467.58 43120.42 48042.15 2021-11-04 08:33:11.000 308 21177.76 467.48 43120.45 48042.17 2021-11-04 08:33:12.000 308 21177.81 467.38 43120.44 48042.19 2021-11-04 08:33:13.000 308 21177.83 467.26 43120.46 48042.20 2021-11-04 08:33:14.000 308 21177.79 467.12 43120.47 48042.23 2021-11-04 08:33:15.000 308 21177.75 467.01 43120.50 48042.27 2021-11-04 08:33:16.000 308 21177.64 466.92 43120.53 48042.24 2021-11-04 08:33:17.000 308 21177.56 466.85 43120.57 48042.26 2021-11-04 08:33:18.000 308 21177.51 466.81 43120.56 48042.22 2021-11-04 08:33:19.000 308 21177.42 466.79 43120.61 48042.20 2021-11-04 08:33:20.000 308 21177.26 466.77 43120.66 48042.18 2021-11-04 08:33:21.000 308 21177.13 466.79 43120.68 48042.18 2021-11-04 08:33:22.000 308 21177.03 466.79 43120.68 48042.11 2021-11-04 08:33:23.000 308 21176.93 466.81 43120.68 48042.08 2021-11-04 08:33:24.000 308 21176.80 466.82 43120.66 48042.01 2021-11-04 08:33:25.000 308 21176.70 466.86 43120.66 48041.97 2021-11-04 08:33:26.000 308 21176.62 466.92 43120.63 48041.88 2021-11-04 08:33:27.000 308 21176.50 467.03 43120.55 48041.82 2021-11-04 08:33:28.000 308 21176.40 467.10 43120.48 48041.76 2021-11-04 08:33:29.000 308 21176.28 467.11 43120.42 48041.63 2021-11-04 08:33:30.000 308 21176.19 467.11 43120.37 48041.55 2021-11-04 08:33:31.000 308 21176.08 467.18 43120.32 48041.46 2021-11-04 08:33:32.000 308 21175.89 467.27 43120.31 48041.38 2021-11-04 08:33:33.000 308 21175.69 467.30 43120.29 48041.29 2021-11-04 08:33:34.000 308 21175.55 467.30 43120.28 48041.17 2021-11-04 08:33:35.000 308 21175.48 467.28 43120.30 48041.12 2021-11-04 08:33:36.000 308 21175.38 467.24 43120.30 48041.07 2021-11-04 08:33:37.000 308 21175.32 467.22 43120.27 48041.01 2021-11-04 08:33:38.000 308 21175.20 467.20 43120.22 48040.98 2021-11-04 08:33:39.000 308 21175.11 467.18 43120.22 48040.90 2021-11-04 08:33:40.000 308 21175.04 467.12 43120.20 48040.83 2021-11-04 08:33:41.000 308 21174.94 467.04 43120.19 48040.80 2021-11-04 08:33:42.000 308 21174.81 466.94 43120.20 48040.71 2021-11-04 08:33:43.000 308 21174.68 466.83 43120.19 48040.67 2021-11-04 08:33:44.000 308 21174.55 466.74 43120.18 48040.58 2021-11-04 08:33:45.000 308 21174.46 466.59 43120.20 48040.54 2021-11-04 08:33:46.000 308 21174.31 466.45 43120.22 48040.47 2021-11-04 08:33:47.000 308 21174.16 466.38 43120.24 48040.44 2021-11-04 08:33:48.000 308 21173.98 466.33 43120.26 48040.42 2021-11-04 08:33:49.000 308 21173.85 466.30 43120.29 48040.32 2021-11-04 08:33:50.000 308 21173.75 466.26 43120.33 48040.34 2021-11-04 08:33:51.000 308 21173.72 466.19 43120.32 48040.30 2021-11-04 08:33:52.000 308 21173.71 466.13 43120.28 48040.28 2021-11-04 08:33:53.000 308 21173.73 466.09 43120.27 48040.26 2021-11-04 08:33:54.000 308 21173.80 466.06 43120.24 48040.25 2021-11-04 08:33:55.000 308 21173.87 466.03 43120.23 48040.29 2021-11-04 08:33:56.000 308 21173.93 466.03 43120.27 48040.30 2021-11-04 08:33:57.000 308 21173.99 466.01 43120.27 48040.40 2021-11-04 08:33:58.000 308 21174.13 465.98 43120.28 48040.42 2021-11-04 08:33:59.000 308 21174.28 465.95 43120.32 48040.49 2021-11-04 08:34:00.000 308 21174.45 465.92 43120.33 48040.56 2021-11-04 08:34:01.000 308 21174.61 465.85 43120.36 48040.62 2021-11-04 08:34:02.000 308 21174.68 465.81 43120.37 48040.72 2021-11-04 08:34:03.000 308 21174.77 465.85 43120.39 48040.78 2021-11-04 08:34:04.000 308 21174.91 465.92 43120.36 48040.83 2021-11-04 08:34:05.000 308 21175.03 466.01 43120.34 48040.89 2021-11-04 08:34:06.000 308 21175.09 466.11 43120.31 48040.93 2021-11-04 08:34:07.000 308 21175.04 466.18 43120.28 48040.94 2021-11-04 08:34:08.000 308 21175.01 466.21 43120.30 48040.89 2021-11-04 08:34:09.000 308 21175.00 466.22 43120.32 48040.87 2021-11-04 08:34:10.000 308 21174.99 466.24 43120.32 48040.85 2021-11-04 08:34:11.000 308 21174.94 466.24 43120.30 48040.83 2021-11-04 08:34:12.000 308 21174.87 466.23 43120.31 48040.83 2021-11-04 08:34:13.000 308 21174.81 466.26 43120.30 48040.81 2021-11-04 08:34:14.000 308 21174.75 466.32 43120.32 48040.75 2021-11-04 08:34:15.000 308 21174.71 466.39 43120.29 48040.73 2021-11-04 08:34:16.000 308 21174.81 466.44 43120.30 48040.77 2021-11-04 08:34:17.000 308 21174.83 466.49 43120.32 48040.79 2021-11-04 08:34:18.000 308 21174.92 466.50 43120.31 48040.84 2021-11-04 08:34:19.000 308 21175.00 466.51 43120.34 48040.87 2021-11-04 08:34:20.000 308 21175.11 466.54 43120.41 48040.92 2021-11-04 08:34:21.000 308 21175.19 466.59 43120.41 48041.00 2021-11-04 08:34:22.000 308 21175.26 466.62 43120.41 48041.03 2021-11-04 08:34:23.000 308 21175.28 466.71 43120.47 48041.08 2021-11-04 08:34:24.000 308 21175.30 466.82 43120.46 48041.13 2021-11-04 08:34:25.000 308 21175.29 466.95 43120.44 48041.14 2021-11-04 08:34:26.000 308 21175.29 467.11 43120.44 48041.14 2021-11-04 08:34:27.000 308 21175.34 467.26 43120.42 48041.13 2021-11-04 08:34:28.000 308 21175.38 467.36 43120.39 48041.14 2021-11-04 08:34:29.000 308 21175.41 467.45 43120.33 48041.11 2021-11-04 08:34:30.000 308 21175.49 467.51 43120.30 48041.11 2021-11-04 08:34:31.000 308 21175.55 467.56 43120.31 48041.12 2021-11-04 08:34:32.000 308 21175.60 467.63 43120.29 48041.13 2021-11-04 08:34:33.000 308 21175.67 467.68 43120.23 48041.14 2021-11-04 08:34:34.000 308 21175.71 467.72 43120.20 48041.09 2021-11-04 08:34:35.000 308 21175.77 467.75 43120.20 48041.14 2021-11-04 08:34:36.000 308 21175.87 467.78 43120.19 48041.12 2021-11-04 08:34:37.000 308 21175.95 467.79 43120.17 48041.13 2021-11-04 08:34:38.000 308 21175.99 467.83 43120.13 48041.14 2021-11-04 08:34:39.000 308 21176.04 467.87 43120.14 48041.17 2021-11-04 08:34:40.000 308 21176.11 467.89 43120.13 48041.14 2021-11-04 08:34:41.000 308 21176.19 467.86 43120.14 48041.20 2021-11-04 08:34:42.000 308 21176.23 467.82 43120.12 48041.22 2021-11-04 08:34:43.000 308 21176.27 467.76 43120.11 48041.29 2021-11-04 08:34:44.000 308 21176.30 467.70 43120.11 48041.29 2021-11-04 08:34:45.000 308 21176.37 467.63 43120.11 48041.31 2021-11-04 08:34:46.000 308 21176.40 467.53 43120.12 48041.30 2021-11-04 08:34:47.000 308 21176.44 467.43 43120.12 48041.32 2021-11-04 08:34:48.000 308 21176.46 467.34 43120.07 48041.32 2021-11-04 08:34:49.000 308 21176.52 467.24 43120.11 48041.36 2021-11-04 08:34:50.000 308 21176.57 467.17 43120.10 48041.40 2021-11-04 08:34:51.000 308 21176.66 467.09 43120.09 48041.40 2021-11-04 08:34:52.000 308 21176.74 467.08 43120.05 48041.41 2021-11-04 08:34:53.000 308 21176.79 467.06 43120.03 48041.47 2021-11-04 08:34:54.000 308 21176.78 467.00 43120.05 48041.46 2021-11-04 08:34:55.000 308 21176.78 466.95 43120.04 48041.48 2021-11-04 08:34:56.000 308 21176.75 466.90 43120.03 48041.42 2021-11-04 08:34:57.000 308 21176.76 466.89 43120.05 48041.43 2021-11-04 08:34:58.000 308 21176.76 466.89 43120.04 48041.42 2021-11-04 08:34:59.000 308 21176.77 466.90 43119.99 48041.42 2021-11-04 08:35:00.000 308 21176.84 466.88 43119.98 48041.41 2021-11-04 08:35:01.000 308 21176.90 466.85 43119.97 48041.44 2021-11-04 08:35:02.000 308 21176.99 466.82 43119.92 48041.44 2021-11-04 08:35:03.000 308 21177.04 466.83 43119.95 48041.46 2021-11-04 08:35:04.000 308 21177.10 466.85 43120.01 48041.48 2021-11-04 08:35:05.000 308 21177.16 466.88 43119.98 48041.50 2021-11-04 08:35:06.000 308 21177.16 466.92 43119.95 48041.54 2021-11-04 08:35:07.000 308 21177.13 466.98 43119.97 48041.52 2021-11-04 08:35:08.000 308 21177.12 467.03 43119.96 48041.55 2021-11-04 08:35:09.000 308 21177.15 467.08 43119.94 48041.53 2021-11-04 08:35:10.000 308 21177.24 467.12 43119.94 48041.54 2021-11-04 08:35:11.000 308 21177.28 467.21 43119.93 48041.56 2021-11-04 08:35:12.000 308 21177.35 467.27 43119.93 48041.55 2021-11-04 08:35:13.000 308 21177.36 467.33 43119.87 48041.57 2021-11-04 08:35:14.000 308 21177.40 467.38 43119.86 48041.57 2021-11-04 08:35:15.000 308 21177.49 467.41 43119.88 48041.57 2021-11-04 08:35:16.000 308 21177.57 467.47 43119.83 48041.57 2021-11-04 08:35:17.000 308 21177.59 467.53 43119.81 48041.63 2021-11-04 08:35:18.000 308 21177.56 467.59 43119.77 48041.59 2021-11-04 08:35:19.000 308 21177.57 467.71 43119.77 48041.58 2021-11-04 08:35:20.000 308 21177.54 467.82 43119.80 48041.56 2021-11-04 08:35:21.000 308 21177.50 467.95 43119.79 48041.53 2021-11-04 08:35:22.000 308 21177.43 468.11 43119.77 48041.54 2021-11-04 08:35:23.000 308 21177.43 468.22 43119.74 48041.45 2021-11-04 08:35:24.000 308 21177.44 468.31 43119.72 48041.46 2021-11-04 08:35:25.000 308 21177.40 468.39 43119.71 48041.42 2021-11-04 08:35:26.000 308 21177.34 468.46 43119.68 48041.41 2021-11-04 08:35:27.000 308 21177.32 468.54 43119.67 48041.39 2021-11-04 08:35:28.000 308 21177.28 468.59 43119.64 48041.38 2021-11-04 08:35:29.000 308 21177.28 468.58 43119.61 48041.31 2021-11-04 08:35:30.000 308 21177.24 468.57 43119.62 48041.32 2021-11-04 08:35:31.000 308 21177.24 468.61 43119.63 48041.28 2021-11-04 08:35:32.000 308 21177.25 468.64 43119.61 48041.29 2021-11-04 08:35:33.000 308 21177.21 468.68 43119.61 48041.31 2021-11-04 08:35:34.000 308 21177.15 468.66 43119.63 48041.22 2021-11-04 08:35:35.000 308 21177.12 468.60 43119.61 48041.26 2021-11-04 08:35:36.000 308 21177.06 468.56 43119.59 48041.21 2021-11-04 08:35:37.000 308 21177.01 468.50 43119.62 48041.19 2021-11-04 08:35:38.000 308 21176.95 468.49 43119.60 48041.15 2021-11-04 08:35:39.000 308 21176.92 468.51 43119.61 48041.16 2021-11-04 08:35:40.000 308 21176.90 468.50 43119.63 48041.13 2021-11-04 08:35:41.000 308 21176.92 468.51 43119.63 48041.12 2021-11-04 08:35:42.000 308 21176.93 468.55 43119.64 48041.16 2021-11-04 08:35:43.000 308 21176.92 468.62 43119.67 48041.18 2021-11-04 08:35:44.000 308 21176.93 468.73 43119.66 48041.15 2021-11-04 08:35:45.000 308 21176.95 468.81 43119.66 48041.15 2021-11-04 08:35:46.000 308 21176.94 468.86 43119.66 48041.16 2021-11-04 08:35:47.000 308 21177.00 468.89 43119.64 48041.15 2021-11-04 08:35:48.000 308 21177.01 468.97 43119.65 48041.22 2021-11-04 08:35:49.000 308 21176.98 469.10 43119.64 48041.15 2021-11-04 08:35:50.000 308 21176.92 469.19 43119.58 48041.11 2021-11-04 08:35:51.000 308 21176.88 469.29 43119.52 48041.05 2021-11-04 08:35:52.000 308 21176.90 469.38 43119.49 48041.03 2021-11-04 08:35:53.000 308 21176.92 469.47 43119.46 48040.99 2021-11-04 08:35:54.000 308 21176.92 469.53 43119.42 48040.95 2021-11-04 08:35:55.000 308 21176.91 469.59 43119.37 48040.93 2021-11-04 08:35:56.000 308 21176.92 469.63 43119.35 48040.88 2021-11-04 08:35:57.000 308 21176.88 469.67 43119.31 48040.87 2021-11-04 08:35:58.000 308 21176.88 469.72 43119.33 48040.89 2021-11-04 08:35:59.000 308 21176.90 469.70 43119.27 48040.85 2021-11-04 08:36:00.000 308 21176.96 469.65 43119.31 48040.84 2021-11-04 08:36:01.000 308 21176.98 469.64 43119.33 48040.81 2021-11-04 08:36:02.000 308 21177.02 469.60 43119.30 48040.87 2021-11-04 08:36:03.000 308 21177.05 469.58 43119.32 48040.90 2021-11-04 08:36:04.000 308 21177.08 469.54 43119.34 48040.93 2021-11-04 08:36:05.000 308 21177.11 469.49 43119.36 48040.95 2021-11-04 08:36:06.000 308 21177.17 469.40 43119.38 48040.99 2021-11-04 08:36:07.000 308 21177.19 469.34 43119.42 48041.01 2021-11-04 08:36:08.000 308 21177.24 469.22 43119.48 48041.05 2021-11-04 08:36:09.000 308 21177.31 469.12 43119.54 48041.12 2021-11-04 08:36:10.000 308 21177.33 469.09 43119.60 48041.24 2021-11-04 08:36:11.000 308 21177.29 469.07 43119.65 48041.28 2021-11-04 08:36:12.000 308 21177.21 469.13 43119.70 48041.33 2021-11-04 08:36:13.000 308 21177.14 469.12 43119.72 48041.32 2021-11-04 08:36:14.000 308 21177.12 469.07 43119.73 48041.27 2021-11-04 08:36:15.000 308 21177.12 469.03 43119.74 48041.29 2021-11-04 08:36:16.000 308 21177.07 468.95 43119.76 48041.28 2021-11-04 08:36:17.000 308 21177.09 468.87 43119.82 48041.30 2021-11-04 08:36:18.000 308 21177.10 468.74 43119.88 48041.36 2021-11-04 08:36:19.000 308 21177.09 468.57 43119.96 48041.39 2021-11-04 08:36:20.000 308 21177.08 468.48 43120.05 48041.49 2021-11-04 08:36:21.000 308 21177.11 468.40 43120.14 48041.56 2021-11-04 08:36:22.000 308 21177.10 468.39 43120.17 48041.64 2021-11-04 08:36:23.000 308 21177.18 468.39 43120.16 48041.69 2021-11-04 08:36:24.000 308 21177.22 468.43 43120.16 48041.73 2021-11-04 08:36:25.000 308 21177.24 468.49 43120.15 48041.72 2021-11-04 08:36:26.000 308 21177.27 468.49 43120.13 48041.75 2021-11-04 08:36:27.000 308 21177.30 468.51 43120.09 48041.73 2021-11-04 08:36:28.000 308 21177.30 468.51 43120.09 48041.76 2021-11-04 08:36:29.000 308 21177.36 468.46 43120.10 48041.74 2021-11-04 08:36:30.000 308 21177.41 468.38 43120.12 48041.75 2021-11-04 08:36:31.000 308 21177.40 468.35 43120.09 48041.76 2021-11-04 08:36:32.000 308 21177.43 468.33 43120.09 48041.77 2021-11-04 08:36:33.000 308 21177.52 468.25 43120.06 48041.77 2021-11-04 08:36:34.000 308 21177.60 468.13 43120.05 48041.80 2021-11-04 08:36:35.000 308 21177.66 468.02 43120.07 48041.85 2021-11-04 08:36:36.000 308 21177.72 467.92 43120.09 48041.85 2021-11-04 08:36:37.000 308 21177.85 467.78 43120.13 48041.93 2021-11-04 08:36:38.000 308 21177.93 467.64 43120.14 48042.00 2021-11-04 08:36:39.000 308 21178.02 467.52 43120.16 48042.06 2021-11-04 08:36:40.000 308 21178.13 467.38 43120.23 48042.12 2021-11-04 08:36:41.000 308 21178.21 467.23 43120.27 48042.20 2021-11-04 08:36:42.000 308 21178.32 467.14 43120.31 48042.28 2021-11-04 08:36:43.000 308 21178.42 467.06 43120.39 48042.42 2021-11-04 08:36:44.000 308 21178.50 467.02 43120.42 48042.47 2021-11-04 08:36:45.000 308 21178.56 467.03 43120.44 48042.54 2021-11-04 08:36:46.000 308 21178.66 466.96 43120.45 48042.58 2021-11-04 08:36:47.000 308 21178.70 466.89 43120.43 48042.62 2021-11-04 08:36:48.000 308 21178.74 466.80 43120.47 48042.62 2021-11-04 08:36:49.000 308 21178.77 466.73 43120.50 48042.65 2021-11-04 08:36:50.000 308 21178.81 466.68 43120.48 48042.71 2021-11-04 08:36:51.000 308 21178.87 466.62 43120.45 48042.70 2021-11-04 08:36:52.000 308 21178.90 466.55 43120.44 48042.70 2021-11-04 08:36:53.000 308 21178.96 466.45 43120.43 48042.70 2021-11-04 08:36:54.000 308 21179.02 466.37 43120.40 48042.72 2021-11-04 08:36:55.000 308 21179.08 466.29 43120.44 48042.76 2021-11-04 08:36:56.000 308 21179.13 466.15 43120.46 48042.81 2021-11-04 08:36:57.000 308 21179.19 466.07 43120.47 48042.84 2021-11-04 08:36:58.000 308 21179.18 465.96 43120.53 48042.88 2021-11-04 08:36:59.000 308 21179.16 465.85 43120.51 48042.90 2021-11-04 08:37:00.000 308 21179.18 465.74 43120.55 48042.93 2021-11-04 08:37:01.000 308 21179.21 465.68 43120.58 48042.94 2021-11-04 08:37:02.000 308 21179.20 465.62 43120.57 48042.97 2021-11-04 08:37:03.000 308 21179.15 465.60 43120.57 48042.99 2021-11-04 08:37:04.000 308 21179.08 465.64 43120.58 48042.99 2021-11-04 08:37:05.000 308 21179.05 465.64 43120.58 48042.91 2021-11-04 08:37:06.000 308 21179.03 465.66 43120.59 48042.91 2021-11-04 08:37:07.000 308 21178.99 465.64 43120.55 48042.89 2021-11-04 08:37:08.000 308 21178.94 465.66 43120.54 48042.87 2021-11-04 08:37:09.000 308 21178.92 465.67 43120.53 48042.81 2021-11-04 08:37:10.000 308 21178.90 465.70 43120.51 48042.76 2021-11-04 08:37:11.000 308 21178.86 465.75 43120.47 48042.76 2021-11-04 08:37:12.000 308 21178.86 465.76 43120.44 48042.78 2021-11-04 08:37:13.000 308 21178.88 465.79 43120.44 48042.74 2021-11-04 08:37:14.000 308 21178.89 465.84 43120.44 48042.70 2021-11-04 08:37:15.000 308 21178.90 465.90 43120.43 48042.72 2021-11-04 08:37:16.000 308 21178.91 465.93 43120.45 48042.71 2021-11-04 08:37:17.000 308 21178.96 465.98 43120.41 48042.76 2021-11-04 08:37:18.000 308 21178.99 466.01 43120.41 48042.72 2021-11-04 08:37:19.000 308 21179.00 466.04 43120.39 48042.73 2021-11-04 08:37:20.000 308 21179.00 466.08 43120.40 48042.73 2021-11-04 08:37:21.000 308 21178.98 466.12 43120.42 48042.73 2021-11-04 08:37:22.000 308 21179.01 466.14 43120.42 48042.77 2021-11-04 08:37:23.000 308 21179.01 466.13 43120.45 48042.76 2021-11-04 08:37:24.000 308 21178.99 466.12 43120.47 48042.78 2021-11-04 08:37:25.000 308 21179.03 466.09 43120.46 48042.78 2021-11-04 08:37:26.000 308 21179.02 466.08 43120.49 48042.76 2021-11-04 08:37:27.000 308 21179.03 466.08 43120.48 48042.78 2021-11-04 08:37:28.000 308 21179.03 466.11 43120.45 48042.78 2021-11-04 08:37:29.000 308 21178.99 466.12 43120.44 48042.78 2021-11-04 08:37:30.000 308 21178.95 466.13 43120.43 48042.76 2021-11-04 08:37:31.000 308 21178.91 466.08 43120.45 48042.70 2021-11-04 08:37:32.000 308 21178.89 466.03 43120.48 48042.71 2021-11-04 08:37:33.000 308 21178.82 466.00 43120.48 48042.72 2021-11-04 08:37:34.000 308 21178.80 465.98 43120.46 48042.67 2021-11-04 08:37:35.000 308 21178.73 465.98 43120.47 48042.65 2021-11-04 08:37:36.000 308 21178.67 465.94 43120.47 48042.62 2021-11-04 08:37:37.000 308 21178.59 465.93 43120.45 48042.62 2021-11-04 08:37:38.000 308 21178.52 465.94 43120.44 48042.58 2021-11-04 08:37:39.000 308 21178.46 465.93 43120.45 48042.48 2021-11-04 08:37:40.000 308 21178.41 465.92 43120.45 48042.47 2021-11-04 08:37:41.000 308 21178.37 465.89 43120.41 48042.42 2021-11-04 08:37:42.000 308 21178.30 465.86 43120.37 48042.45 2021-11-04 08:37:43.000 308 21178.27 465.81 43120.38 48042.39 2021-11-04 08:37:44.000 308 21178.28 465.74 43120.43 48042.36 2021-11-04 08:37:45.000 308 21178.31 465.66 43120.46 48042.39 2021-11-04 08:37:46.000 308 21178.36 465.59 43120.50 48042.46 2021-11-04 08:37:47.000 308 21178.42 465.51 43120.54 48042.49 2021-11-04 08:37:48.000 308 21178.47 465.48 43120.62 48042.56 2021-11-04 08:37:49.000 308 21178.48 465.46 43120.64 48042.59 2021-11-04 08:37:50.000 308 21178.42 465.45 43120.66 48042.62 2021-11-04 08:37:51.000 308 21178.39 465.43 43120.66 48042.64 2021-11-04 08:37:52.000 308 21178.38 465.43 43120.67 48042.67 2021-11-04 08:37:53.000 308 21178.31 465.41 43120.71 48042.66 2021-11-04 08:37:54.000 308 21178.26 465.35 43120.75 48042.68 2021-11-04 08:37:55.000 308 21178.20 465.30 43120.76 48042.70 2021-11-04 08:37:56.000 308 21178.12 465.25 43120.74 48042.69 2021-11-04 08:37:57.000 308 21178.06 465.26 43120.79 48042.64 2021-11-04 08:37:58.000 308 21178.03 465.19 43120.79 48042.61 2021-11-04 08:37:59.000 308 21178.00 465.15 43120.79 48042.59 2021-11-04 08:38:00.000 308 21177.97 465.13 43120.79 48042.63 2021-11-04 08:38:01.000 308 21177.96 465.11 43120.82 48042.64 2021-11-04 08:38:02.000 308 21177.98 465.08 43120.84 48042.58 2021-11-04 08:38:03.000 308 21177.96 465.16 43120.81 48042.64 2021-11-04 08:38:04.000 308 21177.93 465.24 43120.82 48042.65 2021-11-04 08:38:05.000 308 21177.91 465.34 43120.80 48042.61 2021-11-04 08:38:06.000 308 21177.90 465.44 43120.76 48042.64 2021-11-04 08:38:07.000 308 21177.89 465.49 43120.73 48042.54 2021-11-04 08:38:08.000 308 21177.86 465.51 43120.74 48042.51 2021-11-04 08:38:09.000 308 21177.84 465.52 43120.74 48042.51 2021-11-04 08:38:10.000 308 21177.80 465.56 43120.72 48042.48 2021-11-04 08:38:11.000 308 21177.73 465.61 43120.72 48042.46 2021-11-04 08:38:12.000 308 21177.62 465.70 43120.74 48042.41 2021-11-04 08:38:13.000 308 21177.52 465.77 43120.72 48042.37 2021-11-04 08:38:14.000 308 21177.41 465.83 43120.68 48042.34 2021-11-04 08:38:15.000 308 21177.32 465.89 43120.69 48042.31 2021-11-04 08:38:16.000 308 21177.29 465.93 43120.72 48042.25 2021-11-04 08:38:17.000 308 21177.23 465.94 43120.70 48042.21 2021-11-04 08:38:18.000 308 21177.15 465.90 43120.69 48042.16 2021-11-04 08:38:19.000 308 21177.04 465.89 43120.71 48042.17 2021-11-04 08:38:20.000 308 21176.99 465.90 43120.72 48042.11 2021-11-04 08:38:21.000 308 21176.99 465.92 43120.69 48042.07 2021-11-04 08:38:22.000 308 21176.98 465.96 43120.69 48042.05 2021-11-04 08:38:23.000 308 21177.02 465.97 43120.65 48042.07 2021-11-04 08:38:24.000 308 21176.97 465.98 43120.61 48042.07 2021-11-04 08:38:25.000 308 21176.87 466.03 43120.63 48042.01 2021-11-04 08:38:26.000 308 21176.80 466.11 43120.62 48041.95 2021-11-04 08:38:27.000 308 21176.73 466.18 43120.59 48041.92 2021-11-04 08:38:28.000 308 21176.68 466.26 43120.59 48041.92 2021-11-04 08:38:29.000 308 21176.60 466.33 43120.57 48041.85 2021-11-04 08:38:30.000 308 21176.52 466.36 43120.54 48041.77 2021-11-04 08:38:31.000 308 21176.46 466.33 43120.53 48041.74 2021-11-04 08:38:32.000 308 21176.40 466.34 43120.54 48041.73 2021-11-04 08:38:33.000 308 21176.32 466.38 43120.58 48041.72 2021-11-04 08:38:34.000 308 21176.23 466.43 43120.63 48041.69 2021-11-04 08:38:35.000 308 21176.09 466.54 43120.61 48041.65 2021-11-04 08:38:36.000 308 21175.98 466.64 43120.56 48041.57 2021-11-04 08:38:37.000 308 21175.91 466.79 43120.53 48041.53 2021-11-04 08:38:38.000 308 21175.83 466.93 43120.52 48041.50 2021-11-04 08:38:39.000 308 21175.70 467.10 43120.53 48041.39 2021-11-04 08:38:40.000 308 21175.52 467.32 43120.47 48041.31 2021-11-04 08:38:41.000 308 21175.34 467.56 43120.40 48041.19 2021-11-04 08:38:42.000 308 21175.16 467.76 43120.30 48041.04 2021-11-04 08:38:43.000 308 21174.98 467.90 43120.24 48040.92 2021-11-04 08:38:44.000 308 21174.84 468.04 43120.21 48040.84 2021-11-04 08:38:45.000 308 21174.71 468.17 43120.14 48040.71 2021-11-04 08:38:46.000 308 21174.61 468.24 43120.08 48040.57 2021-11-04 08:38:47.000 308 21174.51 468.30 43120.06 48040.50 2021-11-04 08:38:48.000 308 21174.45 468.34 43120.04 48040.43 2021-11-04 08:38:49.000 308 21174.36 468.34 43120.02 48040.36 2021-11-04 08:38:50.000 308 21174.28 468.37 43120.03 48040.29 2021-11-04 08:38:51.000 308 21174.15 468.39 43120.00 48040.30 2021-11-04 08:38:52.000 308 21174.03 468.44 43119.97 48040.20 2021-11-04 08:38:53.000 308 21173.88 468.47 43119.93 48040.12 2021-11-04 08:38:54.000 308 21173.82 468.51 43119.91 48040.05 2021-11-04 08:38:55.000 308 21173.74 468.54 43119.90 48040.01 2021-11-04 08:38:56.000 308 21173.66 468.53 43119.91 48039.95 2021-11-04 08:38:57.000 308 21173.60 468.50 43119.93 48039.90 2021-11-04 08:38:58.000 308 21173.55 468.45 43119.89 48039.85 2021-11-04 08:38:59.000 308 21173.47 468.37 43119.91 48039.83 2021-11-04 08:39:00.000 308 21173.39 468.35 43119.88 48039.79 2021-11-04 08:39:01.000 308 21173.35 468.31 43119.92 48039.80 2021-11-04 08:39:02.000 308 21173.30 468.26 43119.94 48039.76 2021-11-04 08:39:03.000 308 21173.26 468.25 43119.90 48039.74 2021-11-04 08:39:04.000 308 21173.21 468.26 43119.89 48039.71 2021-11-04 08:39:05.000 308 21173.18 468.32 43119.83 48039.69 2021-11-04 08:39:06.000 308 21173.17 468.39 43119.78 48039.66 2021-11-04 08:39:07.000 308 21173.17 468.43 43119.77 48039.62 2021-11-04 08:39:08.000 308 21173.12 468.45 43119.75 48039.56 2021-11-04 08:39:09.000 308 21173.09 468.40 43119.77 48039.60 2021-11-04 08:39:10.000 308 21173.08 468.39 43119.79 48039.58 2021-11-04 08:39:11.000 308 21173.02 468.53 43119.76 48039.55 2021-11-04 08:39:12.000 308 21172.96 468.63 43119.78 48039.56 2021-11-04 08:39:13.000 308 21172.90 468.79 43119.69 48039.48 2021-11-04 08:39:14.000 308 21172.81 468.94 43119.63 48039.42 2021-11-04 08:39:15.000 308 21172.77 469.06 43119.57 48039.32 2021-11-04 08:39:16.000 308 21172.79 469.15 43119.52 48039.24 2021-11-04 08:39:17.000 308 21172.81 469.22 43119.49 48039.21 2021-11-04 08:39:18.000 308 21172.79 469.28 43119.49 48039.16 2021-11-04 08:39:19.000 308 21172.82 469.22 43119.51 48039.19 2021-11-04 08:39:20.000 308 21172.89 469.06 43119.57 48039.18 2021-11-04 08:39:21.000 308 21172.99 468.97 43119.65 48039.29 2021-11-04 08:39:22.000 308 21173.13 468.89 43119.74 48039.41 2021-11-04 08:39:23.000 308 21173.16 468.87 43119.80 48039.56 2021-11-04 08:39:24.000 308 21173.19 468.86 43119.86 48039.64 2021-11-04 08:39:25.000 308 21173.18 468.87 43119.93 48039.67 2021-11-04 08:39:26.000 308 21173.17 468.87 43119.97 48039.71 2021-11-04 08:39:27.000 308 21173.21 468.90 43119.98 48039.79 2021-11-04 08:39:28.000 308 21173.20 468.94 43119.96 48039.80 2021-11-04 08:39:29.000 308 21173.21 468.94 43119.98 48039.76 2021-11-04 08:39:30.000 308 21173.25 468.93 43119.99 48039.83 2021-11-04 08:39:31.000 308 21173.29 468.96 43120.02 48039.85 2021-11-04 08:39:32.000 308 21173.32 468.97 43120.05 48039.86 2021-11-04 08:39:33.000 308 21173.39 468.98 43120.06 48039.91 2021-11-04 08:39:34.000 308 21173.43 469.03 43120.08 48039.98 2021-11-04 08:39:35.000 308 21173.46 469.11 43120.09 48040.00 2021-11-04 08:39:36.000 308 21173.44 469.21 43120.04 48039.99 2021-11-04 08:39:37.000 308 21173.39 469.30 43120.00 48040.01 2021-11-04 08:39:38.000 308 21173.40 469.31 43119.96 48039.93 2021-11-04 08:39:39.000 308 21173.51 469.27 43119.93 48039.90 2021-11-04 08:39:40.000 308 21173.63 469.24 43119.94 48039.90 2021-11-04 08:39:41.000 308 21173.69 469.22 43119.97 48039.97 2021-11-04 08:39:42.000 308 21173.73 469.24 43119.97 48040.00 2021-11-04 08:39:43.000 308 21173.80 469.31 43119.94 48040.05 2021-11-04 08:39:44.000 308 21173.88 469.31 43119.94 48040.03 2021-11-04 08:39:45.000 308 21173.93 469.31 43119.95 48040.05 2021-11-04 08:39:46.000 308 21173.92 469.33 43119.95 48040.09 2021-11-04 08:39:47.000 308 21173.95 469.32 43119.97 48040.07 2021-11-04 08:39:48.000 308 21173.92 469.27 43120.02 48040.09 2021-11-04 08:39:49.000 308 21173.90 469.27 43120.04 48040.12 2021-11-04 08:39:50.000 308 21173.91 469.26 43120.08 48040.16 2021-11-04 08:39:51.000 308 21173.93 469.27 43120.13 48040.19 2021-11-04 08:39:52.000 308 21173.95 469.26 43120.19 48040.27 2021-11-04 08:39:53.000 308 21173.97 469.27 43120.19 48040.31 2021-11-04 08:39:54.000 308 21174.05 469.30 43120.26 48040.39 2021-11-04 08:39:55.000 308 21174.08 469.32 43120.32 48040.46 2021-11-04 08:39:56.000 308 21174.08 469.36 43120.33 48040.49 2021-11-04 08:39:57.000 308 21174.06 469.41 43120.36 48040.50 2021-11-04 08:39:58.000 308 21174.01 469.43 43120.37 48040.51 2021-11-04 08:39:59.000 308 21173.97 469.45 43120.41 48040.56 2021-11-04 08:40:00.000 308 21173.91 469.49 43120.43 48040.53 2021-11-04 08:40:01.000 308 21173.87 469.53 43120.41 48040.49 2021-11-04 08:40:02.000 308 21173.82 469.53 43120.40 48040.52 2021-11-04 08:40:03.000 308 21173.79 469.53 43120.42 48040.50 2021-11-04 08:40:04.000 308 21173.74 469.56 43120.45 48040.41 2021-11-04 08:40:05.000 308 21173.71 469.60 43120.46 48040.45 2021-11-04 08:40:06.000 308 21173.72 469.59 43120.47 48040.44 2021-11-04 08:40:07.000 308 21173.73 469.58 43120.52 48040.46 2021-11-04 08:40:08.000 308 21173.70 469.61 43120.57 48040.48 2021-11-04 08:40:09.000 308 21173.67 469.64 43120.54 48040.55 2021-11-04 08:40:10.000 308 21173.67 469.72 43120.57 48040.55 2021-11-04 08:40:11.000 308 21173.66 469.80 43120.57 48040.52 2021-11-04 08:40:12.000 308 21173.62 469.84 43120.58 48040.49 2021-11-04 08:40:13.000 308 21173.61 469.89 43120.56 48040.52 2021-11-04 08:40:14.000 308 21173.59 469.95 43120.58 48040.49 2021-11-04 08:40:15.000 308 21173.52 470.05 43120.57 48040.47 2021-11-04 08:40:16.000 308 21173.48 470.15 43120.54 48040.48 2021-11-04 08:40:17.000 308 21173.47 470.23 43120.53 48040.46 2021-11-04 08:40:18.000 308 21173.49 470.29 43120.50 48040.41 2021-11-04 08:40:19.000 308 21173.50 470.36 43120.48 48040.42 2021-11-04 08:40:20.000 308 21173.49 470.45 43120.50 48040.40 2021-11-04 08:40:21.000 308 21173.48 470.57 43120.49 48040.41 2021-11-04 08:40:22.000 308 21173.50 470.64 43120.49 48040.43 2021-11-04 08:40:23.000 308 21173.46 470.70 43120.52 48040.38 2021-11-04 08:40:24.000 308 21173.47 470.73 43120.52 48040.41 2021-11-04 08:40:25.000 308 21173.50 470.77 43120.54 48040.41 2021-11-04 08:40:26.000 308 21173.50 470.80 43120.59 48040.46 2021-11-04 08:40:27.000 308 21173.49 470.87 43120.64 48040.45 2021-11-04 08:40:28.000 308 21173.54 470.93 43120.66 48040.51 2021-11-04 08:40:29.000 308 21173.56 470.98 43120.70 48040.56 2021-11-04 08:40:30.000 308 21173.58 471.05 43120.72 48040.60 2021-11-04 08:40:31.000 308 21173.58 471.13 43120.70 48040.58 2021-11-04 08:40:32.000 308 21173.56 471.18 43120.72 48040.66 2021-11-04 08:40:33.000 308 21173.53 471.19 43120.72 48040.64 2021-11-04 08:40:34.000 308 21173.54 471.23 43120.73 48040.61 2021-11-04 08:40:35.000 308 21173.55 471.24 43120.76 48040.66 2021-11-04 08:40:36.000 308 21173.59 471.23 43120.76 48040.66 2021-11-04 08:40:37.000 308 21173.62 471.17 43120.77 48040.70 2021-11-04 08:40:38.000 308 21173.65 471.06 43120.80 48040.70 2021-11-04 08:40:39.000 308 21173.72 470.96 43120.85 48040.76 2021-11-04 08:40:40.000 308 21173.77 470.89 43120.89 48040.82 2021-11-04 08:40:41.000 308 21173.84 470.81 43120.93 48040.85 2021-11-04 08:40:42.000 308 21173.90 470.78 43120.94 48040.89 2021-11-04 08:40:43.000 308 21173.92 470.72 43120.97 48040.98 2021-11-04 08:40:44.000 308 21173.95 470.65 43121.02 48041.03 2021-11-04 08:40:45.000 308 21173.93 470.56 43121.04 48041.05 2021-11-04 08:40:46.000 308 21173.87 470.54 43121.05 48041.07 2021-11-04 08:40:47.000 308 21173.83 470.57 43121.12 48041.10 2021-11-04 08:40:48.000 308 21173.83 470.56 43121.14 48041.07 2021-11-04 08:40:49.000 308 21173.81 470.60 43121.15 48041.09 2021-11-04 08:40:50.000 308 21173.76 470.62 43121.10 48041.10 2021-11-04 08:40:51.000 308 21173.70 470.61 43121.10 48041.10 2021-11-04 08:40:52.000 308 21173.66 470.62 43121.09 48041.02 2021-11-04 08:40:53.000 308 21173.65 470.59 43121.11 48041.00 2021-11-04 08:40:54.000 308 21173.64 470.60 43121.12 48040.98 2021-11-04 08:40:55.000 308 21173.65 470.62 43121.11 48041.01 2021-11-04 08:40:56.000 308 21173.64 470.61 43121.10 48040.95 2021-11-04 08:40:57.000 308 21173.65 470.59 43121.13 48040.99 2021-11-04 08:40:58.000 308 21173.68 470.52 43121.13 48041.01 2021-11-04 08:40:59.000 308 21173.72 470.48 43121.13 48041.03 2021-11-04 08:41:00.000 308 21173.79 470.49 43121.13 48041.01 2021-11-04 08:41:01.000 308 21173.88 470.46 43121.14 48041.09 2021-11-04 08:41:02.000 308 21173.95 470.44 43121.16 48041.13 2021-11-04 08:41:03.000 308 21174.00 470.41 43121.19 48041.22 2021-11-04 08:41:04.000 308 21174.00 470.36 43121.21 48041.21 2021-11-04 08:41:05.000 308 21173.93 470.34 43121.26 48041.24 2021-11-04 08:41:06.000 308 21173.81 470.31 43121.28 48041.27 2021-11-04 08:41:07.000 308 21173.73 470.34 43121.28 48041.21 2021-11-04 08:41:08.000 308 21173.65 470.42 43121.26 48041.17 2021-11-04 08:41:09.000 308 21173.63 470.51 43121.25 48041.15 2021-11-04 08:41:10.000 308 21173.61 470.59 43121.23 48041.12 2021-11-04 08:41:11.000 308 21173.52 470.73 43121.22 48041.07 2021-11-04 08:41:12.000 308 21173.50 470.85 43121.14 48041.04 2021-11-04 08:41:13.000 308 21173.51 470.94 43121.09 48040.98 2021-11-04 08:41:14.000 308 21173.50 470.98 43121.06 48040.90 2021-11-04 08:41:15.000 308 21173.52 471.00 43121.00 48040.89 2021-11-04 08:41:16.000 308 21173.50 471.11 43120.97 48040.80 2021-11-04 08:41:17.000 308 21173.49 471.21 43120.95 48040.80 2021-11-04 08:41:18.000 308 21173.37 471.32 43120.93 48040.76 2021-11-04 08:41:19.000 308 21173.29 471.42 43120.89 48040.73 2021-11-04 08:41:20.000 308 21173.28 471.54 43120.88 48040.68 2021-11-04 08:41:21.000 308 21173.23 471.59 43120.88 48040.65 2021-11-04 08:41:22.000 308 21173.20 471.64 43120.86 48040.64 2021-11-04 08:41:23.000 308 21173.17 471.67 43120.86 48040.60 2021-11-04 08:41:24.000 308 21173.17 471.72 43120.86 48040.53 2021-11-04 08:41:25.000 308 21173.20 471.72 43120.81 48040.53 2021-11-04 08:41:26.000 308 21173.22 471.79 43120.80 48040.51 2021-11-04 08:41:27.000 308 21173.19 471.85 43120.75 48040.49 2021-11-04 08:41:28.000 308 21173.13 471.85 43120.74 48040.49 2021-11-04 08:41:29.000 308 21173.03 471.87 43120.74 48040.49 2021-11-04 08:41:30.000 308 21172.98 471.89 43120.76 48040.43 2021-11-04 08:41:31.000 308 21172.91 471.88 43120.75 48040.38 2021-11-04 08:41:32.000 308 21172.81 471.91 43120.75 48040.33 2021-11-04 08:41:33.000 308 21172.73 471.99 43120.70 48040.29 2021-11-04 08:41:34.000 308 21172.67 472.01 43120.63 48040.19 2021-11-04 08:41:35.000 308 21172.66 471.94 43120.57 48040.13 2021-11-04 08:41:36.000 308 21172.71 471.82 43120.54 48040.13 2021-11-04 08:41:37.000 308 21172.77 471.65 43120.51 48040.07 2021-11-04 08:41:38.000 308 21172.82 471.46 43120.52 48040.09 2021-11-04 08:41:39.000 308 21172.86 471.27 43120.53 48040.14 2021-11-04 08:41:40.000 308 21172.94 471.12 43120.54 48040.10 2021-11-04 08:41:41.000 308 21172.93 470.98 43120.58 48040.18 2021-11-04 08:41:42.000 308 21172.96 470.83 43120.61 48040.21 2021-11-04 08:41:43.000 308 21173.03 470.64 43120.66 48040.23 2021-11-04 08:41:44.000 308 21173.12 470.44 43120.67 48040.27 2021-11-04 08:41:45.000 308 21173.15 470.28 43120.68 48040.31 2021-11-04 08:41:46.000 308 21173.21 470.11 43120.71 48040.35 2021-11-04 08:41:47.000 308 21173.29 469.97 43120.73 48040.41 2021-11-04 08:41:48.000 308 21173.40 469.79 43120.75 48040.51 2021-11-04 08:41:49.000 308 21173.46 469.64 43120.78 48040.54 2021-11-04 08:41:50.000 308 21173.48 469.52 43120.83 48040.59 2021-11-04 08:41:51.000 308 21173.44 469.46 43120.85 48040.64 2021-11-04 08:41:52.000 308 21173.42 469.40 43120.82 48040.62 2021-11-04 08:41:53.000 308 21173.38 469.32 43120.79 48040.59 2021-11-04 08:41:54.000 308 21173.37 469.26 43120.80 48040.56 2021-11-04 08:41:55.000 308 21173.39 469.16 43120.82 48040.56 2021-11-04 08:41:56.000 308 21173.45 469.10 43120.82 48040.57 2021-11-04 08:41:57.000 308 21173.51 469.04 43120.81 48040.62 2021-11-04 08:41:58.000 308 21173.52 469.00 43120.84 48040.65 2021-11-04 08:41:59.000 308 21173.57 468.92 43120.83 48040.63 2021-11-04 08:42:00.000 308 21173.58 468.85 43120.84 48040.68 2021-11-04 08:42:01.000 308 21173.62 468.80 43120.81 48040.69 2021-11-04 08:42:02.000 308 21173.70 468.78 43120.83 48040.75 2021-11-04 08:42:03.000 308 21173.78 468.75 43120.85 48040.75 2021-11-04 08:42:04.000 308 21173.85 468.71 43120.83 48040.77 2021-11-04 08:42:05.000 308 21173.91 468.65 43120.85 48040.82 2021-11-04 08:42:06.000 308 21173.92 468.60 43120.87 48040.87 2021-11-04 08:42:07.000 308 21173.99 468.55 43120.84 48040.87 2021-11-04 08:42:08.000 308 21174.07 468.51 43120.90 48040.94 2021-11-04 08:42:09.000 308 21174.13 468.58 43120.92 48040.94 2021-11-04 08:42:10.000 308 21174.14 468.64 43120.90 48041.00 2021-11-04 08:42:11.000 308 21174.14 468.71 43120.90 48040.97 2021-11-04 08:42:12.000 308 21174.11 468.78 43120.94 48041.03 2021-11-04 08:42:13.000 308 21174.08 468.85 43120.92 48041.00 2021-11-04 08:42:14.000 308 21174.07 468.93 43120.89 48041.00 2021-11-04 08:42:15.000 308 21174.00 469.01 43120.88 48040.93 2021-11-04 08:42:16.000 308 21173.95 469.10 43120.84 48040.95 2021-11-04 08:42:17.000 308 21173.92 469.20 43120.78 48040.87 2021-11-04 08:42:18.000 308 21173.85 469.28 43120.74 48040.85 2021-11-04 08:42:19.000 308 21173.76 469.38 43120.75 48040.74 2021-11-04 08:42:20.000 308 21173.69 469.44 43120.69 48040.64 2021-11-04 08:42:21.000 308 21173.62 469.48 43120.67 48040.60 2021-11-04 08:42:22.000 308 21173.57 469.46 43120.63 48040.58 2021-11-04 08:42:23.000 308 21173.53 469.45 43120.63 48040.53 2021-11-04 08:42:24.000 308 21173.50 469.47 43120.64 48040.45 2021-11-04 08:42:25.000 308 21173.46 469.50 43120.61 48040.45 2021-11-04 08:42:26.000 308 21173.46 469.52 43120.59 48040.43 2021-11-04 08:42:27.000 308 21173.41 469.49 43120.59 48040.40 2021-11-04 08:42:28.000 308 21173.36 469.50 43120.60 48040.40 2021-11-04 08:42:29.000 308 21173.28 469.51 43120.59 48040.38 2021-11-04 08:42:30.000 308 21173.20 469.55 43120.62 48040.37 2021-11-04 08:42:31.000 308 21173.09 469.59 43120.63 48040.33 2021-11-04 08:42:32.000 308 21173.08 469.62 43120.62 48040.31 2021-11-04 08:42:33.000 308 21173.05 469.71 43120.58 48040.31 2021-11-04 08:42:34.000 308 21173.03 469.75 43120.61 48040.28 2021-11-04 08:42:35.000 308 21172.96 469.82 43120.60 48040.25 2021-11-04 08:42:36.000 308 21172.89 469.91 43120.57 48040.20 2021-11-04 08:42:37.000 308 21172.84 469.97 43120.58 48040.19 2021-11-04 08:42:38.000 308 21172.77 470.07 43120.54 48040.16 2021-11-04 08:42:39.000 308 21172.67 470.23 43120.52 48040.12 2021-11-04 08:42:40.000 308 21172.61 470.33 43120.49 48040.05 2021-11-04 08:42:41.000 308 21172.54 470.36 43120.49 48040.00 2021-11-04 08:42:42.000 308 21172.49 470.40 43120.51 48039.97 2021-11-04 08:42:43.000 308 21172.41 470.40 43120.50 48039.91 2021-11-04 08:42:44.000 308 21172.36 470.43 43120.50 48039.92 2021-11-04 08:42:45.000 308 21172.30 470.54 43120.54 48039.94 2021-11-04 08:42:46.000 308 21172.29 470.60 43120.57 48039.91 2021-11-04 08:42:47.000 308 21172.23 470.66 43120.55 48039.87 2021-11-04 08:42:48.000 308 21172.15 470.71 43120.50 48039.88 2021-11-04 08:42:49.000 308 21172.04 470.74 43120.44 48039.79 2021-11-04 08:42:50.000 308 21171.95 470.77 43120.45 48039.72 2021-11-04 08:42:51.000 308 21171.90 470.77 43120.44 48039.65 2021-11-04 08:42:52.000 308 21171.82 470.69 43120.44 48039.65 2021-11-04 08:42:53.000 308 21171.70 470.62 43120.52 48039.59 2021-11-04 08:42:54.000 308 21171.64 470.55 43120.54 48039.60 2021-11-04 08:42:55.000 308 21171.64 470.48 43120.56 48039.60 2021-11-04 08:42:56.000 308 21171.64 470.41 43120.54 48039.59 2021-11-04 08:42:57.000 308 21171.61 470.35 43120.60 48039.63 2021-11-04 08:42:58.000 308 21171.60 470.31 43120.61 48039.64 2021-11-04 08:42:59.000 308 21171.64 470.25 43120.63 48039.64 2021-11-04 08:43:00.000 308 21171.61 470.23 43120.66 48039.64 2021-11-04 08:43:01.000 308 21171.57 470.21 43120.66 48039.66 2021-11-04 08:43:02.000 308 21171.57 470.18 43120.65 48039.66 2021-11-04 08:43:03.000 308 21171.56 470.16 43120.65 48039.65 2021-11-04 08:43:04.000 308 21171.50 470.15 43120.66 48039.64 2021-11-04 08:43:05.000 308 21171.44 470.14 43120.68 48039.65 2021-11-04 08:43:06.000 308 21171.41 470.13 43120.69 48039.62 2021-11-04 08:43:07.000 308 21171.41 470.13 43120.69 48039.65 2021-11-04 08:43:08.000 308 21171.39 470.17 43120.69 48039.65 2021-11-04 08:43:09.000 308 21171.34 470.23 43120.70 48039.59 2021-11-04 08:43:10.000 308 21171.31 470.28 43120.70 48039.61 2021-11-04 08:43:11.000 308 21171.28 470.33 43120.70 48039.58 2021-11-04 08:43:12.000 308 21171.21 470.37 43120.73 48039.56 2021-11-04 08:43:13.000 308 21171.14 470.45 43120.72 48039.53 2021-11-04 08:43:14.000 308 21171.11 470.54 43120.72 48039.57 2021-11-04 08:43:15.000 308 21171.07 470.63 43120.71 48039.50 2021-11-04 08:43:16.000 308 21171.01 470.69 43120.70 48039.51 2021-11-04 08:43:17.000 308 21170.95 470.77 43120.69 48039.47 2021-11-04 08:43:18.000 308 21170.83 470.90 43120.68 48039.43 2021-11-04 08:43:19.000 308 21170.73 471.05 43120.71 48039.35 2021-11-04 08:43:20.000 308 21170.61 471.13 43120.71 48039.33 2021-11-04 08:43:21.000 308 21170.53 471.22 43120.65 48039.22 2021-11-04 08:43:22.000 308 21170.44 471.27 43120.65 48039.18 2021-11-04 08:43:23.000 308 21170.36 471.34 43120.63 48039.16 2021-11-04 08:43:24.000 308 21170.28 471.43 43120.60 48039.11 2021-11-04 08:43:25.000 308 21170.22 471.51 43120.57 48039.01 2021-11-04 08:43:26.000 308 21170.20 471.55 43120.53 48039.01 2021-11-04 08:43:27.000 308 21170.16 471.57 43120.51 48038.97 2021-11-04 08:43:28.000 308 21170.07 471.57 43120.50 48038.92 2021-11-04 08:43:29.000 308 21169.99 471.58 43120.48 48038.86 2021-11-04 08:43:30.000 308 21169.92 471.63 43120.47 48038.80 2021-11-04 08:43:31.000 308 21169.90 471.71 43120.46 48038.85 2021-11-04 08:43:32.000 308 21169.89 471.75 43120.45 48038.79 2021-11-04 08:43:33.000 308 21169.82 471.82 43120.48 48038.73 2021-11-04 08:43:34.000 308 21169.75 471.85 43120.48 48038.75 2021-11-04 08:43:35.000 308 21169.70 471.87 43120.50 48038.69 2021-11-04 08:43:36.000 308 21169.69 471.90 43120.52 48038.71 2021-11-04 08:43:37.000 308 21169.65 471.94 43120.56 48038.70 2021-11-04 08:43:38.000 308 21169.64 472.01 43120.52 48038.75 2021-11-04 08:43:39.000 308 21169.57 472.05 43120.55 48038.73 2021-11-04 08:43:40.000 308 21169.52 472.12 43120.58 48038.74 2021-11-04 08:43:41.000 308 21169.49 472.16 43120.59 48038.69 2021-11-04 08:43:42.000 308 21169.45 472.22 43120.58 48038.72 2021-11-04 08:43:43.000 308 21169.38 472.26 43120.59 48038.67 2021-11-04 08:43:44.000 308 21169.32 472.29 43120.59 48038.67 2021-11-04 08:43:45.000 308 21169.23 472.35 43120.59 48038.64 2021-11-04 08:43:46.000 308 21169.16 472.43 43120.58 48038.57 2021-11-04 08:43:47.000 308 21169.13 472.46 43120.57 48038.58 2021-11-04 08:43:48.000 308 21169.15 472.45 43120.59 48038.57 2021-11-04 08:43:49.000 308 21169.17 472.43 43120.61 48038.57 2021-11-04 08:43:50.000 308 21169.15 472.40 43120.62 48038.56 2021-11-04 08:43:51.000 308 21169.16 472.37 43120.65 48038.56 2021-11-04 08:43:52.000 308 21169.12 472.31 43120.64 48038.62 2021-11-04 08:43:53.000 308 21169.17 472.21 43120.65 48038.59 2021-11-04 08:43:54.000 308 21169.29 472.11 43120.70 48038.64 2021-11-04 08:43:55.000 308 21169.39 472.02 43120.70 48038.73 2021-11-04 08:43:56.000 308 21169.47 471.94 43120.73 48038.73 2021-11-04 08:43:57.000 308 21169.54 471.86 43120.74 48038.77 2021-11-04 08:43:58.000 308 21169.59 471.80 43120.72 48038.87 2021-11-04 08:43:59.000 308 21169.63 471.76 43120.78 48038.89 2021-11-04 08:44:00.000 308 21169.69 471.73 43120.76 48038.96 2021-11-04 08:44:01.000 308 21169.72 471.71 43120.74 48038.93 2021-11-04 08:44:02.000 308 21169.74 471.68 43120.74 48038.92 2021-11-04 08:44:03.000 308 21169.75 471.66 43120.72 48038.93 2021-11-04 08:44:04.000 308 21169.75 471.66 43120.72 48038.96 2021-11-04 08:44:05.000 308 21169.76 471.62 43120.70 48038.93 2021-11-04 08:44:06.000 308 21169.79 471.60 43120.72 48038.92 2021-11-04 08:44:07.000 308 21169.81 471.62 43120.70 48038.89 2021-11-04 08:44:08.000 308 21169.83 471.63 43120.72 48038.93 2021-11-04 08:44:09.000 308 21169.88 471.71 43120.71 48038.97 2021-11-04 08:44:10.000 308 21169.89 471.79 43120.70 48038.96 2021-11-04 08:44:11.000 308 21169.86 471.84 43120.68 48038.98 2021-11-04 08:44:12.000 308 21169.88 471.93 43120.70 48039.00 2021-11-04 08:44:13.000 308 21169.83 472.01 43120.68 48038.98 2021-11-04 08:44:14.000 308 21169.84 472.06 43120.68 48038.96 2021-11-04 08:44:15.000 308 21169.82 472.17 43120.71 48038.97 2021-11-04 08:44:16.000 308 21169.77 472.27 43120.70 48038.95 2021-11-04 08:44:17.000 308 21169.71 472.38 43120.68 48038.94 2021-11-04 08:44:18.000 308 21169.66 472.52 43120.68 48038.91 2021-11-04 08:44:19.000 308 21169.62 472.66 43120.67 48038.85 2021-11-04 08:44:20.000 308 21169.60 472.80 43120.63 48038.84 2021-11-04 08:44:21.000 308 21169.62 472.93 43120.64 48038.85 2021-11-04 08:44:22.000 308 21169.62 473.05 43120.61 48038.79 2021-11-04 08:44:23.000 308 21169.57 473.11 43120.62 48038.80 2021-11-04 08:44:24.000 308 21169.53 473.15 43120.58 48038.73 2021-11-04 08:44:25.000 308 21169.49 473.17 43120.60 48038.71 2021-11-04 08:44:26.000 308 21169.45 473.20 43120.64 48038.74 2021-11-04 08:44:27.000 308 21169.36 473.26 43120.60 48038.70 2021-11-04 08:44:28.000 308 21169.31 473.30 43120.58 48038.66 2021-11-04 08:44:29.000 308 21169.32 473.34 43120.55 48038.66 2021-11-04 08:44:30.000 308 21169.31 473.35 43120.54 48038.59 2021-11-04 08:44:31.000 308 21169.26 473.31 43120.50 48038.63 2021-11-04 08:44:32.000 308 21169.28 473.26 43120.51 48038.57 2021-11-04 08:44:33.000 308 21169.21 473.23 43120.50 48038.54 2021-11-04 08:44:34.000 308 21169.19 473.16 43120.53 48038.51 2021-11-04 08:44:35.000 308 21169.15 473.13 43120.53 48038.52 2021-11-04 08:44:36.000 308 21169.09 473.13 43120.53 48038.53 2021-11-04 08:44:37.000 308 21169.03 473.10 43120.52 48038.47 2021-11-04 08:44:38.000 308 21168.97 473.04 43120.50 48038.46 2021-11-04 08:44:39.000 308 21168.95 472.99 43120.49 48038.43 2021-11-04 08:44:40.000 308 21168.97 472.92 43120.51 48038.38 2021-11-04 08:44:41.000 308 21168.99 472.89 43120.54 48038.40 2021-11-04 08:44:42.000 308 21169.08 472.90 43120.55 48038.41 2021-11-04 08:44:43.000 308 21169.13 472.93 43120.58 48038.51 2021-11-04 08:44:44.000 308 21169.20 472.92 43120.59 48038.53 2021-11-04 08:44:45.000 308 21169.26 472.91 43120.60 48038.58 2021-11-04 08:44:46.000 308 21169.34 472.94 43120.64 48038.62 2021-11-04 08:44:47.000 308 21169.36 472.95 43120.61 48038.67 2021-11-04 08:44:48.000 308 21169.36 472.93 43120.62 48038.69 2021-11-04 08:44:49.000 308 21169.35 472.95 43120.63 48038.67 2021-11-04 08:44:50.000 308 21169.38 472.98 43120.68 48038.71 2021-11-04 08:44:51.000 308 21169.40 473.01 43120.66 48038.75 2021-11-04 08:44:52.000 308 21169.43 473.03 43120.66 48038.72 2021-11-04 08:44:53.000 308 21169.41 473.08 43120.65 48038.73 2021-11-04 08:44:54.000 308 21169.36 473.15 43120.64 48038.72 2021-11-04 08:44:55.000 308 21169.31 473.26 43120.64 48038.73 2021-11-04 08:44:56.000 308 21169.31 473.33 43120.64 48038.70 2021-11-04 08:44:57.000 308 21169.31 473.35 43120.62 48038.68 2021-11-04 08:44:58.000 308 21169.26 473.31 43120.59 48038.62 2021-11-04 08:44:59.000 308 21169.18 473.25 43120.58 48038.60 2021-11-04 08:45:00.000 308 21169.13 473.19 43120.60 48038.56 2021-11-04 08:45:01.000 308 21169.10 473.08 43120.64 48038.54 2021-11-04 08:45:02.000 308 21169.11 473.02 43120.64 48038.54 2021-11-04 08:45:03.000 308 21169.11 473.05 43120.64 48038.57 2021-11-04 08:45:04.000 308 21169.14 473.03 43120.62 48038.57 2021-11-04 08:45:05.000 308 21169.12 473.00 43120.62 48038.61 2021-11-04 08:45:06.000 308 21169.14 472.91 43120.61 48038.55 2021-11-04 08:45:07.000 308 21169.15 472.86 43120.63 48038.58 2021-11-04 08:45:08.000 308 21169.14 472.85 43120.64 48038.57 2021-11-04 08:45:09.000 308 21169.16 472.84 43120.63 48038.62 2021-11-04 08:45:10.000 308 21169.19 472.84 43120.61 48038.61 2021-11-04 08:45:11.000 308 21169.24 472.81 43120.64 48038.65 2021-11-04 08:45:12.000 308 21169.26 472.79 43120.64 48038.67 2021-11-04 08:45:13.000 308 21169.28 472.71 43120.65 48038.65 2021-11-04 08:45:14.000 308 21169.34 472.62 43120.65 48038.70 2021-11-04 08:45:15.000 308 21169.39 472.51 43120.68 48038.72 2021-11-04 08:45:16.000 308 21169.44 472.42 43120.70 48038.72 2021-11-04 08:45:17.000 308 21169.47 472.37 43120.76 48038.78 2021-11-04 08:45:18.000 308 21169.53 472.29 43120.74 48038.83 2021-11-04 08:45:19.000 308 21169.59 472.24 43120.77 48038.82 2021-11-04 08:45:20.000 308 21169.58 472.18 43120.82 48038.87 2021-11-04 08:45:21.000 308 21169.59 472.07 43120.85 48038.91 2021-11-04 08:45:22.000 308 21169.62 472.01 43120.86 48038.99 2021-11-04 08:45:23.000 308 21169.58 471.99 43120.93 48038.97 2021-11-04 08:45:24.000 308 21169.55 471.92 43120.97 48038.98 2021-11-04 08:45:25.000 308 21169.45 471.93 43120.96 48039.01 2021-11-04 08:45:26.000 308 21169.32 471.97 43120.92 48038.97 2021-11-04 08:45:27.000 308 21169.29 472.02 43120.88 48038.90 2021-11-04 08:45:28.000 308 21169.19 472.05 43120.85 48038.85 2021-11-04 08:45:29.000 308 21169.15 472.10 43120.82 48038.80 2021-11-04 08:45:30.000 308 21169.11 472.17 43120.79 48038.75 2021-11-04 08:45:31.000 308 21169.11 472.25 43120.73 48038.68 2021-11-04 08:45:32.000 308 21169.09 472.34 43120.72 48038.66 2021-11-04 08:45:33.000 308 21169.12 472.42 43120.71 48038.61 2021-11-04 08:45:34.000 308 21169.14 472.54 43120.68 48038.62 2021-11-04 08:45:35.000 308 21169.13 472.63 43120.66 48038.58 2021-11-04 08:45:36.000 308 21169.09 472.78 43120.64 48038.55 2021-11-04 08:45:37.000 308 21169.08 472.91 43120.62 48038.56 2021-11-04 08:45:38.000 308 21169.06 472.97 43120.55 48038.50 2021-11-04 08:45:39.000 308 21168.99 473.10 43120.55 48038.48 2021-11-04 08:45:40.000 308 21168.94 473.18 43120.56 48038.44 2021-11-04 08:45:41.000 308 21168.85 473.27 43120.52 48038.39 2021-11-04 08:45:42.000 308 21168.77 473.33 43120.47 48038.34 2021-11-04 08:45:43.000 308 21168.71 473.34 43120.47 48038.27 2021-11-04 08:45:44.000 308 21168.61 473.40 43120.47 48038.27 2021-11-04 08:45:45.000 308 21168.56 473.43 43120.46 48038.23 2021-11-04 08:45:46.000 308 21168.51 473.48 43120.42 48038.18 2021-11-04 08:45:47.000 308 21168.40 473.50 43120.41 48038.12 2021-11-04 08:45:48.000 308 21168.35 473.51 43120.42 48038.08 2021-11-04 08:45:49.000 308 21168.29 473.56 43120.43 48038.03 2021-11-04 08:45:50.000 308 21168.16 473.64 43120.41 48038.04 2021-11-04 08:45:51.000 308 21168.11 473.66 43120.38 48037.92 2021-11-04 08:45:52.000 308 21168.06 473.68 43120.39 48037.91 2021-11-04 08:45:53.000 308 21168.03 473.73 43120.35 48037.82 2021-11-04 08:45:54.000 308 21167.98 473.77 43120.36 48037.83 2021-11-04 08:45:55.000 308 21167.89 473.80 43120.34 48037.81 2021-11-04 08:45:56.000 308 21167.87 473.77 43120.35 48037.78 2021-11-04 08:45:57.000 308 21167.84 473.74 43120.34 48037.79 2021-11-04 08:45:58.000 308 21167.81 473.70 43120.38 48037.75 2021-11-04 08:45:59.000 308 21167.81 473.66 43120.43 48037.79 2021-11-04 08:46:00.000 308 21167.84 473.62 43120.47 48037.80 2021-11-04 08:46:01.000 308 21167.78 473.58 43120.51 48037.87 2021-11-04 08:46:02.000 308 21167.75 473.55 43120.56 48037.90 2021-11-04 08:46:03.000 308 21167.74 473.52 43120.57 48037.87 2021-11-04 08:46:04.000 308 21167.71 473.50 43120.58 48037.94 2021-11-04 08:46:05.000 308 21167.70 473.51 43120.60 48037.92 2021-11-04 08:46:06.000 308 21167.76 473.54 43120.59 48037.94 2021-11-04 08:46:07.000 308 21167.76 473.55 43120.55 48037.97 2021-11-04 08:46:08.000 308 21167.76 473.49 43120.50 48037.92 2021-11-04 08:46:09.000 308 21167.78 473.40 43120.55 48037.89 2021-11-04 08:46:10.000 308 21167.81 473.25 43120.56 48037.93 2021-11-04 08:46:11.000 308 21167.87 473.14 43120.61 48037.93 2021-11-04 08:46:12.000 308 21167.95 473.08 43120.66 48038.04 2021-11-04 08:46:13.000 308 21168.03 473.00 43120.69 48038.06 2021-11-04 08:46:14.000 308 21168.09 472.90 43120.73 48038.15 2021-11-04 08:46:15.000 308 21168.10 472.86 43120.79 48038.20 2021-11-04 08:46:16.000 308 21168.13 472.83 43120.82 48038.22 2021-11-04 08:46:17.000 308 21168.16 472.81 43120.83 48038.32 2021-11-04 08:46:18.000 308 21168.20 472.74 43120.86 48038.33 2021-11-04 08:46:19.000 308 21168.26 472.65 43120.90 48038.37 2021-11-04 08:46:20.000 308 21168.29 472.63 43120.93 48038.39 2021-11-04 08:46:21.000 308 21168.31 472.62 43120.95 48038.44 2021-11-04 08:46:22.000 308 21168.38 472.61 43120.97 48038.46 2021-11-04 08:46:23.000 308 21168.42 472.67 43120.97 48038.49 2021-11-04 08:46:24.000 308 21168.44 472.70 43121.00 48038.50 2021-11-04 08:46:25.000 308 21168.46 472.75 43121.00 48038.55 2021-11-04 08:46:26.000 308 21168.48 472.80 43120.97 48038.57 2021-11-04 08:46:27.000 308 21168.49 472.84 43121.00 48038.59 2021-11-04 08:46:28.000 308 21168.49 472.94 43120.98 48038.57 2021-11-04 08:46:29.000 308 21168.49 473.01 43120.97 48038.59 2021-11-04 08:46:30.000 308 21168.53 473.08 43120.99 48038.61 2021-11-04 08:46:31.000 308 21168.56 473.12 43120.96 48038.61 2021-11-04 08:46:32.000 308 21168.56 473.19 43120.96 48038.64 2021-11-04 08:46:33.000 308 21168.56 473.24 43120.99 48038.62 2021-11-04 08:46:34.000 308 21168.53 473.28 43120.99 48038.59 2021-11-04 08:46:35.000 308 21168.50 473.37 43120.98 48038.65 2021-11-04 08:46:36.000 308 21168.48 473.43 43120.96 48038.61 2021-11-04 08:46:37.000 308 21168.44 473.48 43120.93 48038.58 2021-11-04 08:46:38.000 308 21168.38 473.54 43120.91 48038.56 2021-11-04 08:46:39.000 308 21168.34 473.59 43120.90 48038.51 2021-11-04 08:46:40.000 308 21168.30 473.62 43120.90 48038.47 2021-11-04 08:46:41.000 308 21168.26 473.68 43120.90 48038.45 2021-11-04 08:46:42.000 308 21168.23 473.73 43120.89 48038.46 2021-11-04 08:46:43.000 308 21168.17 473.80 43120.88 48038.38 2021-11-04 08:46:44.000 308 21168.09 473.90 43120.86 48038.38 2021-11-04 08:46:45.000 308 21168.03 473.99 43120.87 48038.38 2021-11-04 08:46:46.000 308 21168.02 474.03 43120.87 48038.30 2021-11-04 08:46:47.000 308 21167.96 474.05 43120.87 48038.29 2021-11-04 08:46:48.000 308 21167.91 474.03 43120.91 48038.28 2021-11-04 08:46:49.000 308 21167.83 474.04 43120.89 48038.28 2021-11-04 08:46:50.000 308 21167.76 474.07 43120.88 48038.25 2021-11-04 08:46:51.000 308 21167.72 474.08 43120.89 48038.20 2021-11-04 08:46:52.000 308 21167.69 474.07 43120.94 48038.18 2021-11-04 08:46:53.000 308 21167.65 474.08 43120.90 48038.18 2021-11-04 08:46:54.000 308 21167.61 474.10 43120.90 48038.16 2021-11-04 08:46:55.000 308 21167.59 474.08 43120.89 48038.17 2021-11-04 08:46:56.000 308 21167.61 474.09 43120.94 48038.14 2021-11-04 08:46:57.000 308 21167.62 474.08 43120.96 48038.18 2021-11-04 08:46:58.000 308 21167.63 474.06 43120.93 48038.16 2021-11-04 08:46:59.000 308 21167.60 474.07 43120.95 48038.15 2021-11-04 08:47:00.000 308 21167.58 474.12 43120.95 48038.21 2021-11-04 08:47:01.000 308 21167.55 474.18 43120.94 48038.18 2021-11-04 08:47:02.000 308 21167.50 474.25 43120.96 48038.16 2021-11-04 08:47:03.000 308 21167.52 474.33 43120.96 48038.14 2021-11-04 08:47:04.000 308 21167.54 474.40 43120.96 48038.11 2021-11-04 08:47:05.000 308 21167.50 474.44 43120.93 48038.15 2021-11-04 08:47:06.000 308 21167.47 474.49 43120.91 48038.08 2021-11-04 08:47:07.000 308 21167.48 474.54 43120.92 48038.11 2021-11-04 08:47:08.000 308 21167.47 474.57 43120.93 48038.15 2021-11-04 08:47:09.000 308 21167.48 474.55 43120.93 48038.06 2021-11-04 08:47:10.000 308 21167.54 474.58 43120.90 48038.15 2021-11-04 08:47:11.000 308 21167.57 474.60 43120.92 48038.11 2021-11-04 08:47:12.000 308 21167.54 474.60 43120.92 48038.11 2021-11-04 08:47:13.000 308 21167.55 474.64 43120.93 48038.16 2021-11-04 08:47:14.000 308 21167.59 474.70 43120.91 48038.13 2021-11-04 08:47:15.000 308 21167.66 474.70 43120.93 48038.15 2021-11-04 08:47:16.000 308 21167.67 474.72 43120.94 48038.21 2021-11-04 08:47:17.000 308 21167.66 474.75 43120.95 48038.20 2021-11-04 08:47:18.000 308 21167.64 474.78 43120.93 48038.20 2021-11-04 08:47:19.000 308 21167.61 474.79 43120.94 48038.22 2021-11-04 08:47:20.000 308 21167.60 474.80 43120.94 48038.20 2021-11-04 08:47:21.000 308 21167.60 474.82 43120.96 48038.19 2021-11-04 08:47:22.000 308 21167.58 474.81 43120.96 48038.22 2021-11-04 08:47:23.000 308 21167.49 474.86 43120.91 48038.17 2021-11-04 08:47:24.000 308 21167.43 474.90 43120.93 48038.10 2021-11-04 08:47:25.000 308 21167.38 474.91 43120.93 48038.11 2021-11-04 08:47:26.000 308 21167.33 474.92 43120.88 48038.04 2021-11-04 08:47:27.000 308 21167.24 474.97 43120.83 48037.97 2021-11-04 08:47:28.000 308 21167.18 475.00 43120.79 48037.94 2021-11-04 08:47:29.000 308 21167.17 475.03 43120.77 48037.86 2021-11-04 08:47:30.000 308 21167.13 475.06 43120.76 48037.88 2021-11-04 08:47:31.000 308 21167.10 475.13 43120.71 48037.84 2021-11-04 08:47:32.000 308 21167.08 475.17 43120.72 48037.78 2021-11-04 08:47:33.000 308 21167.06 475.22 43120.71 48037.75 2021-11-04 08:47:34.000 308 21167.06 475.27 43120.70 48037.73 2021-11-04 08:47:35.000 308 21167.04 475.31 43120.68 48037.72 2021-11-04 08:47:36.000 308 21166.97 475.43 43120.65 48037.70 2021-11-04 08:47:37.000 308 21166.86 475.50 43120.66 48037.67 2021-11-04 08:47:38.000 308 21166.79 475.58 43120.68 48037.65 2021-11-04 08:47:39.000 308 21166.75 475.64 43120.66 48037.56 2021-11-04 08:47:40.000 308 21166.74 475.68 43120.68 48037.57 2021-11-04 08:47:41.000 308 21166.70 475.71 43120.62 48037.50 2021-11-04 08:47:42.000 308 21166.65 475.77 43120.65 48037.53 2021-11-04 08:47:43.000 308 21166.65 475.81 43120.63 48037.43 2021-11-04 08:47:44.000 308 21166.65 475.85 43120.59 48037.45 2021-11-04 08:47:45.000 308 21166.63 475.89 43120.56 48037.44 2021-11-04 08:47:46.000 308 21166.62 475.93 43120.57 48037.39 2021-11-04 08:47:47.000 308 21166.58 475.95 43120.59 48037.41 2021-11-04 08:47:48.000 308 21166.59 475.97 43120.62 48037.37 2021-11-04 08:47:49.000 308 21166.59 476.04 43120.57 48037.40 2021-11-04 08:47:50.000 308 21166.58 476.10 43120.56 48037.41 2021-11-04 08:47:51.000 308 21166.56 476.20 43120.56 48037.34 2021-11-04 08:47:52.000 308 21166.56 476.23 43120.51 48037.33 2021-11-04 08:47:53.000 308 21166.54 476.23 43120.47 48037.33 2021-11-04 08:47:54.000 308 21166.51 476.27 43120.48 48037.30 2021-11-04 08:47:55.000 308 21166.55 476.24 43120.49 48037.31 2021-11-04 08:47:56.000 308 21166.63 476.24 43120.54 48037.34 2021-11-04 08:47:57.000 308 21166.67 476.28 43120.51 48037.32 2021-11-04 08:47:58.000 308 21166.72 476.33 43120.47 48037.38 2021-11-04 08:47:59.000 308 21166.74 476.38 43120.48 48037.40 2021-11-04 08:48:00.000 308 21166.79 476.47 43120.45 48037.40 2021-11-04 08:48:01.000 308 21166.80 476.53 43120.44 48037.39 2021-11-04 08:48:02.000 308 21166.85 476.58 43120.45 48037.40 2021-11-04 08:48:03.000 308 21166.88 476.63 43120.43 48037.38 2021-11-04 08:48:04.000 308 21166.87 476.64 43120.43 48037.39 2021-11-04 08:48:05.000 308 21166.88 476.59 43120.40 48037.36 2021-11-04 08:48:06.000 308 21166.95 476.56 43120.41 48037.39 2021-11-04 08:48:07.000 308 21166.99 476.52 43120.37 48037.42 2021-11-04 08:48:08.000 308 21167.00 476.46 43120.37 48037.42 2021-11-04 08:48:09.000 308 21167.06 476.39 43120.38 48037.42 2021-11-04 08:48:10.000 308 21167.18 476.24 43120.42 48037.43 2021-11-04 08:48:11.000 308 21167.27 476.10 43120.46 48037.54 2021-11-04 08:48:12.000 308 21167.29 476.02 43120.46 48037.55 2021-11-04 08:48:13.000 308 21167.35 475.94 43120.49 48037.64 2021-11-04 08:48:14.000 308 21167.41 475.88 43120.48 48037.67 2021-11-04 08:48:15.000 308 21167.49 475.80 43120.47 48037.73 2021-11-04 08:48:16.000 308 21167.55 475.75 43120.54 48037.73 2021-11-04 08:48:17.000 308 21167.63 475.72 43120.56 48037.83 2021-11-04 08:48:18.000 308 21167.72 475.68 43120.60 48037.88 2021-11-04 08:48:19.000 308 21167.82 475.63 43120.64 48037.92 2021-11-04 08:48:20.000 308 21167.89 475.56 43120.65 48038.00 2021-11-04 08:48:21.000 308 21167.96 475.53 43120.65 48038.05 2021-11-04 08:48:22.000 308 21168.06 475.50 43120.65 48038.13 2021-11-04 08:48:23.000 308 21168.17 475.43 43120.68 48038.18 2021-11-04 08:48:24.000 308 21168.26 475.34 43120.68 48038.17 2021-11-04 08:48:25.000 308 21168.34 475.27 43120.71 48038.23 2021-11-04 08:48:26.000 308 21168.38 475.17 43120.73 48038.28 2021-11-04 08:48:27.000 308 21168.37 475.16 43120.71 48038.35 2021-11-04 08:48:28.000 308 21168.38 475.13 43120.74 48038.30 2021-11-04 08:48:29.000 308 21168.42 475.10 43120.76 48038.32 2021-11-04 08:48:30.000 308 21168.50 475.09 43120.74 48038.34 2021-11-04 08:48:31.000 308 21168.54 475.08 43120.73 48038.39 2021-11-04 08:48:32.000 308 21168.57 475.07 43120.73 48038.42 2021-11-04 08:48:33.000 308 21168.60 475.05 43120.74 48038.44 2021-11-04 08:48:34.000 308 21168.63 475.03 43120.75 48038.47 2021-11-04 08:48:35.000 308 21168.65 474.96 43120.78 48038.48 2021-11-04 08:48:36.000 308 21168.66 474.89 43120.79 48038.53 2021-11-04 08:48:37.000 308 21168.71 474.94 43120.79 48038.51 2021-11-04 08:48:38.000 308 21168.77 474.98 43120.76 48038.55 2021-11-04 08:48:39.000 308 21168.81 475.05 43120.77 48038.61 2021-11-04 08:48:40.000 308 21168.83 475.07 43120.79 48038.61 2021-11-04 08:48:41.000 308 21168.89 475.15 43120.77 48038.62 2021-11-04 08:48:42.000 308 21168.92 475.26 43120.74 48038.60 2021-11-04 08:48:43.000 308 21168.90 475.41 43120.75 48038.62 2021-11-04 08:48:44.000 308 21168.87 475.52 43120.73 48038.58 2021-11-04 08:48:45.000 308 21168.87 475.61 43120.70 48038.55 2021-11-04 08:48:46.000 308 21168.87 475.69 43120.68 48038.54 2021-11-04 08:48:47.000 308 21168.83 475.76 43120.70 48038.54 2021-11-04 08:48:48.000 308 21168.80 475.80 43120.70 48038.47 2021-11-04 08:48:49.000 308 21168.82 475.74 43120.69 48038.47 2021-11-04 08:48:50.000 308 21168.82 475.66 43120.68 48038.46 2021-11-04 08:48:51.000 308 21168.78 475.59 43120.65 48038.45 2021-11-04 08:48:52.000 308 21168.76 475.54 43120.63 48038.47 2021-11-04 08:48:53.000 308 21168.76 475.51 43120.66 48038.46 2021-11-04 08:48:54.000 308 21168.71 475.52 43120.65 48038.46 2021-11-04 08:48:55.000 308 21168.63 475.58 43120.61 48038.41 2021-11-04 08:48:56.000 308 21168.56 475.63 43120.66 48038.38 2021-11-04 08:48:57.000 308 21168.48 475.64 43120.65 48038.34 2021-11-04 08:48:58.000 308 21168.45 475.62 43120.61 48038.28 2021-11-04 08:48:59.000 308 21168.44 475.58 43120.62 48038.30 2021-11-04 08:49:00.000 308 21168.50 475.53 43120.60 48038.29 2021-11-04 08:49:01.000 308 21168.59 475.44 43120.64 48038.30 2021-11-04 08:49:02.000 308 21168.66 475.34 43120.66 48038.35 2021-11-04 08:49:03.000 308 21168.72 475.28 43120.66 48038.39 2021-11-04 08:49:04.000 308 21168.76 475.29 43120.66 48038.43 2021-11-04 08:49:05.000 308 21168.79 475.29 43120.64 48038.45 2021-11-04 08:49:06.000 308 21168.84 475.33 43120.58 48038.44 2021-11-04 08:49:07.000 308 21168.90 475.39 43120.55 48038.42 2021-11-04 08:49:08.000 308 21168.96 475.45 43120.56 48038.41 2021-11-04 08:49:09.000 308 21168.99 475.50 43120.53 48038.43 2021-11-04 08:49:10.000 308 21169.03 475.50 43120.54 48038.43 2021-11-04 08:49:11.000 308 21169.02 475.49 43120.52 48038.39 2021-11-04 08:49:12.000 308 21169.05 475.50 43120.48 48038.43 2021-11-04 08:49:13.000 308 21169.07 475.54 43120.51 48038.45 2021-11-04 08:49:14.000 308 21169.09 475.59 43120.54 48038.43 2021-11-04 08:49:15.000 308 21169.04 475.63 43120.53 48038.45 2021-11-04 08:49:16.000 308 21168.99 475.62 43120.54 48038.43 2021-11-04 08:49:17.000 308 21168.97 475.58 43120.56 48038.44 2021-11-04 08:49:18.000 308 21168.97 475.59 43120.55 48038.43 2021-11-04 08:49:19.000 308 21168.93 475.58 43120.55 48038.42 2021-11-04 08:49:20.000 308 21168.87 475.54 43120.58 48038.42 2021-11-04 08:49:21.000 308 21168.81 475.47 43120.58 48038.40 2021-11-04 08:49:22.000 308 21168.71 475.40 43120.57 48038.36 2021-11-04 08:49:23.000 308 21168.67 475.32 43120.60 48038.33 2021-11-04 08:49:24.000 308 21168.63 475.23 43120.59 48038.32 2021-11-04 08:49:25.000 308 21168.62 475.19 43120.60 48038.33 2021-11-04 08:49:26.000 308 21168.60 475.21 43120.60 48038.29 2021-11-04 08:49:27.000 308 21168.64 475.18 43120.61 48038.35 2021-11-04 08:49:28.000 308 21168.72 475.06 43120.62 48038.36 2021-11-04 08:49:29.000 308 21168.79 474.97 43120.64 48038.37 2021-11-04 08:49:30.000 308 21168.87 474.94 43120.65 48038.42 2021-11-04 08:49:31.000 308 21168.99 474.88 43120.67 48038.50 2021-11-04 08:49:32.000 308 21169.06 474.85 43120.69 48038.53 2021-11-04 08:49:33.000 308 21169.13 474.81 43120.69 48038.62 2021-11-04 08:49:34.000 308 21169.17 474.83 43120.67 48038.66 2021-11-04 08:49:35.000 308 21169.21 474.82 43120.66 48038.65 2021-11-04 08:49:36.000 308 21169.21 474.79 43120.67 48038.65 2021-11-04 08:49:37.000 308 21169.21 474.66 43120.69 48038.64 2021-11-04 08:49:38.000 308 21169.20 474.54 43120.65 48038.64 2021-11-04 08:49:39.000 308 21169.21 474.42 43120.68 48038.66 2021-11-04 08:49:40.000 308 21169.21 474.38 43120.72 48038.67 2021-11-04 08:49:41.000 308 21169.25 474.29 43120.76 48038.72 2021-11-04 08:49:42.000 308 21169.31 474.21 43120.78 48038.74 2021-11-04 08:49:43.000 308 21169.30 474.16 43120.84 48038.80 2021-11-04 08:49:44.000 308 21169.29 474.16 43120.88 48038.83 2021-11-04 08:49:45.000 308 21169.22 474.18 43120.90 48038.86 2021-11-04 08:49:46.000 308 21169.08 474.18 43120.93 48038.84 2021-11-04 08:49:47.000 308 21168.93 474.21 43120.97 48038.81 2021-11-04 08:49:48.000 308 21168.80 474.21 43120.96 48038.79 2021-11-04 08:49:49.000 308 21168.68 474.25 43120.96 48038.72 2021-11-04 08:49:50.000 308 21168.60 474.34 43120.94 48038.69 2021-11-04 08:49:51.000 308 21168.57 474.40 43120.92 48038.62 2021-11-04 08:49:52.000 308 21168.54 474.48 43120.90 48038.59 2021-11-04 08:49:53.000 308 21168.51 474.59 43120.89 48038.56 2021-11-04 08:49:54.000 308 21168.43 474.72 43120.81 48038.50 2021-11-04 08:49:55.000 308 21168.37 474.84 43120.76 48038.45 2021-11-04 08:49:56.000 308 21168.33 474.91 43120.73 48038.37 2021-11-04 08:49:57.000 308 21168.25 474.96 43120.69 48038.31 2021-11-04 08:49:58.000 308 21168.21 475.02 43120.64 48038.26 2021-11-04 08:49:59.000 308 21168.21 475.04 43120.62 48038.18 2021-11-04 08:50:00.000 308 21168.19 475.01 43120.64 48038.18 2021-11-04 08:50:01.000 308 21168.20 475.03 43120.68 48038.17 2021-11-04 08:50:02.000 308 21168.18 475.06 43120.66 48038.17 2021-11-04 08:50:03.000 308 21168.13 475.07 43120.66 48038.18 2021-11-04 08:50:04.000 308 21168.07 475.12 43120.62 48038.15 2021-11-04 08:50:05.000 308 21167.97 475.21 43120.59 48038.11 2021-11-04 08:50:06.000 308 21167.85 475.30 43120.59 48038.03 2021-11-04 08:50:07.000 308 21167.73 475.41 43120.53 48037.97 2021-11-04 08:50:08.000 308 21167.60 475.50 43120.52 48037.89 2021-11-04 08:50:09.000 308 21167.46 475.59 43120.47 48037.79 2021-11-04 08:50:10.000 308 21167.29 475.66 43120.43 48037.72 2021-11-04 08:50:11.000 308 21167.19 475.70 43120.45 48037.62 2021-11-04 08:50:12.000 308 21167.08 475.73 43120.42 48037.53 2021-11-04 08:50:13.000 308 21167.01 475.73 43120.38 48037.49 2021-11-04 08:50:14.000 308 21166.96 475.69 43120.34 48037.41 2021-11-04 08:50:15.000 308 21166.88 475.69 43120.35 48037.37 2021-11-04 08:50:16.000 308 21166.86 475.73 43120.36 48037.37 2021-11-04 08:50:17.000 308 21166.84 475.74 43120.33 48037.32 2021-11-04 08:50:18.000 308 21166.84 475.77 43120.36 48037.34 2021-11-04 08:50:19.000 308 21166.81 475.80 43120.38 48037.33 2021-11-04 08:50:20.000 308 21166.76 475.84 43120.35 48037.31 2021-11-04 08:50:21.000 308 21166.74 475.90 43120.36 48037.29 2021-11-04 08:50:22.000 308 21166.69 475.97 43120.34 48037.26 2021-11-04 08:50:23.000 308 21166.64 476.03 43120.32 48037.25 2021-11-04 08:50:24.000 308 21166.65 476.09 43120.32 48037.24 2021-11-04 08:50:25.000 308 21166.62 476.17 43120.35 48037.22 2021-11-04 08:50:26.000 308 21166.59 476.25 43120.37 48037.25 2021-11-04 08:50:27.000 308 21166.54 476.34 43120.35 48037.19 2021-11-04 08:50:28.000 308 21166.54 476.39 43120.34 48037.19 2021-11-04 08:50:29.000 308 21166.54 476.43 43120.32 48037.19 2021-11-04 08:50:30.000 308 21166.56 476.50 43120.35 48037.21 2021-11-04 08:50:31.000 308 21166.51 476.57 43120.37 48037.17 2021-11-04 08:50:32.000 308 21166.48 476.61 43120.29 48037.17 2021-11-04 08:50:33.000 308 21166.43 476.64 43120.30 48037.15 2021-11-04 08:50:34.000 308 21166.40 476.67 43120.27 48037.08 2021-11-04 08:50:35.000 308 21166.39 476.66 43120.31 48037.07 2021-11-04 08:50:36.000 308 21166.35 476.72 43120.27 48037.08 2021-11-04 08:50:37.000 308 21166.32 476.82 43120.22 48037.02 2021-11-04 08:50:38.000 308 21166.27 476.91 43120.18 48037.02 2021-11-04 08:50:39.000 308 21166.21 477.01 43120.13 48036.95 2021-11-04 08:50:40.000 308 21166.15 477.05 43120.09 48036.87 2021-11-04 08:50:41.000 308 21166.11 477.10 43120.10 48036.85 2021-11-04 08:50:42.000 308 21166.02 477.14 43120.05 48036.76 2021-11-04 08:50:43.000 308 21165.98 477.16 43120.03 48036.72 2021-11-04 08:50:44.000 308 21165.98 477.12 43120.04 48036.70 2021-11-04 08:50:45.000 308 21166.00 477.05 43120.05 48036.71 2021-11-04 08:50:46.000 308 21166.02 476.97 43120.05 48036.71 2021-11-04 08:50:47.000 308 21166.03 476.95 43120.10 48036.74 2021-11-04 08:50:48.000 308 21166.04 476.95 43120.10 48036.75 2021-11-04 08:50:49.000 308 21166.10 476.89 43120.14 48036.82 2021-11-04 08:50:50.000 308 21166.16 476.85 43120.19 48036.88 2021-11-04 08:50:51.000 308 21166.19 476.85 43120.22 48036.90 2021-11-04 08:50:52.000 308 21166.25 476.83 43120.24 48036.96 2021-11-04 08:50:53.000 308 21166.36 476.79 43120.29 48037.01 2021-11-04 08:50:54.000 308 21166.42 476.75 43120.31 48037.06 2021-11-04 08:50:55.000 308 21166.46 476.76 43120.32 48037.10 2021-11-04 08:50:56.000 308 21166.47 476.81 43120.32 48037.18 2021-11-04 08:50:57.000 308 21166.42 476.82 43120.36 48037.15 2021-11-04 08:50:58.000 308 21166.47 476.78 43120.41 48037.18 2021-11-04 08:50:59.000 308 21166.45 476.76 43120.40 48037.22 2021-11-04 08:51:00.000 308 21166.44 476.75 43120.43 48037.19 2021-11-04 08:51:01.000 308 21166.40 476.77 43120.46 48037.25 2021-11-04 08:51:02.000 308 21166.35 476.79 43120.50 48037.22 2021-11-04 08:51:03.000 308 21166.31 476.84 43120.49 48037.24 2021-11-04 08:51:04.000 308 21166.28 476.84 43120.47 48037.23 2021-11-04 08:51:05.000 308 21166.24 476.85 43120.50 48037.19 2021-11-04 08:51:06.000 308 21166.22 476.85 43120.45 48037.19 2021-11-04 08:51:07.000 308 21166.18 476.82 43120.43 48037.16 2021-11-04 08:51:08.000 308 21166.22 476.71 43120.46 48037.14 2021-11-04 08:51:09.000 308 21166.25 476.62 43120.43 48037.13 2021-11-04 08:51:10.000 308 21166.23 476.53 43120.42 48037.15 2021-11-04 08:51:11.000 308 21166.24 476.42 43120.48 48037.14 2021-11-04 08:51:12.000 308 21166.28 476.32 43120.48 48037.17 2021-11-04 08:51:13.000 308 21166.31 476.24 43120.47 48037.20 2021-11-04 08:51:14.000 308 21166.35 476.17 43120.46 48037.20 2021-11-04 08:51:15.000 308 21166.37 476.12 43120.47 48037.21 2021-11-04 08:51:16.000 308 21166.40 476.05 43120.51 48037.24 2021-11-04 08:51:17.000 308 21166.45 475.97 43120.55 48037.27 2021-11-04 08:51:18.000 308 21166.48 475.89 43120.56 48037.33 2021-11-04 08:51:19.000 308 21166.53 475.89 43120.56 48037.34 2021-11-04 08:51:20.000 308 21166.60 475.89 43120.58 48037.39 2021-11-04 08:51:21.000 308 21166.67 475.86 43120.58 48037.43 2021-11-04 08:51:22.000 308 21166.70 475.84 43120.59 48037.42 2021-11-04 08:51:23.000 308 21166.70 475.80 43120.60 48037.45 2021-11-04 08:51:24.000 308 21166.75 475.77 43120.59 48037.50 2021-11-04 08:51:25.000 308 21166.77 475.77 43120.58 48037.49 2021-11-04 08:51:26.000 308 21166.73 475.80 43120.56 48037.48 2021-11-04 08:51:27.000 308 21166.77 475.82 43120.54 48037.48 2021-11-04 08:51:28.000 308 21166.80 475.85 43120.56 48037.44 2021-11-04 08:51:29.000 308 21166.75 475.90 43120.59 48037.48 2021-11-04 08:51:30.000 308 21166.70 475.97 43120.57 48037.46 2021-11-04 08:51:31.000 308 21166.69 476.00 43120.54 48037.47 2021-11-04 08:51:32.000 308 21166.65 476.00 43120.58 48037.41 2021-11-04 08:51:33.000 308 21166.64 476.05 43120.55 48037.36 2021-11-04 08:51:34.000 308 21166.63 476.09 43120.51 48037.39 2021-11-04 08:51:35.000 308 21166.59 476.13 43120.49 48037.33 2021-11-04 08:51:36.000 308 21166.54 476.16 43120.49 48037.30 2021-11-04 08:51:37.000 308 21166.52 476.19 43120.45 48037.29 2021-11-04 08:51:38.000 308 21166.53 476.23 43120.47 48037.31 2021-11-04 08:51:39.000 308 21166.51 476.28 43120.47 48037.29 2021-11-04 08:51:40.000 308 21166.51 476.36 43120.45 48037.27 2021-11-04 08:51:41.000 308 21166.50 476.44 43120.43 48037.28 2021-11-04 08:51:42.000 308 21166.48 476.48 43120.40 48037.23 2021-11-04 08:51:43.000 308 21166.54 476.46 43120.39 48037.23 2021-11-04 08:51:44.000 308 21166.58 476.45 43120.37 48037.21 2021-11-04 08:51:45.000 308 21166.58 476.37 43120.41 48037.25 2021-11-04 08:51:46.000 308 21166.63 476.30 43120.48 48037.29 2021-11-04 08:51:47.000 308 21166.68 476.30 43120.54 48037.35 2021-11-04 08:51:48.000 308 21166.72 476.27 43120.58 48037.42 2021-11-04 08:51:49.000 308 21166.71 476.19 43120.60 48037.48 2021-11-04 08:51:50.000 308 21166.64 476.15 43120.65 48037.51 2021-11-04 08:51:51.000 308 21166.64 476.15 43120.69 48037.55 2021-11-04 08:51:52.000 308 21166.65 476.12 43120.76 48037.55 2021-11-04 08:51:53.000 308 21166.67 476.05 43120.77 48037.59 2021-11-04 08:51:54.000 308 21166.70 475.97 43120.80 48037.62 2021-11-04 08:51:55.000 308 21166.71 475.91 43120.84 48037.66 2021-11-04 08:51:56.000 308 21166.68 475.84 43120.85 48037.69 2021-11-04 08:51:57.000 308 21166.69 475.79 43120.86 48037.73 2021-11-04 08:51:58.000 308 21166.69 475.74 43120.87 48037.72 2021-11-04 08:51:59.000 308 21166.69 475.65 43120.90 48037.70 2021-11-04 08:52:00.000 308 21166.68 475.59 43120.88 48037.75 2021-11-04 08:52:01.000 308 21166.67 475.49 43120.89 48037.75 2021-11-04 08:52:02.000 308 21166.66 475.37 43120.90 48037.75 2021-11-04 08:52:03.000 308 21166.69 475.26 43120.91 48037.72 2021-11-04 08:52:04.000 308 21166.80 475.14 43120.92 48037.80 2021-11-04 08:52:05.000 308 21166.86 475.02 43120.93 48037.85 2021-11-04 08:52:06.000 308 21166.91 474.88 43120.97 48037.89 2021-11-04 08:52:07.000 308 21166.95 474.76 43121.01 48037.93 2021-11-04 08:52:08.000 308 21166.96 474.66 43121.00 48037.91 2021-11-04 08:52:09.000 308 21166.97 474.56 43121.03 48037.95 2021-11-04 08:52:10.000 308 21167.02 474.44 43121.03 48037.99 2021-11-04 08:52:11.000 308 21167.03 474.30 43121.06 48038.01 2021-11-04 08:52:12.000 308 21167.03 474.11 43121.12 48038.02 2021-11-04 08:52:13.000 308 21167.04 473.93 43121.13 48038.07 2021-11-04 08:52:14.000 308 21167.03 473.78 43121.19 48038.05 2021-11-04 08:52:15.000 308 21167.04 473.65 43121.19 48038.10 2021-11-04 08:52:16.000 308 21167.07 473.44 43121.21 48038.14 2021-11-04 08:52:17.000 308 21167.11 473.25 43121.26 48038.18 2021-11-04 08:52:18.000 308 21167.14 473.05 43121.29 48038.21 2021-11-04 08:52:19.000 308 21167.14 472.85 43121.32 48038.26 2021-11-04 08:52:20.000 308 21167.14 472.68 43121.37 48038.28 2021-11-04 08:52:21.000 308 21167.21 472.57 43121.39 48038.35 2021-11-04 08:52:22.000 308 21167.24 472.53 43121.37 48038.38 2021-11-04 08:52:23.000 308 21167.29 472.46 43121.34 48038.37 2021-11-04 08:52:24.000 308 21167.40 472.42 43121.36 48038.38 2021-11-04 08:52:25.000 308 21167.48 472.34 43121.32 48038.45 2021-11-04 08:52:26.000 308 21167.53 472.23 43121.31 48038.40 2021-11-04 08:52:27.000 308 21167.55 472.13 43121.31 48038.44 2021-11-04 08:52:28.000 308 21167.53 472.06 43121.26 48038.42 2021-11-04 08:52:29.000 308 21167.53 471.98 43121.23 48038.41 2021-11-04 08:52:30.000 308 21167.57 471.86 43121.20 48038.37 2021-11-04 08:52:31.000 308 21167.57 471.76 43121.20 48038.35 2021-11-04 08:52:32.000 308 21167.54 471.66 43121.17 48038.34 2021-11-04 08:52:33.000 308 21167.52 471.51 43121.15 48038.34 2021-11-04 08:52:34.000 308 21167.49 471.36 43121.17 48038.29 2021-11-04 08:52:35.000 308 21167.48 471.20 43121.19 48038.29 2021-11-04 08:52:36.000 308 21167.48 471.04 43121.21 48038.30 2021-11-04 08:52:37.000 308 21167.48 470.92 43121.17 48038.25 2021-11-04 08:52:38.000 308 21167.47 470.81 43121.18 48038.28 2021-11-04 08:52:39.000 308 21167.47 470.71 43121.17 48038.26 2021-11-04 08:52:40.000 308 21167.43 470.56 43121.16 48038.27 2021-11-04 08:52:41.000 308 21167.37 470.43 43121.15 48038.24 2021-11-04 08:52:42.000 308 21167.31 470.35 43121.18 48038.21 2021-11-04 08:52:43.000 308 21167.24 470.28 43121.19 48038.18 2021-11-04 08:52:44.000 308 21167.24 470.23 43121.17 48038.14 2021-11-04 08:52:45.000 308 21167.24 470.17 43121.18 48038.19 2021-11-04 08:52:46.000 308 21167.23 470.12 43121.15 48038.19 2021-11-04 08:52:47.000 308 21167.24 470.03 43121.18 48038.18 2021-11-04 08:52:48.000 308 21167.22 469.95 43121.23 48038.19 2021-11-04 08:52:49.000 308 21167.20 469.87 43121.24 48038.22 2021-11-04 08:52:50.000 308 21167.13 469.77 43121.25 48038.22 2021-11-04 08:52:51.000 308 21167.08 469.73 43121.28 48038.20 2021-11-04 08:52:52.000 308 21167.03 469.66 43121.32 48038.22 2021-11-04 08:52:53.000 308 21166.94 469.61 43121.31 48038.17 2021-11-04 08:52:54.000 308 21166.90 469.54 43121.32 48038.14 2021-11-04 08:52:55.000 308 21166.89 469.47 43121.29 48038.14 2021-11-04 08:52:56.000 308 21166.83 469.41 43121.32 48038.17 2021-11-04 08:52:57.000 308 21166.82 469.36 43121.34 48038.10 2021-11-04 08:52:58.000 308 21166.75 469.33 43121.31 48038.14 2021-11-04 08:52:59.000 308 21166.66 469.28 43121.36 48038.12 2021-11-04 08:53:00.000 308 21166.58 469.23 43121.38 48038.06 2021-11-04 08:53:01.000 308 21166.49 469.24 43121.36 48038.09 2021-11-04 08:53:02.000 308 21166.48 469.28 43121.41 48038.03 2021-11-04 08:53:03.000 308 21166.48 469.41 43121.36 48038.04 2021-11-04 08:53:04.000 308 21166.49 469.51 43121.38 48038.03 2021-11-04 08:53:05.000 308 21166.41 469.64 43121.36 48038.02 2021-11-04 08:53:06.000 308 21166.36 469.71 43121.33 48037.98 2021-11-04 08:53:07.000 308 21166.26 469.81 43121.32 48037.95 2021-11-04 08:53:08.000 308 21166.17 469.89 43121.31 48037.90 2021-11-04 08:53:09.000 308 21166.09 469.98 43121.31 48037.81 2021-11-04 08:53:10.000 308 21166.00 470.11 43121.32 48037.81 2021-11-04 08:53:11.000 308 21165.96 470.25 43121.27 48037.73 2021-11-04 08:53:12.000 308 21165.93 470.39 43121.20 48037.67 2021-11-04 08:53:13.000 308 21165.81 470.56 43121.13 48037.63 2021-11-04 08:53:14.000 308 21165.67 470.69 43121.13 48037.54 2021-11-04 08:53:15.000 308 21165.58 470.85 43121.11 48037.45 2021-11-04 08:53:16.000 308 21165.48 471.06 43121.02 48037.36 2021-11-04 08:53:17.000 308 21165.34 471.28 43120.99 48037.25 2021-11-04 08:53:18.000 308 21165.22 471.45 43120.94 48037.17 2021-11-04 08:53:19.000 308 21165.09 471.60 43120.89 48037.07 2021-11-04 08:53:20.000 308 21165.02 471.80 43120.80 48036.97 2021-11-04 08:53:21.000 308 21164.96 471.97 43120.73 48036.86 2021-11-04 08:53:22.000 308 21164.85 472.16 43120.70 48036.82 2021-11-04 08:53:23.000 308 21164.76 472.33 43120.68 48036.74 2021-11-04 08:53:24.000 308 21164.70 472.55 43120.64 48036.70 2021-11-04 08:53:25.000 308 21164.63 472.79 43120.59 48036.61 2021-11-04 08:53:26.000 308 21164.61 473.09 43120.54 48036.54 2021-11-04 08:53:27.000 308 21164.57 473.42 43120.45 48036.48 2021-11-04 08:53:28.000 308 21164.52 473.62 43120.36 48036.42 2021-11-04 08:53:29.000 308 21164.49 473.81 43120.32 48036.33 2021-11-04 08:53:30.000 308 21164.43 473.96 43120.26 48036.27 2021-11-04 08:53:31.000 308 21164.32 474.15 43120.23 48036.20 2021-11-04 08:53:32.000 308 21164.29 474.37 43120.22 48036.12 2021-11-04 08:53:33.000 308 21164.26 474.57 43120.18 48036.04 2021-11-04 08:53:34.000 308 21164.20 474.80 43120.11 48036.01 2021-11-04 08:53:35.000 308 21164.17 475.02 43120.06 48035.95 2021-11-04 08:53:36.000 308 21164.16 475.20 43120.04 48035.94 2021-11-04 08:53:37.000 308 21164.10 475.32 43120.00 48035.85 2021-11-04 08:53:38.000 308 21164.06 475.46 43120.02 48035.89 2021-11-04 08:53:39.000 308 21164.06 475.58 43120.01 48035.77 2021-11-04 08:53:40.000 308 21163.98 475.67 43119.99 48035.79 2021-11-04 08:53:41.000 308 21164.00 475.76 43119.96 48035.79 2021-11-04 08:53:42.000 308 21164.07 475.81 43119.97 48035.78 2021-11-04 08:53:43.000 308 21164.09 475.90 43120.02 48035.80 2021-11-04 08:53:44.000 308 21164.05 476.05 43120.03 48035.84 2021-11-04 08:53:45.000 308 21164.04 476.17 43120.04 48035.87 2021-11-04 08:53:46.000 308 21164.07 476.29 43120.06 48035.89 2021-11-04 08:53:47.000 308 21164.06 476.36 43120.12 48035.90 2021-11-04 08:53:48.000 308 21164.05 476.44 43120.12 48035.92 2021-11-04 08:53:49.000 308 21164.00 476.49 43120.16 48035.95 2021-11-04 08:53:50.000 308 21163.95 476.47 43120.20 48035.93 2021-11-04 08:53:51.000 308 21163.91 476.45 43120.24 48035.94 2021-11-04 08:53:52.000 308 21163.89 476.43 43120.30 48035.97 2021-11-04 08:53:53.000 308 21163.83 476.40 43120.30 48035.97 2021-11-04 08:53:54.000 308 21163.84 476.40 43120.35 48035.96 2021-11-04 08:53:55.000 308 21163.88 476.42 43120.37 48036.03 2021-11-04 08:53:56.000 308 21163.91 476.44 43120.41 48036.07 2021-11-04 08:53:57.000 308 21163.88 476.43 43120.41 48036.05 2021-11-04 08:53:58.000 308 21163.83 476.46 43120.44 48036.11 2021-11-04 08:53:59.000 308 21163.83 476.44 43120.43 48036.07 2021-11-04 08:54:00.000 308 21163.92 476.42 43120.43 48036.10 2021-11-04 08:54:01.000 308 21163.97 476.39 43120.47 48036.12 2021-11-04 08:54:02.000 308 21163.97 476.36 43120.46 48036.17 2021-11-04 08:54:03.000 308 21163.99 476.34 43120.45 48036.19 2021-11-04 08:54:04.000 308 21164.03 476.30 43120.44 48036.19 2021-11-04 08:54:05.000 308 21164.06 476.31 43120.50 48036.25 2021-11-04 08:54:06.000 308 21164.05 476.33 43120.50 48036.27 2021-11-04 08:54:07.000 308 21164.10 476.25 43120.49 48036.27 2021-11-04 08:54:08.000 308 21164.11 476.20 43120.50 48036.28 2021-11-04 08:54:09.000 308 21164.09 476.11 43120.50 48036.30 2021-11-04 08:54:10.000 308 21164.13 476.00 43120.52 48036.32 2021-11-04 08:54:11.000 308 21164.19 475.89 43120.52 48036.30 2021-11-04 08:54:12.000 308 21164.26 475.81 43120.51 48036.37 2021-11-04 08:54:13.000 308 21164.27 475.76 43120.57 48036.37 2021-11-04 08:54:14.000 308 21164.24 475.74 43120.59 48036.38 2021-11-04 08:54:15.000 308 21164.26 475.68 43120.61 48036.40 2021-11-04 08:54:16.000 308 21164.30 475.59 43120.60 48036.41 2021-11-04 08:54:17.000 308 21164.29 475.47 43120.62 48036.41 2021-11-04 08:54:18.000 308 21164.24 475.38 43120.63 48036.46 2021-11-04 08:54:19.000 308 21164.24 475.29 43120.68 48036.46 2021-11-04 08:54:20.000 308 21164.29 475.21 43120.75 48036.51 2021-11-04 08:54:21.000 308 21164.26 475.20 43120.79 48036.52 2021-11-04 08:54:22.000 308 21164.21 475.23 43120.76 48036.55 2021-11-04 08:54:23.000 308 21164.15 475.33 43120.69 48036.50 2021-11-04 08:54:24.000 308 21164.12 475.43 43120.65 48036.49 2021-11-04 08:54:25.000 308 21164.06 475.57 43120.58 48036.41 2021-11-04 08:54:26.000 308 21164.02 475.65 43120.50 48036.30 2021-11-04 08:54:27.000 308 21164.00 475.69 43120.40 48036.23 2021-11-04 08:54:28.000 308 21164.02 475.67 43120.30 48036.10 2021-11-04 08:54:29.000 308 21164.04 475.60 43120.26 48036.05 2021-11-04 08:54:30.000 308 21164.07 475.48 43120.25 48036.01 2021-11-04 08:54:31.000 308 21164.11 475.31 43120.29 48036.02 2021-11-04 08:54:32.000 308 21164.17 475.16 43120.37 48036.07 2021-11-04 08:54:33.000 308 21164.26 474.95 43120.45 48036.15 2021-11-04 08:54:34.000 308 21164.31 474.80 43120.52 48036.29 2021-11-04 08:54:35.000 308 21164.36 474.65 43120.60 48036.38 2021-11-04 08:54:36.000 308 21164.43 474.51 43120.69 48036.45 2021-11-04 08:54:37.000 308 21164.44 474.43 43120.74 48036.55 2021-11-04 08:54:38.000 308 21164.39 474.38 43120.79 48036.57 2021-11-04 08:54:39.000 308 21164.32 474.32 43120.79 48036.61 2021-11-04 08:54:40.000 308 21164.24 474.29 43120.77 48036.58 2021-11-04 08:54:41.000 308 21164.11 474.25 43120.73 48036.51 2021-11-04 08:54:42.000 308 21164.05 474.16 43120.65 48036.44 2021-11-04 08:54:43.000 308 21163.95 474.04 43120.65 48036.35 2021-11-04 08:54:44.000 308 21163.92 473.86 43120.65 48036.26 2021-11-04 08:54:45.000 308 21163.90 473.64 43120.65 48036.29 2021-11-04 08:54:46.000 308 21163.90 473.40 43120.68 48036.30 2021-11-04 08:54:47.000 308 21163.88 473.16 43120.75 48036.31 2021-11-04 08:54:48.000 308 21163.83 472.99 43120.83 48036.35 2021-11-04 08:54:49.000 308 21163.83 472.84 43120.84 48036.38 2021-11-04 08:54:50.000 308 21163.82 472.70 43120.87 48036.41 2021-11-04 08:54:51.000 308 21163.83 472.57 43120.88 48036.42 2021-11-04 08:54:52.000 308 21163.83 472.49 43120.88 48036.40 2021-11-04 08:54:53.000 308 21163.86 472.40 43120.85 48036.43 2021-11-04 08:54:54.000 308 21163.91 472.26 43120.85 48036.47 2021-11-04 08:54:55.000 308 21163.95 472.16 43120.85 48036.47 2021-11-04 08:54:56.000 308 21164.02 472.02 43120.88 48036.47 2021-11-04 08:54:57.000 308 21164.08 471.93 43120.87 48036.51 2021-11-04 08:54:58.000 308 21164.12 471.87 43120.84 48036.50 2021-11-04 08:54:59.000 308 21164.17 471.82 43120.83 48036.54 2021-11-04 08:55:00.000 308 21164.19 471.78 43120.83 48036.58 2021-11-04 08:55:01.000 308 21164.15 471.75 43120.79 48036.54 2021-11-04 08:55:02.000 308 21164.19 471.69 43120.80 48036.54 2021-11-04 08:55:03.000 308 21164.23 471.64 43120.79 48036.52 2021-11-04 08:55:04.000 308 21164.26 471.58 43120.76 48036.48 2021-11-04 08:55:05.000 308 21164.26 471.54 43120.77 48036.57 2021-11-04 08:55:06.000 308 21164.22 471.45 43120.80 48036.55 2021-11-04 08:55:07.000 308 21164.19 471.35 43120.80 48036.52 2021-11-04 08:55:08.000 308 21164.16 471.27 43120.87 48036.57 2021-11-04 08:55:09.000 308 21164.12 471.17 43120.92 48036.55 2021-11-04 08:55:10.000 308 21164.08 471.10 43120.95 48036.55 2021-11-04 08:55:11.000 308 21164.08 471.07 43120.96 48036.57 2021-11-04 08:55:12.000 308 21164.09 471.06 43120.98 48036.61 2021-11-04 08:55:13.000 308 21164.07 471.11 43120.99 48036.59 2021-11-04 08:55:14.000 308 21164.07 471.12 43120.99 48036.58 2021-11-04 08:55:15.000 308 21164.03 471.14 43120.98 48036.66 2021-11-04 08:55:16.000 308 21164.01 471.14 43121.02 48036.59 2021-11-04 08:55:17.000 308 21163.94 471.18 43120.99 48036.59 2021-11-04 08:55:18.000 308 21163.90 471.19 43121.01 48036.60 2021-11-04 08:55:19.000 308 21163.89 471.26 43121.02 48036.58 2021-11-04 08:55:20.000 308 21163.85 471.33 43121.06 48036.61 2021-11-04 08:55:21.000 308 21163.82 471.41 43121.07 48036.59 2021-11-04 08:55:22.000 308 21163.77 471.50 43121.03 48036.51 2021-11-04 08:55:23.000 308 21163.76 471.61 43121.01 48036.54 2021-11-04 08:55:24.000 308 21163.78 471.73 43121.02 48036.55 2021-11-04 08:55:25.000 308 21163.73 471.90 43121.02 48036.48 2021-11-04 08:55:26.000 308 21163.69 472.05 43120.99 48036.47 2021-11-04 08:55:27.000 308 21163.68 472.14 43120.96 48036.46 2021-11-04 08:55:28.000 308 21163.67 472.22 43120.95 48036.43 2021-11-04 08:55:29.000 308 21163.66 472.34 43120.93 48036.39 2021-11-04 08:55:30.000 308 21163.61 472.42 43120.91 48036.35 2021-11-04 08:55:31.000 308 21163.56 472.51 43120.93 48036.36 2021-11-04 08:55:32.000 308 21163.49 472.57 43120.90 48036.32 2021-11-04 08:55:33.000 308 21163.41 472.67 43120.87 48036.29 2021-11-04 08:55:34.000 308 21163.32 472.80 43120.82 48036.25 2021-11-04 08:55:35.000 308 21163.32 472.89 43120.81 48036.17 2021-11-04 08:55:36.000 308 21163.25 472.99 43120.78 48036.12 2021-11-04 08:55:37.000 308 21163.17 473.08 43120.77 48036.11 2021-11-04 08:55:38.000 308 21163.08 473.20 43120.74 48036.00 2021-11-04 08:55:39.000 308 21162.99 473.26 43120.73 48036.02 2021-11-04 08:55:40.000 308 21162.95 473.28 43120.75 48035.93 2021-11-04 08:55:41.000 308 21162.86 473.30 43120.74 48035.92 2021-11-04 08:55:42.000 308 21162.81 473.31 43120.74 48035.84 2021-11-04 08:55:43.000 308 21162.72 473.35 43120.72 48035.86 2021-11-04 08:55:44.000 308 21162.67 473.40 43120.72 48035.82 2021-11-04 08:55:45.000 308 21162.67 473.45 43120.73 48035.78 2021-11-04 08:55:46.000 308 21162.65 473.44 43120.71 48035.75 2021-11-04 08:55:47.000 308 21162.67 473.42 43120.71 48035.77 2021-11-04 08:55:48.000 308 21162.73 473.36 43120.68 48035.77 2021-11-04 08:55:49.000 308 21162.75 473.37 43120.68 48035.83 2021-11-04 08:55:50.000 308 21162.79 473.41 43120.69 48035.81 2021-11-04 08:55:51.000 308 21162.82 473.49 43120.67 48035.83 2021-11-04 08:55:52.000 308 21162.89 473.54 43120.66 48035.86 2021-11-04 08:55:53.000 308 21162.95 473.58 43120.67 48035.89 2021-11-04 08:55:54.000 308 21163.03 473.69 43120.68 48035.90 2021-11-04 08:55:55.000 308 21163.07 473.78 43120.66 48035.95 2021-11-04 08:55:56.000 308 21163.06 473.84 43120.63 48035.94 2021-11-04 08:55:57.000 308 21163.09 473.90 43120.63 48035.91 2021-11-04 08:55:58.000 308 21163.12 473.97 43120.67 48035.94 2021-11-04 08:55:59.000 308 21163.10 474.06 43120.67 48035.94 2021-11-04 08:56:00.000 308 21163.05 474.11 43120.66 48035.94 2021-11-04 08:56:01.000 308 21163.04 474.14 43120.66 48035.92 2021-11-04 08:56:02.000 308 21163.02 474.17 43120.69 48035.96 2021-11-04 08:56:03.000 308 21163.00 474.21 43120.72 48035.96 2021-11-04 08:56:04.000 308 21162.98 474.25 43120.72 48035.96 2021-11-04 08:56:05.000 308 21162.94 474.28 43120.75 48035.95 2021-11-04 08:56:06.000 308 21162.88 474.31 43120.75 48035.95 2021-11-04 08:56:07.000 308 21162.84 474.34 43120.74 48035.93 2021-11-04 08:56:08.000 308 21162.77 474.39 43120.74 48035.94 2021-11-04 08:56:09.000 308 21162.71 474.47 43120.75 48035.90 2021-11-04 08:56:10.000 308 21162.69 474.57 43120.75 48035.86 2021-11-04 08:56:11.000 308 21162.62 474.64 43120.73 48035.85 2021-11-04 08:56:12.000 308 21162.60 474.71 43120.70 48035.78 2021-11-04 08:56:13.000 308 21162.56 474.75 43120.69 48035.74 2021-11-04 08:56:14.000 308 21162.53 474.81 43120.65 48035.75 2021-11-04 08:56:15.000 308 21162.52 474.88 43120.62 48035.72 2021-11-04 08:56:16.000 308 21162.54 474.90 43120.65 48035.73 2021-11-04 08:56:17.000 308 21162.60 474.92 43120.65 48035.73 2021-11-04 08:56:18.000 308 21162.64 474.90 43120.66 48035.73 2021-11-04 08:56:19.000 308 21162.68 474.91 43120.65 48035.76 2021-11-04 08:56:20.000 308 21162.75 474.87 43120.70 48035.81 2021-11-04 08:56:21.000 308 21162.80 474.86 43120.72 48035.81 2021-11-04 08:56:22.000 308 21162.82 474.89 43120.72 48035.85 2021-11-04 08:56:23.000 308 21162.88 474.85 43120.74 48035.88 2021-11-04 08:56:24.000 308 21162.91 474.79 43120.78 48035.95 2021-11-04 08:56:25.000 308 21162.94 474.76 43120.84 48036.00 2021-11-04 08:56:26.000 308 21162.98 474.73 43120.83 48036.01 2021-11-04 08:56:27.000 308 21163.01 474.71 43120.90 48036.07 2021-11-04 08:56:28.000 308 21163.03 474.65 43120.92 48036.12 2021-11-04 08:56:29.000 308 21163.05 474.58 43120.96 48036.14 2021-11-04 08:56:30.000 308 21163.07 474.51 43120.98 48036.23 2021-11-04 08:56:31.000 308 21163.08 474.44 43121.08 48036.25 2021-11-04 08:56:32.000 308 21163.05 474.49 43121.06 48036.31 2021-11-04 08:56:33.000 308 21163.00 474.62 43121.07 48036.29 2021-11-04 08:56:34.000 308 21162.92 474.70 43121.07 48036.24 2021-11-04 08:56:35.000 308 21162.87 474.75 43121.06 48036.23 2021-11-04 08:56:36.000 308 21162.81 474.79 43121.05 48036.14 2021-11-04 08:56:37.000 308 21162.76 474.83 43121.04 48036.17 2021-11-04 08:56:38.000 308 21162.75 474.86 43121.01 48036.11 2021-11-04 08:56:39.000 308 21162.77 474.87 43121.02 48036.11 2021-11-04 08:56:40.000 308 21162.80 474.87 43120.97 48036.08 2021-11-04 08:56:41.000 308 21162.85 474.89 43120.98 48036.11 2021-11-04 08:56:42.000 308 21162.91 474.86 43120.99 48036.13 2021-11-04 08:56:43.000 308 21162.95 474.84 43120.99 48036.13 2021-11-04 08:56:44.000 308 21162.96 474.89 43120.99 48036.16 2021-11-04 08:56:45.000 308 21162.94 474.99 43120.98 48036.16 2021-11-04 08:56:46.000 308 21162.95 475.10 43120.97 48036.18 2021-11-04 08:56:47.000 308 21162.97 475.21 43120.97 48036.16 2021-11-04 08:56:48.000 308 21162.96 475.33 43120.93 48036.14 2021-11-04 08:56:49.000 308 21162.95 475.38 43120.93 48036.16 2021-11-04 08:56:50.000 308 21162.92 475.39 43120.89 48036.08 2021-11-04 08:56:51.000 308 21162.93 475.37 43120.88 48036.07 2021-11-04 08:56:52.000 308 21162.95 475.42 43120.89 48036.08 2021-11-04 08:56:53.000 308 21163.02 475.44 43120.84 48036.07 2021-11-04 08:56:54.000 308 21163.04 475.43 43120.87 48036.06 2021-11-04 08:56:55.000 308 21163.06 475.43 43120.90 48036.14 2021-11-04 08:56:56.000 308 21163.06 475.38 43120.92 48036.10 2021-11-04 08:56:57.000 308 21163.05 475.30 43120.93 48036.13 2021-11-04 08:56:58.000 308 21163.05 475.21 43120.98 48036.17 2021-11-04 08:56:59.000 308 21163.09 475.15 43121.01 48036.23 2021-11-04 08:57:00.000 308 21163.11 475.08 43121.01 48036.23 2021-11-04 08:57:01.000 308 21163.10 475.05 43121.05 48036.30 2021-11-04 08:57:02.000 308 21163.14 474.98 43121.11 48036.33 2021-11-04 08:57:03.000 308 21163.16 474.93 43121.17 48036.36 2021-11-04 08:57:04.000 308 21163.14 474.94 43121.17 48036.37 2021-11-04 08:57:05.000 308 21163.15 474.87 43121.19 48036.39 2021-11-04 08:57:06.000 308 21163.19 474.84 43121.22 48036.45 2021-11-04 08:57:07.000 308 21163.20 474.82 43121.23 48036.46 2021-11-04 08:57:08.000 308 21163.21 474.80 43121.28 48036.48 2021-11-04 08:57:09.000 308 21163.25 474.80 43121.33 48036.53 2021-11-04 08:57:10.000 308 21163.24 474.84 43121.30 48036.57 2021-11-04 08:57:11.000 308 21163.22 474.88 43121.32 48036.57 2021-11-04 08:57:12.000 308 21163.28 474.90 43121.33 48036.58 2021-11-04 08:57:13.000 308 21163.29 474.95 43121.34 48036.57 2021-11-04 08:57:14.000 308 21163.26 475.06 43121.34 48036.62 2021-11-04 08:57:15.000 308 21163.23 475.17 43121.33 48036.61 2021-11-04 08:57:16.000 308 21163.19 475.27 43121.33 48036.54 2021-11-04 08:57:17.000 308 21163.10 475.37 43121.30 48036.58 2021-11-04 08:57:18.000 308 21163.04 475.41 43121.30 48036.50 2021-11-04 08:57:19.000 308 21163.02 475.45 43121.28 48036.47 2021-11-04 08:57:20.000 308 21163.04 475.51 43121.28 48036.48 2021-11-04 08:57:21.000 308 21163.01 475.55 43121.26 48036.39 2021-11-04 08:57:22.000 308 21162.98 475.64 43121.24 48036.41 2021-11-04 08:57:23.000 308 21162.94 475.68 43121.22 48036.37 2021-11-04 08:57:24.000 308 21162.89 475.74 43121.21 48036.35 2021-11-04 08:57:25.000 308 21162.85 475.78 43121.16 48036.28 2021-11-04 08:57:26.000 308 21162.79 475.81 43121.13 48036.30 2021-11-04 08:57:27.000 308 21162.73 475.85 43121.16 48036.24 2021-11-04 08:57:28.000 308 21162.68 475.88 43121.16 48036.21 2021-11-04 08:57:29.000 308 21162.67 475.88 43121.15 48036.18 2021-11-04 08:57:30.000 308 21162.64 475.91 43121.11 48036.15 2021-11-04 08:57:31.000 308 21162.56 475.91 43121.12 48036.12 2021-11-04 08:57:32.000 308 21162.53 475.93 43121.15 48036.12 2021-11-04 08:57:33.000 308 21162.46 475.96 43121.17 48036.11 2021-11-04 08:57:34.000 308 21162.41 476.00 43121.17 48036.09 2021-11-04 08:57:35.000 308 21162.34 476.14 43121.15 48036.07 2021-11-04 08:57:36.000 308 21162.35 476.18 43121.13 48036.03 2021-11-04 08:57:37.000 308 21162.33 476.19 43121.14 48036.03 2021-11-04 08:57:38.000 308 21162.30 476.19 43121.13 48035.97 2021-11-04 08:57:39.000 308 21162.23 476.19 43121.14 48035.98 2021-11-04 08:57:40.000 308 21162.20 476.16 43121.13 48035.93 2021-11-04 08:57:41.000 308 21162.14 476.13 43121.14 48035.97 2021-11-04 08:57:42.000 308 21162.12 476.13 43121.12 48035.90 2021-11-04 08:57:43.000 308 21162.09 476.14 43121.10 48035.92 2021-11-04 08:57:44.000 308 21162.07 476.14 43121.14 48035.86 2021-11-04 08:57:45.000 308 21162.00 476.16 43121.13 48035.86 2021-11-04 08:57:46.000 308 21161.94 476.19 43121.11 48035.87 2021-11-04 08:57:47.000 308 21161.89 476.18 43121.10 48035.85 2021-11-04 08:57:48.000 308 21161.80 476.18 43121.09 48035.77 2021-11-04 08:57:49.000 308 21161.70 476.14 43121.07 48035.75 2021-11-04 08:57:50.000 308 21161.64 476.12 43121.04 48035.65 2021-11-04 08:57:51.000 308 21161.59 476.10 43121.01 48035.65 2021-11-04 08:57:52.000 308 21161.58 476.07 43121.01 48035.57 2021-11-04 08:57:53.000 308 21161.51 476.08 43121.01 48035.57 2021-11-04 08:57:54.000 308 21161.42 476.12 43120.98 48035.50 2021-11-04 08:57:55.000 308 21161.34 476.11 43120.93 48035.45 2021-11-04 08:57:56.000 308 21161.22 476.11 43120.89 48035.38 2021-11-04 08:57:57.000 308 21161.18 476.03 43120.88 48035.36 2021-11-04 08:57:58.000 308 21161.13 476.01 43120.86 48035.30 2021-11-04 08:57:59.000 308 21161.08 476.01 43120.84 48035.22 2021-11-04 08:58:00.000 308 21161.09 475.95 43120.79 48035.23 2021-11-04 08:58:01.000 308 21161.08 475.86 43120.78 48035.13 2021-11-04 08:58:02.000 308 21161.08 475.73 43120.77 48035.17 2021-11-04 08:58:03.000 308 21161.16 475.62 43120.76 48035.11 2021-11-04 08:58:04.000 308 21161.18 475.57 43120.77 48035.18 2021-11-04 08:58:05.000 308 21161.22 475.50 43120.82 48035.19 2021-11-04 08:58:06.000 308 21161.23 475.44 43120.77 48035.21 2021-11-04 08:58:07.000 308 21161.31 475.37 43120.78 48035.25 2021-11-04 08:58:08.000 308 21161.40 475.29 43120.80 48035.27 2021-11-04 08:58:09.000 308 21161.49 475.20 43120.84 48035.30 2021-11-04 08:58:10.000 308 21161.56 475.11 43120.84 48035.34 2021-11-04 08:58:11.000 308 21161.61 475.06 43120.84 48035.44 2021-11-04 08:58:12.000 308 21161.60 475.00 43120.87 48035.48 2021-11-04 08:58:13.000 308 21161.64 474.92 43120.89 48035.48 2021-11-04 08:58:14.000 308 21161.67 474.88 43120.89 48035.50 2021-11-04 08:58:15.000 308 21161.68 474.87 43120.91 48035.55 2021-11-04 08:58:16.000 308 21161.69 474.89 43120.91 48035.50 2021-11-04 08:58:17.000 308 21161.70 474.91 43120.91 48035.54 2021-11-04 08:58:18.000 308 21161.70 474.93 43120.90 48035.52 2021-11-04 08:58:19.000 308 21161.70 474.87 43120.91 48035.52 2021-11-04 08:58:20.000 308 21161.72 474.80 43120.89 48035.51 2021-11-04 08:58:21.000 308 21161.76 474.72 43120.90 48035.50 2021-11-04 08:58:22.000 308 21161.77 474.64 43120.92 48035.53 2021-11-04 08:58:23.000 308 21161.79 474.59 43120.89 48035.52 2021-11-04 08:58:24.000 308 21161.85 474.49 43120.87 48035.58 2021-11-04 08:58:25.000 308 21161.91 474.39 43120.88 48035.53 2021-11-04 08:58:26.000 308 21161.89 474.38 43120.91 48035.60 2021-11-04 08:58:27.000 308 21161.85 474.37 43120.91 48035.55 2021-11-04 08:58:28.000 308 21161.84 474.36 43120.92 48035.56 2021-11-04 08:58:29.000 308 21161.84 474.34 43120.88 48035.56 2021-11-04 08:58:30.000 308 21161.88 474.34 43120.88 48035.57 2021-11-04 08:58:31.000 308 21161.93 474.34 43120.88 48035.54 2021-11-04 08:58:32.000 308 21161.94 474.35 43120.89 48035.59 2021-11-04 08:58:33.000 308 21161.90 474.41 43120.90 48035.58 2021-11-04 08:58:34.000 308 21161.89 474.39 43120.90 48035.63 2021-11-04 08:58:35.000 308 21161.91 474.36 43120.89 48035.62 2021-11-04 08:58:36.000 308 21161.93 474.34 43120.90 48035.59 2021-11-04 08:58:37.000 308 21161.97 474.33 43120.94 48035.65 2021-11-04 08:58:38.000 308 21162.00 474.29 43120.97 48035.68 2021-11-04 08:58:39.000 308 21161.97 474.25 43120.96 48035.67 2021-11-04 08:58:40.000 308 21161.95 474.22 43120.95 48035.68 2021-11-04 08:58:41.000 308 21161.91 474.25 43120.95 48035.68 2021-11-04 08:58:42.000 308 21161.87 474.30 43120.92 48035.65 2021-11-04 08:58:43.000 308 21161.87 474.34 43120.90 48035.64 2021-11-04 08:58:44.000 308 21161.85 474.37 43120.88 48035.59 2021-11-04 08:58:45.000 308 21161.81 474.40 43120.84 48035.56 2021-11-04 08:58:46.000 308 21161.74 474.40 43120.83 48035.52 2021-11-04 08:58:47.000 308 21161.69 474.34 43120.79 48035.44 2021-11-04 08:58:48.000 308 21161.64 474.29 43120.77 48035.45 2021-11-04 08:58:49.000 308 21161.59 474.23 43120.74 48035.37 2021-11-04 08:58:50.000 308 21161.54 474.18 43120.74 48035.34 2021-11-04 08:58:51.000 308 21161.53 474.11 43120.82 48035.34 2021-11-04 08:58:52.000 308 21161.50 474.06 43120.77 48035.35 2021-11-04 08:58:53.000 308 21161.43 474.04 43120.81 48035.29 2021-11-04 08:58:54.000 308 21161.41 474.04 43120.79 48035.32 2021-11-04 08:58:55.000 308 21161.33 474.09 43120.76 48035.22 2021-11-04 08:58:56.000 308 21161.30 474.11 43120.78 48035.24 2021-11-04 08:58:57.000 308 21161.22 474.08 43120.77 48035.20 2021-11-04 08:58:58.000 308 21161.18 474.06 43120.76 48035.19 2021-11-04 08:58:59.000 308 21161.18 474.04 43120.80 48035.18 2021-11-04 08:59:00.000 308 21161.20 474.06 43120.78 48035.15 2021-11-04 08:59:01.000 308 21161.24 474.11 43120.80 48035.21 2021-11-04 08:59:02.000 308 21161.23 474.17 43120.82 48035.24 2021-11-04 08:59:03.000 308 21161.22 474.21 43120.85 48035.25 2021-11-04 08:59:04.000 308 21161.19 474.27 43120.85 48035.27 2021-11-04 08:59:05.000 308 21161.18 474.31 43120.87 48035.26 2021-11-04 08:59:06.000 308 21161.13 474.38 43120.91 48035.30 2021-11-04 08:59:07.000 308 21161.09 474.50 43120.90 48035.28 2021-11-04 08:59:08.000 308 21161.07 474.65 43120.87 48035.25 2021-11-04 08:59:09.000 308 21161.07 474.76 43120.80 48035.24 2021-11-04 08:59:10.000 308 21161.11 474.82 43120.77 48035.22 2021-11-04 08:59:11.000 308 21161.14 474.83 43120.79 48035.19 2021-11-04 08:59:12.000 308 21161.15 474.88 43120.76 48035.19 2021-11-04 08:59:13.000 308 21161.17 474.95 43120.76 48035.18 2021-11-04 08:59:14.000 308 21161.19 474.99 43120.76 48035.19 2021-11-04 08:59:15.000 308 21161.21 475.06 43120.78 48035.18 2021-11-04 08:59:16.000 308 21161.17 475.19 43120.76 48035.20 2021-11-04 08:59:17.000 308 21161.16 475.35 43120.73 48035.18 2021-11-04 08:59:18.000 308 21161.15 475.46 43120.68 48035.15 2021-11-04 08:59:19.000 308 21161.13 475.54 43120.66 48035.10 2021-11-04 08:59:20.000 308 21161.21 475.58 43120.66 48035.15 2021-11-04 08:59:21.000 308 21161.25 475.63 43120.65 48035.15 2021-11-04 08:59:22.000 308 21161.27 475.62 43120.66 48035.13 2021-11-04 08:59:23.000 308 21161.28 475.57 43120.67 48035.12 2021-11-04 08:59:24.000 308 21161.30 475.53 43120.70 48035.16 2021-11-04 08:59:25.000 308 21161.31 475.53 43120.64 48035.19 2021-11-04 08:59:26.000 308 21161.32 475.53 43120.71 48035.18 2021-11-04 08:59:27.000 308 21161.34 475.50 43120.72 48035.16 2021-11-04 08:59:28.000 308 21161.34 475.49 43120.71 48035.23 2021-11-04 08:59:29.000 308 21161.36 475.52 43120.74 48035.28 2021-11-04 08:59:30.000 308 21161.35 475.54 43120.77 48035.29 2021-11-04 08:59:31.000 308 21161.35 475.52 43120.77 48035.27 2021-11-04 08:59:32.000 308 21161.33 475.41 43120.75 48035.25 2021-11-04 08:59:33.000 308 21161.37 475.25 43120.79 48035.31 2021-11-04 08:59:34.000 308 21161.37 475.09 43120.79 48035.25 2021-11-04 08:59:35.000 308 21161.37 474.98 43120.84 48035.32 2021-11-04 08:59:36.000 308 21161.40 474.89 43120.85 48035.34 2021-11-04 08:59:37.000 308 21161.46 474.87 43120.87 48035.40 2021-11-04 08:59:38.000 308 21161.46 474.89 43120.89 48035.39 2021-11-04 08:59:39.000 308 21161.45 474.91 43120.90 48035.43 2021-11-04 08:59:40.000 308 21161.43 474.89 43120.89 48035.43 2021-11-04 08:59:41.000 308 21161.35 474.86 43120.93 48035.39 2021-11-04 08:59:42.000 308 21161.32 474.78 43120.95 48035.43 2021-11-04 08:59:43.000 308 21161.24 474.76 43120.99 48035.41 2021-11-04 08:59:44.000 308 21161.22 474.71 43121.02 48035.46 2021-11-04 08:59:45.000 308 21161.22 474.67 43121.03 48035.43 2021-11-04 08:59:46.000 308 21161.19 474.64 43121.03 48035.46 2021-11-04 08:59:47.000 308 21161.18 474.58 43121.04 48035.46 2021-11-04 08:59:48.000 308 21161.15 474.47 43121.08 48035.43 2021-11-04 08:59:49.000 308 21161.08 474.38 43121.06 48035.42 2021-11-04 08:59:50.000 308 21161.05 474.34 43121.06 48035.37 2021-11-04 08:59:51.000 308 21161.06 474.31 43121.07 48035.39 2021-11-04 08:59:52.000 308 21161.04 474.33 43121.06 48035.39 2021-11-04 08:59:53.000 308 21161.08 474.36 43121.10 48035.45 2021-11-04 08:59:54.000 308 21161.09 474.34 43121.05 48035.38 2021-11-04 08:59:55.000 308 21161.07 474.34 43121.08 48035.44 2021-11-04 08:59:56.000 308 21161.02 474.39 43121.02 48035.41 2021-11-04 08:59:57.000 308 21160.97 474.44 43121.02 48035.37 2021-11-04 08:59:58.000 308 21160.94 474.44 43121.03 48035.39 2021-11-04 08:59:59.000 308 21161.00 474.45 43121.06 48035.39 2021-11-04 09:00:00.000 308 21161.00 474.45 43121.04 48035.38 2021-11-04 09:00:01.000 308 21160.96 474.44 43121.06 48035.37 2021-11-04 09:00:02.000 308 21160.95 474.49 43121.09 48035.38 2021-11-04 09:00:03.000 308 21160.94 474.56 43121.09 48035.39 2021-11-04 09:00:04.000 308 21160.91 474.63 43121.10 48035.34 2021-11-04 09:00:05.000 308 21160.89 474.70 43121.12 48035.41 2021-11-04 09:00:06.000 308 21160.88 474.77 43121.11 48035.40 2021-11-04 09:00:07.000 308 21160.84 474.80 43121.09 48035.37 2021-11-04 09:00:08.000 308 21160.78 474.89 43121.08 48035.33 2021-11-04 09:00:09.000 308 21160.77 474.91 43121.08 48035.34 2021-11-04 09:00:10.000 308 21160.78 474.97 43121.07 48035.26 2021-11-04 09:00:11.000 308 21160.77 475.08 43121.01 48035.30 2021-11-04 09:00:12.000 308 21160.77 475.21 43120.98 48035.28 2021-11-04 09:00:13.000 308 21160.79 475.34 43120.96 48035.26 2021-11-04 09:00:14.000 308 21160.80 475.47 43120.95 48035.26 2021-11-04 09:00:15.000 308 21160.76 475.66 43120.90 48035.22 2021-11-04 09:00:16.000 308 21160.74 475.82 43120.92 48035.20 2021-11-04 09:00:17.000 308 21160.77 475.93 43120.91 48035.22 2021-11-04 09:00:18.000 308 21160.76 476.00 43120.89 48035.16 2021-11-04 09:00:19.000 308 21160.75 476.07 43120.88 48035.18 2021-11-04 09:00:20.000 308 21160.73 476.15 43120.85 48035.08 2021-11-04 09:00:21.000 308 21160.77 476.17 43120.84 48035.12 2021-11-04 09:00:22.000 308 21160.82 476.16 43120.82 48035.11 2021-11-04 09:00:23.000 308 21160.86 476.22 43120.82 48035.14 2021-11-04 09:00:24.000 308 21160.89 476.25 43120.82 48035.13 2021-11-04 09:00:25.000 308 21160.89 476.26 43120.81 48035.10 2021-11-04 09:00:26.000 308 21160.90 476.24 43120.78 48035.16 2021-11-04 09:00:27.000 308 21160.94 476.25 43120.82 48035.17 2021-11-04 09:00:28.000 308 21160.93 476.29 43120.85 48035.14 2021-11-04 09:00:29.000 308 21160.94 476.33 43120.85 48035.20 2021-11-04 09:00:30.000 308 21160.94 476.37 43120.85 48035.21 2021-11-04 09:00:31.000 308 21160.95 476.39 43120.87 48035.20 2021-11-04 09:00:32.000 308 21161.01 476.42 43120.89 48035.24 2021-11-04 09:00:33.000 308 21161.01 476.44 43120.87 48035.23 2021-11-04 09:00:34.000 308 21161.01 476.47 43120.89 48035.24 2021-11-04 09:00:35.000 308 21161.00 476.50 43120.90 48035.25 2021-11-04 09:00:36.000 308 21160.99 476.54 43120.90 48035.23 2021-11-04 09:00:37.000 308 21160.97 476.55 43120.92 48035.31 2021-11-04 09:00:38.000 308 21160.97 476.56 43120.96 48035.27 2021-11-04 09:00:39.000 308 21160.94 476.57 43120.93 48035.28 2021-11-04 09:00:40.000 308 21160.89 476.59 43120.96 48035.26 2021-11-04 09:00:41.000 308 21160.82 476.64 43120.98 48035.30 2021-11-04 09:00:42.000 308 21160.80 476.68 43121.01 48035.28 2021-11-04 09:00:43.000 308 21160.79 476.69 43120.99 48035.24 2021-11-04 09:00:44.000 308 21160.71 476.60 43121.02 48035.26 2021-11-04 09:00:45.000 308 21160.61 476.50 43121.05 48035.25 2021-11-04 09:00:46.000 308 21160.55 476.42 43121.03 48035.23 2021-11-04 09:00:47.000 308 21160.48 476.32 43121.03 48035.20 2021-11-04 09:00:48.000 308 21160.44 476.24 43121.03 48035.13 2021-11-04 09:00:49.000 308 21160.38 476.08 43121.06 48035.21 2021-11-04 09:00:50.000 308 21160.32 475.87 43121.10 48035.15 2021-11-04 09:00:51.000 308 21160.23 475.67 43121.15 48035.15 2021-11-04 09:00:52.000 308 21160.15 475.50 43121.22 48035.13 2021-11-04 09:00:53.000 308 21160.14 475.35 43121.22 48035.12 2021-11-04 09:00:54.000 308 21160.13 475.19 43121.24 48035.17 2021-11-04 09:00:55.000 308 21160.14 475.05 43121.30 48035.16 2021-11-04 09:00:56.000 308 21160.22 474.91 43121.37 48035.23 2021-11-04 09:00:57.000 308 21160.24 474.76 43121.41 48035.25 2021-11-04 09:00:58.000 308 21160.23 474.69 43121.44 48035.37 2021-11-04 09:00:59.000 308 21160.22 474.63 43121.47 48035.35 2021-11-04 09:01:00.000 308 21160.22 474.60 43121.50 48035.38 2021-11-04 09:01:01.000 308 21160.22 474.60 43121.50 48035.44 2021-11-04 09:01:02.000 308 21160.20 474.60 43121.52 48035.41 2021-11-04 09:01:03.000 308 21160.20 474.55 43121.51 48035.41 2021-11-04 09:01:04.000 308 21160.22 474.48 43121.52 48035.42 2021-11-04 09:01:05.000 308 21160.24 474.40 43121.55 48035.44 2021-11-04 09:01:06.000 308 21160.24 474.28 43121.54 48035.48 2021-11-04 09:01:07.000 308 21160.26 474.17 43121.59 48035.49 2021-11-04 09:01:08.000 308 21160.31 474.07 43121.62 48035.52 2021-11-04 09:01:09.000 308 21160.35 473.96 43121.61 48035.56 2021-11-04 09:01:10.000 308 21160.37 473.95 43121.63 48035.54 2021-11-04 09:01:11.000 308 21160.38 473.92 43121.63 48035.56 2021-11-04 09:01:12.000 308 21160.42 473.87 43121.65 48035.68 2021-11-04 09:01:13.000 308 21160.47 473.82 43121.62 48035.65 2021-11-04 09:01:14.000 308 21160.49 473.74 43121.62 48035.68 2021-11-04 09:01:15.000 308 21160.53 473.69 43121.64 48035.73 2021-11-04 09:01:16.000 308 21160.55 473.66 43121.62 48035.72 2021-11-04 09:01:17.000 308 21160.63 473.63 43121.66 48035.73 2021-11-04 09:01:18.000 308 21160.74 473.62 43121.68 48035.78 2021-11-04 09:01:19.000 308 21160.85 473.63 43121.68 48035.83 2021-11-04 09:01:20.000 308 21161.02 473.63 43121.71 48035.86 2021-11-04 09:01:21.000 308 21161.15 473.69 43121.73 48035.95 2021-11-04 09:01:22.000 308 21161.27 473.75 43121.71 48036.00 2021-11-04 09:01:23.000 308 21161.33 473.89 43121.68 48036.07 2021-11-04 09:01:24.000 308 21161.43 473.96 43121.64 48036.06 2021-11-04 09:01:25.000 308 21161.50 473.99 43121.61 48036.11 2021-11-04 09:01:26.000 308 21161.56 474.06 43121.59 48036.08 2021-11-04 09:01:27.000 308 21161.65 474.14 43121.57 48036.13 2021-11-04 09:01:28.000 308 21161.73 474.27 43121.56 48036.10 2021-11-04 09:01:29.000 308 21161.73 474.37 43121.58 48036.13 2021-11-04 09:01:30.000 308 21161.70 474.46 43121.51 48036.09 2021-11-04 09:01:31.000 308 21161.71 474.58 43121.47 48036.10 2021-11-04 09:01:32.000 308 21161.70 474.69 43121.46 48036.03 2021-11-04 09:01:33.000 308 21161.70 474.79 43121.43 48036.04 2021-11-04 09:01:34.000 308 21161.63 474.84 43121.43 48036.00 2021-11-04 09:01:35.000 308 21161.52 474.94 43121.37 48035.96 2021-11-04 09:01:36.000 308 21161.54 475.02 43121.32 48035.87 2021-11-04 09:01:37.000 308 21161.55 475.11 43121.28 48035.85 2021-11-04 09:01:38.000 308 21161.60 475.23 43121.27 48035.77 2021-11-04 09:01:39.000 308 21161.61 475.39 43121.24 48035.83 2021-11-04 09:01:40.000 308 21161.61 475.52 43121.23 48035.75 2021-11-04 09:01:41.000 308 21161.64 475.65 43121.19 48035.76 2021-11-04 09:01:42.000 308 21161.69 475.79 43121.10 48035.70 2021-11-04 09:01:43.000 308 21161.68 475.92 43121.04 48035.69 2021-11-04 09:01:44.000 308 21161.65 476.05 43121.01 48035.69 2021-11-04 09:01:45.000 308 21161.65 476.15 43120.95 48035.66 2021-11-04 09:01:46.000 308 21161.59 476.25 43120.90 48035.52 2021-11-04 09:01:47.000 308 21161.53 476.37 43120.86 48035.51 2021-11-04 09:01:48.000 308 21161.52 476.46 43120.83 48035.47 2021-11-04 09:01:49.000 308 21161.48 476.53 43120.81 48035.41 2021-11-04 09:01:50.000 308 21161.41 476.62 43120.75 48035.37 2021-11-04 09:01:51.000 308 21161.33 476.70 43120.72 48035.30 2021-11-04 09:01:52.000 308 21161.17 476.83 43120.68 48035.30 2021-11-04 09:01:53.000 308 21161.07 476.98 43120.64 48035.12 2021-11-04 09:01:54.000 308 21160.95 477.14 43120.60 48035.07 2021-11-04 09:01:55.000 308 21160.88 477.25 43120.57 48034.97 2021-11-04 09:01:56.000 308 21160.78 477.32 43120.52 48034.94 2021-11-04 09:01:57.000 308 21160.69 477.38 43120.47 48034.83 2021-11-04 09:01:58.000 308 21160.63 477.45 43120.48 48034.82 2021-11-04 09:01:59.000 308 21160.60 477.56 43120.48 48034.73 2021-11-04 09:02:00.000 308 21160.59 477.58 43120.47 48034.72 2021-11-04 09:02:01.000 308 21160.55 477.63 43120.44 48034.67 2021-11-04 09:02:02.000 308 21160.47 477.67 43120.46 48034.71 2021-11-04 09:02:03.000 308 21160.42 477.69 43120.48 48034.66 2021-11-04 09:02:04.000 308 21160.41 477.72 43120.45 48034.62 2021-11-04 09:02:05.000 308 21160.37 477.72 43120.49 48034.61 2021-11-04 09:02:06.000 308 21160.30 477.73 43120.53 48034.63 2021-11-04 09:02:07.000 308 21160.31 477.79 43120.54 48034.67 2021-11-04 09:02:08.000 308 21160.31 477.85 43120.54 48034.65 2021-11-04 09:02:09.000 308 21160.34 477.87 43120.53 48034.65 2021-11-04 09:02:10.000 308 21160.34 477.87 43120.50 48034.68 2021-11-04 09:02:11.000 308 21160.36 477.82 43120.52 48034.66 2021-11-04 09:02:12.000 308 21160.35 477.76 43120.57 48034.67 2021-11-04 09:02:13.000 308 21160.35 477.71 43120.57 48034.74 2021-11-04 09:02:14.000 308 21160.40 477.62 43120.60 48034.71 2021-11-04 09:02:15.000 308 21160.44 477.50 43120.66 48034.77 2021-11-04 09:02:16.000 308 21160.47 477.39 43120.72 48034.82 2021-11-04 09:02:17.000 308 21160.45 477.26 43120.76 48034.89 2021-11-04 09:02:18.000 308 21160.44 477.17 43120.84 48034.94 2021-11-04 09:02:19.000 308 21160.43 477.03 43120.90 48034.98 2021-11-04 09:02:20.000 308 21160.47 476.89 43120.96 48035.05 2021-11-04 09:02:21.000 308 21160.50 476.72 43121.05 48035.12 2021-11-04 09:02:22.000 308 21160.50 476.58 43121.13 48035.20 2021-11-04 09:02:23.000 308 21160.53 476.41 43121.17 48035.28 2021-11-04 09:02:24.000 308 21160.56 476.31 43121.29 48035.32 2021-11-04 09:02:25.000 308 21160.63 476.21 43121.33 48035.42 2021-11-04 09:02:26.000 308 21160.65 476.12 43121.34 48035.46 2021-11-04 09:02:27.000 308 21160.65 475.98 43121.35 48035.47 2021-11-04 09:02:28.000 308 21160.69 475.87 43121.35 48035.50 2021-11-04 09:02:29.000 308 21160.70 475.76 43121.39 48035.52 2021-11-04 09:02:30.000 308 21160.72 475.67 43121.40 48035.58 2021-11-04 09:02:31.000 308 21160.72 475.58 43121.41 48035.57 2021-11-04 09:02:32.000 308 21160.73 475.51 43121.47 48035.65 2021-11-04 09:02:33.000 308 21160.73 475.48 43121.49 48035.65 2021-11-04 09:02:34.000 308 21160.76 475.43 43121.51 48035.65 2021-11-04 09:02:35.000 308 21160.78 475.42 43121.51 48035.69 2021-11-04 09:02:36.000 308 21160.79 475.41 43121.52 48035.74 2021-11-04 09:02:37.000 308 21160.73 475.43 43121.52 48035.70 2021-11-04 09:02:38.000 308 21160.71 475.42 43121.51 48035.72 2021-11-04 09:02:39.000 308 21160.70 475.46 43121.54 48035.65 2021-11-04 09:02:40.000 308 21160.66 475.53 43121.52 48035.69 2021-11-04 09:02:41.000 308 21160.64 475.57 43121.54 48035.69 2021-11-04 09:02:42.000 308 21160.61 475.53 43121.54 48035.61 2021-11-04 09:02:43.000 308 21160.59 475.47 43121.48 48035.67 2021-11-04 09:02:44.000 308 21160.57 475.47 43121.52 48035.63 2021-11-04 09:02:45.000 308 21160.55 475.46 43121.50 48035.61 2021-11-04 09:02:46.000 308 21160.59 475.38 43121.49 48035.59 2021-11-04 09:02:47.000 308 21160.61 475.30 43121.43 48035.60 2021-11-04 09:02:48.000 308 21160.59 475.18 43121.44 48035.52 2021-11-04 09:02:49.000 308 21160.57 475.06 43121.44 48035.57 2021-11-04 09:02:50.000 308 21160.51 474.94 43121.47 48035.56 2021-11-04 09:02:51.000 308 21160.50 474.80 43121.49 48035.49 2021-11-04 09:02:52.000 308 21160.53 474.65 43121.46 48035.57 2021-11-04 09:02:53.000 308 21160.57 474.54 43121.47 48035.59 2021-11-04 09:02:54.000 308 21160.62 474.41 43121.52 48035.61 2021-11-04 09:02:55.000 308 21160.65 474.30 43121.56 48035.63 2021-11-04 09:02:56.000 308 21160.73 474.20 43121.56 48035.74 2021-11-04 09:02:57.000 308 21160.77 474.11 43121.58 48035.72 2021-11-04 09:02:58.000 308 21160.76 474.02 43121.59 48035.73 2021-11-04 09:02:59.000 308 21160.79 473.88 43121.58 48035.77 2021-11-04 09:03:00.000 308 21160.81 473.76 43121.62 48035.78 2021-11-04 09:03:01.000 308 21160.88 473.68 43121.62 48035.80 2021-11-04 09:03:02.000 308 21160.92 473.62 43121.64 48035.80 2021-11-04 09:03:03.000 308 21160.96 473.55 43121.66 48035.90 2021-11-04 09:03:04.000 308 21161.01 473.50 43121.69 48035.91 2021-11-04 09:03:05.000 308 21161.04 473.47 43121.73 48035.98 2021-11-04 09:03:06.000 308 21161.05 473.48 43121.72 48035.97 2021-11-04 09:03:07.000 308 21161.04 473.58 43121.73 48036.03 2021-11-04 09:03:08.000 308 21161.00 473.69 43121.73 48036.00 2021-11-04 09:03:09.000 308 21161.00 473.85 43121.72 48036.05 2021-11-04 09:03:10.000 308 21160.94 474.03 43121.70 48035.97 2021-11-04 09:03:11.000 308 21160.87 474.21 43121.68 48035.97 2021-11-04 09:03:12.000 308 21160.79 474.39 43121.67 48035.89 2021-11-04 09:03:13.000 308 21160.69 474.58 43121.61 48035.82 2021-11-04 09:03:14.000 308 21160.58 474.74 43121.60 48035.73 2021-11-04 09:03:15.000 308 21160.52 474.88 43121.59 48035.73 2021-11-04 09:03:16.000 308 21160.41 474.99 43121.55 48035.61 2021-11-04 09:03:17.000 308 21160.28 475.07 43121.51 48035.54 2021-11-04 09:03:18.000 308 21160.12 475.12 43121.47 48035.46 2021-11-04 09:03:19.000 308 21159.99 475.11 43121.47 48035.45 2021-11-04 09:03:20.000 308 21159.87 475.07 43121.44 48035.29 2021-11-04 09:03:21.000 308 21159.74 474.99 43121.47 48035.28 2021-11-04 09:03:22.000 308 21159.68 474.93 43121.47 48035.21 2021-11-04 09:03:23.000 308 21159.72 474.87 43121.51 48035.16 2021-11-04 09:03:24.000 308 21159.77 474.86 43121.45 48035.22 2021-11-04 09:03:25.000 308 21159.83 474.87 43121.46 48035.20 2021-11-04 09:03:26.000 308 21159.92 474.87 43121.45 48035.30 2021-11-04 09:03:27.000 308 21160.04 474.82 43121.44 48035.27 2021-11-04 09:03:28.000 308 21160.15 474.80 43121.47 48035.34 2021-11-04 09:03:29.000 308 21160.21 474.81 43121.44 48035.34 2021-11-04 09:03:30.000 308 21160.32 474.79 43121.46 48035.45 2021-11-04 09:03:31.000 308 21160.47 474.78 43121.48 48035.43 2021-11-04 09:03:32.000 308 21160.69 474.75 43121.47 48035.52 2021-11-04 09:03:33.000 308 21160.95 474.76 43121.50 48035.66 2021-11-04 09:03:34.000 308 21161.19 474.82 43121.50 48035.76 2021-11-04 09:03:35.000 308 21161.39 474.90 43121.49 48035.93 2021-11-04 09:03:36.000 308 21161.46 474.97 43121.52 48036.01 2021-11-04 09:03:37.000 308 21161.46 474.95 43121.56 48036.05 2021-11-04 09:03:38.000 308 21161.31 474.86 43121.55 48036.05 2021-11-04 09:03:39.000 308 21161.09 474.76 43121.56 48035.99 2021-11-04 09:03:40.000 308 21160.94 474.73 43121.60 48035.88 2021-11-04 09:03:41.000 308 21160.79 474.75 43121.60 48035.84 2021-11-04 09:03:42.000 308 21160.58 474.75 43121.57 48035.74 2021-11-04 09:03:43.000 308 21160.31 474.68 43121.58 48035.65 2021-11-04 09:03:44.000 308 21160.03 474.58 43121.58 48035.54 2021-11-04 09:03:45.000 308 21159.79 474.47 43121.59 48035.45 2021-11-04 09:03:46.000 308 21159.60 474.32 43121.61 48035.32 2021-11-04 09:03:47.000 308 21159.50 474.18 43121.60 48035.27 2021-11-04 09:03:48.000 308 21159.54 474.03 43121.59 48035.21 2021-11-04 09:03:49.000 308 21159.64 473.87 43121.59 48035.28 2021-11-04 09:03:50.000 308 21159.67 473.68 43121.63 48035.27 2021-11-04 09:03:51.000 308 21159.58 473.52 43121.64 48035.27 2021-11-04 09:03:52.000 308 21159.47 473.40 43121.65 48035.31 2021-11-04 09:03:53.000 308 21159.46 473.35 43121.74 48035.28 2021-11-04 09:03:54.000 308 21159.64 473.47 43121.72 48035.29 2021-11-04 09:03:55.000 308 21159.95 473.66 43121.68 48035.37 2021-11-04 09:03:56.000 308 21160.28 473.86 43121.67 48035.47 2021-11-04 09:03:57.000 308 21160.39 473.93 43121.63 48035.63 2021-11-04 09:03:58.000 308 21160.42 473.81 43121.64 48035.61 2021-11-04 09:03:59.000 308 21160.34 473.70 43121.62 48035.59 2021-11-04 09:04:00.000 308 21160.33 473.65 43121.62 48035.55 2021-11-04 09:04:01.000 308 21160.38 473.63 43121.61 48035.57 2021-11-04 09:04:02.000 308 21160.40 473.63 43121.62 48035.60 2021-11-04 09:04:03.000 308 21160.34 473.58 43121.66 48035.61 2021-11-04 09:04:04.000 308 21160.23 473.50 43121.67 48035.60 2021-11-04 09:04:05.000 308 21160.02 473.32 43121.66 48035.57 2021-11-04 09:04:06.000 308 21159.86 473.12 43121.66 48035.45 2021-11-04 09:04:07.000 308 21159.78 472.93 43121.71 48035.48 2021-11-04 09:04:08.000 308 21159.73 472.79 43121.77 48035.44 2021-11-04 09:04:09.000 308 21159.70 472.62 43121.84 48035.41 2021-11-04 09:04:10.000 308 21159.65 472.42 43121.89 48035.49 2021-11-04 09:04:11.000 308 21159.51 472.24 43121.91 48035.49 2021-11-04 09:04:12.000 308 21159.36 472.13 43121.97 48035.47 2021-11-04 09:04:13.000 308 21159.33 472.03 43122.04 48035.43 2021-11-04 09:04:14.000 308 21159.34 471.95 43122.08 48035.51 2021-11-04 09:04:15.000 308 21159.35 471.90 43122.09 48035.55 2021-11-04 09:04:16.000 308 21159.34 471.87 43122.12 48035.58 2021-11-04 09:04:17.000 308 21159.38 471.81 43122.14 48035.59 2021-11-04 09:04:18.000 308 21159.46 471.79 43122.13 48035.65 2021-11-04 09:04:19.000 308 21159.59 471.80 43122.13 48035.65 2021-11-04 09:04:20.000 308 21159.74 471.86 43122.12 48035.69 2021-11-04 09:04:21.000 308 21159.91 471.97 43122.09 48035.78 2021-11-04 09:04:22.000 308 21160.03 472.09 43122.06 48035.80 2021-11-04 09:04:23.000 308 21160.11 472.10 43122.03 48035.84 2021-11-04 09:04:24.000 308 21160.17 472.03 43121.99 48035.82 2021-11-04 09:04:25.000 308 21160.16 471.98 43121.97 48035.87 2021-11-04 09:04:26.000 308 21160.10 471.99 43121.95 48035.79 2021-11-04 09:04:27.000 308 21160.06 471.97 43121.95 48035.75 2021-11-04 09:04:28.000 308 21159.98 471.93 43121.95 48035.74 2021-11-04 09:04:29.000 308 21159.91 471.84 43121.96 48035.70 2021-11-04 09:04:30.000 308 21159.85 471.74 43122.01 48035.63 2021-11-04 09:04:31.000 308 21159.75 471.69 43122.05 48035.60 2021-11-04 09:04:32.000 308 21159.54 471.58 43122.07 48035.61 2021-11-04 09:04:33.000 308 21159.32 471.44 43122.12 48035.56 2021-11-04 09:04:34.000 308 21159.07 471.27 43122.16 48035.50 2021-11-04 09:04:35.000 308 21158.82 471.11 43122.22 48035.42 2021-11-04 09:04:36.000 308 21158.63 470.95 43122.29 48035.38 2021-11-04 09:04:37.000 308 21158.46 470.85 43122.31 48035.28 2021-11-04 09:04:38.000 308 21158.34 470.77 43122.29 48035.27 2021-11-04 09:04:39.000 308 21158.30 470.69 43122.28 48035.24 2021-11-04 09:04:40.000 308 21158.30 470.66 43122.27 48035.21 2021-11-04 09:04:41.000 308 21158.28 470.62 43122.29 48035.24 2021-11-04 09:04:42.000 308 21158.32 470.64 43122.27 48035.13 2021-11-04 09:04:43.000 308 21158.34 470.75 43122.26 48035.21 2021-11-04 09:04:44.000 308 21158.40 470.92 43122.23 48035.18 2021-11-04 09:04:45.000 308 21158.49 471.11 43122.20 48035.17 2021-11-04 09:04:46.000 308 21158.57 471.29 43122.14 48035.24 2021-11-04 09:04:47.000 308 21158.59 471.45 43122.04 48035.15 2021-11-04 09:04:48.000 308 21158.54 471.57 43121.98 48035.10 2021-11-04 09:04:49.000 308 21158.47 471.69 43121.90 48035.11 2021-11-04 09:04:50.000 308 21158.38 471.82 43121.89 48034.97 2021-11-04 09:04:51.000 308 21158.23 472.02 43121.85 48034.98 2021-11-04 09:04:52.000 308 21158.09 472.28 43121.85 48034.87 2021-11-04 09:04:53.000 308 21157.88 472.51 43121.87 48034.81 2021-11-04 09:04:54.000 308 21157.61 472.71 43121.85 48034.68 2021-11-04 09:04:55.000 308 21157.35 472.86 43121.81 48034.55 2021-11-04 09:04:56.000 308 21157.05 472.98 43121.81 48034.45 2021-11-04 09:04:57.000 308 21156.78 473.12 43121.81 48034.31 2021-11-04 09:04:58.000 308 21156.55 473.30 43121.84 48034.17 2021-11-04 09:04:59.000 308 21156.28 473.54 43121.81 48034.07 2021-11-04 09:05:00.000 308 21156.03 473.77 43121.81 48033.97 2021-11-04 09:05:01.000 308 21155.82 474.00 43121.83 48033.83 2021-11-04 09:05:02.000 308 21155.57 474.15 43121.80 48033.72 2021-11-04 09:05:03.000 308 21155.37 474.27 43121.79 48033.65 2021-11-04 09:05:04.000 308 21155.19 474.38 43121.80 48033.53 2021-11-04 09:05:05.000 308 21155.07 474.47 43121.83 48033.52 2021-11-04 09:05:06.000 308 21155.01 474.62 43121.81 48033.43 2021-11-04 09:05:07.000 308 21154.98 474.79 43121.80 48033.45 2021-11-04 09:05:08.000 308 21155.00 474.95 43121.79 48033.37 2021-11-04 09:05:09.000 308 21155.00 475.11 43121.80 48033.38 2021-11-04 09:05:10.000 308 21154.94 475.25 43121.78 48033.39 2021-11-04 09:05:11.000 308 21154.88 475.36 43121.76 48033.29 2021-11-04 09:05:12.000 308 21154.82 475.47 43121.74 48033.33 2021-11-04 09:05:13.000 308 21154.72 475.56 43121.73 48033.28 2021-11-04 09:05:14.000 308 21154.59 475.61 43121.70 48033.23 2021-11-04 09:05:15.000 308 21154.44 475.69 43121.69 48033.17 2021-11-04 09:05:16.000 308 21154.20 475.71 43121.73 48033.10 2021-11-04 09:05:17.000 308 21154.05 475.69 43121.74 48033.01 2021-11-04 09:05:18.000 308 21153.93 475.66 43121.74 48032.97 2021-11-04 09:05:19.000 308 21153.76 475.69 43121.77 48032.89 2021-11-04 09:05:20.000 308 21153.57 475.73 43121.81 48032.82 2021-11-04 09:05:21.000 308 21153.38 475.80 43121.82 48032.74 2021-11-04 09:05:22.000 308 21153.24 475.84 43121.86 48032.73 2021-11-04 09:05:23.000 308 21153.12 475.94 43121.90 48032.65 2021-11-04 09:05:24.000 308 21152.97 476.02 43121.90 48032.61 2021-11-04 09:05:25.000 308 21152.83 476.07 43121.92 48032.58 2021-11-04 09:05:26.000 308 21152.68 476.12 43121.91 48032.54 2021-11-04 09:05:27.000 308 21152.51 476.20 43121.94 48032.47 2021-11-04 09:05:28.000 308 21152.39 476.30 43121.97 48032.46 2021-11-04 09:05:29.000 308 21152.32 476.39 43121.94 48032.44 2021-11-04 09:05:30.000 308 21152.26 476.47 43121.95 48032.40 2021-11-04 09:05:31.000 308 21152.20 476.55 43121.92 48032.33 2021-11-04 09:05:32.000 308 21152.15 476.62 43121.91 48032.33 2021-11-04 09:05:33.000 308 21152.09 476.66 43121.90 48032.28 2021-11-04 09:05:34.000 308 21152.11 476.70 43121.89 48032.26 2021-11-04 09:05:35.000 308 21152.07 476.69 43121.87 48032.23 2021-11-04 09:05:36.000 308 21152.05 476.72 43121.89 48032.19 2021-11-04 09:05:37.000 308 21152.05 476.73 43121.88 48032.21 2021-11-04 09:05:38.000 308 21152.01 476.69 43121.84 48032.17 2021-11-04 09:05:39.000 308 21151.94 476.68 43121.85 48032.12 2021-11-04 09:05:40.000 308 21151.86 476.65 43121.86 48032.15 2021-11-04 09:05:41.000 308 21151.81 476.68 43121.84 48032.07 2021-11-04 09:05:42.000 308 21151.74 476.74 43121.83 48032.01 2021-11-04 09:05:43.000 308 21151.65 476.78 43121.82 48032.02 2021-11-04 09:05:44.000 308 21151.59 476.74 43121.80 48031.93 2021-11-04 09:05:45.000 308 21151.45 476.69 43121.80 48031.89 2021-11-04 09:05:46.000 308 21151.32 476.62 43121.81 48031.88 2021-11-04 09:05:47.000 308 21151.22 476.54 43121.81 48031.77 2021-11-04 09:05:48.000 308 21151.12 476.44 43121.80 48031.73 2021-11-04 09:05:49.000 308 21151.00 476.34 43121.82 48031.71 2021-11-04 09:05:50.000 308 21150.91 476.24 43121.84 48031.67 2021-11-04 09:05:51.000 308 21150.76 476.18 43121.87 48031.64 2021-11-04 09:05:52.000 308 21150.68 476.08 43121.90 48031.66 2021-11-04 09:05:53.000 308 21150.61 475.98 43121.95 48031.58 2021-11-04 09:05:54.000 308 21150.61 475.86 43121.94 48031.58 2021-11-04 09:05:55.000 308 21150.58 475.76 43121.95 48031.55 2021-11-04 09:05:56.000 308 21150.57 475.71 43121.96 48031.59 2021-11-04 09:05:57.000 308 21150.61 475.65 43121.95 48031.60 2021-11-04 09:05:58.000 308 21150.59 475.64 43121.95 48031.57 2021-11-04 09:05:59.000 308 21150.50 475.62 43121.94 48031.54 2021-11-04 09:06:00.000 308 21150.40 475.57 43121.94 48031.49 2021-11-04 09:06:01.000 308 21150.31 475.46 43121.92 48031.49 2021-11-04 09:06:02.000 308 21150.25 475.38 43121.93 48031.43 2021-11-04 09:06:03.000 308 21150.22 475.28 43121.93 48031.40 2021-11-04 09:06:04.000 308 21150.17 475.14 43121.94 48031.40 2021-11-04 09:06:05.000 308 21150.13 474.99 43121.95 48031.39 2021-11-04 09:06:06.000 308 21150.09 474.87 43122.01 48031.39 2021-11-04 09:06:07.000 308 21149.99 474.78 43122.05 48031.42 2021-11-04 09:06:08.000 308 21149.90 474.67 43122.09 48031.40 2021-11-04 09:06:09.000 308 21149.84 474.53 43122.10 48031.43 2021-11-04 09:06:10.000 308 21149.74 474.36 43122.16 48031.38 2021-11-04 09:06:11.000 308 21149.64 474.23 43122.22 48031.42 2021-11-04 09:06:12.000 308 21149.60 474.10 43122.23 48031.36 2021-11-04 09:06:13.000 308 21149.56 474.03 43122.25 48031.39 2021-11-04 09:06:14.000 308 21149.53 473.97 43122.30 48031.43 2021-11-04 09:06:15.000 308 21149.54 473.89 43122.31 48031.39 2021-11-04 09:06:16.000 308 21149.59 473.81 43122.32 48031.45 2021-11-04 09:06:17.000 308 21149.67 473.76 43122.35 48031.51 2021-11-04 09:06:18.000 308 21149.77 473.71 43122.35 48031.53 2021-11-04 09:06:19.000 308 21149.88 473.67 43122.32 48031.50 2021-11-04 09:06:20.000 308 21149.97 473.57 43122.34 48031.60 2021-11-04 09:06:21.000 308 21150.08 473.48 43122.34 48031.65 2021-11-04 09:06:22.000 308 21150.17 473.43 43122.30 48031.63 2021-11-04 09:06:23.000 308 21150.32 473.37 43122.26 48031.76 2021-11-04 09:06:24.000 308 21150.44 473.40 43122.25 48031.76 2021-11-04 09:06:25.000 308 21150.52 473.47 43122.24 48031.78 2021-11-04 09:06:26.000 308 21150.60 473.55 43122.24 48031.85 2021-11-04 09:06:27.000 308 21150.62 473.62 43122.23 48031.90 2021-11-04 09:06:28.000 308 21150.59 473.64 43122.20 48031.83 2021-11-04 09:06:29.000 308 21150.56 473.59 43122.20 48031.76 2021-11-04 09:06:30.000 308 21150.48 473.56 43122.18 48031.78 2021-11-04 09:06:31.000 308 21150.40 473.53 43122.17 48031.73 2021-11-04 09:06:32.000 308 21150.31 473.48 43122.19 48031.68 2021-11-04 09:06:33.000 308 21150.28 473.41 43122.21 48031.68 2021-11-04 09:06:34.000 308 21150.26 473.32 43122.21 48031.68 2021-11-04 09:06:35.000 308 21150.22 473.25 43122.22 48031.67 2021-11-04 09:06:36.000 308 21150.14 473.22 43122.19 48031.60 2021-11-04 09:06:37.000 308 21150.08 473.15 43122.19 48031.58 2021-11-04 09:06:38.000 308 21150.06 473.04 43122.18 48031.55 2021-11-04 09:06:39.000 308 21150.06 472.93 43122.15 48031.52 2021-11-04 09:06:40.000 308 21150.10 472.84 43122.13 48031.53 2021-11-04 09:06:41.000 308 21150.13 472.72 43122.14 48031.54 2021-11-04 09:06:42.000 308 21150.11 472.59 43122.14 48031.57 2021-11-04 09:06:43.000 308 21150.09 472.45 43122.15 48031.55 2021-11-04 09:06:44.000 308 21150.02 472.39 43122.19 48031.55 2021-11-04 09:06:45.000 308 21149.97 472.39 43122.22 48031.53 2021-11-04 09:06:46.000 308 21150.03 472.40 43122.20 48031.52 2021-11-04 09:06:47.000 308 21150.08 472.39 43122.20 48031.53 2021-11-04 09:06:48.000 308 21150.14 472.36 43122.22 48031.53 2021-11-04 09:06:49.000 308 21150.09 472.40 43122.25 48031.65 2021-11-04 09:06:50.000 308 21149.97 472.45 43122.25 48031.57 2021-11-04 09:06:51.000 308 21149.80 472.47 43122.26 48031.52 2021-11-04 09:06:52.000 308 21149.66 472.53 43122.25 48031.47 2021-11-04 09:06:53.000 308 21149.57 472.57 43122.22 48031.36 2021-11-04 09:06:54.000 308 21149.41 472.65 43122.21 48031.37 2021-11-04 09:06:55.000 308 21149.27 472.74 43122.16 48031.23 2021-11-04 09:06:56.000 308 21149.11 472.87 43122.13 48031.15 2021-11-04 09:06:57.000 308 21148.93 473.00 43122.12 48031.07 2021-11-04 09:06:58.000 308 21148.74 473.14 43122.08 48030.98 2021-11-04 09:06:59.000 308 21148.51 473.26 43122.04 48030.81 2021-11-04 09:07:00.000 308 21148.31 473.34 43122.01 48030.75 2021-11-04 09:07:01.000 308 21148.11 473.39 43121.98 48030.60 2021-11-04 09:07:02.000 308 21147.93 473.37 43121.97 48030.48 2021-11-04 09:07:03.000 308 21147.71 473.38 43121.95 48030.40 2021-11-04 09:07:04.000 308 21147.44 473.45 43121.96 48030.26 2021-11-04 09:07:05.000 308 21147.15 473.56 43121.96 48030.15 2021-11-04 09:07:06.000 308 21146.91 473.66 43121.87 48030.00 2021-11-04 09:07:07.000 308 21146.70 473.70 43121.83 48029.87 2021-11-04 09:07:08.000 308 21146.45 473.74 43121.78 48029.71 2021-11-04 09:07:09.000 308 21146.20 473.82 43121.74 48029.58 2021-11-04 09:07:10.000 308 21145.94 473.88 43121.69 48029.39 2021-11-04 09:07:11.000 308 21145.75 473.94 43121.65 48029.27 2021-11-04 09:07:12.000 308 21145.60 473.93 43121.64 48029.15 2021-11-04 09:07:13.000 308 21145.47 473.91 43121.60 48029.06 2021-11-04 09:07:14.000 308 21145.37 473.92 43121.55 48029.00 2021-11-04 09:07:15.000 308 21145.25 473.98 43121.53 48028.86 2021-11-04 09:07:16.000 308 21145.08 474.05 43121.51 48028.81 2021-11-04 09:07:17.000 308 21144.97 474.04 43121.49 48028.74 2021-11-04 09:07:18.000 308 21144.88 474.06 43121.44 48028.66 2021-11-04 09:07:19.000 308 21144.82 474.05 43121.43 48028.58 2021-11-04 09:07:20.000 308 21144.77 474.06 43121.46 48028.58 2021-11-04 09:07:21.000 308 21144.70 474.01 43121.48 48028.51 2021-11-04 09:07:22.000 308 21144.60 473.96 43121.49 48028.48 2021-11-04 09:07:23.000 308 21144.47 473.97 43121.48 48028.49 2021-11-04 09:07:24.000 308 21144.45 473.93 43121.52 48028.44 2021-11-04 09:07:25.000 308 21144.43 473.86 43121.55 48028.44 2021-11-04 09:07:26.000 308 21144.37 473.76 43121.56 48028.47 2021-11-04 09:07:27.000 308 21144.29 473.62 43121.56 48028.48 2021-11-04 09:07:28.000 308 21144.21 473.50 43121.63 48028.42 2021-11-04 09:07:29.000 308 21144.14 473.41 43121.61 48028.42 2021-11-04 09:07:30.000 308 21144.09 473.32 43121.63 48028.38 2021-11-04 09:07:31.000 308 21144.06 473.26 43121.62 48028.36 2021-11-04 09:07:32.000 308 21144.10 473.20 43121.60 48028.43 2021-11-04 09:07:33.000 308 21144.06 473.16 43121.60 48028.38 2021-11-04 09:07:34.000 308 21144.01 473.16 43121.62 48028.37 2021-11-04 09:07:35.000 308 21143.89 473.21 43121.64 48028.38 2021-11-04 09:07:36.000 308 21143.78 473.26 43121.63 48028.29 2021-11-04 09:07:37.000 308 21143.76 473.31 43121.66 48028.33 2021-11-04 09:07:38.000 308 21143.71 473.36 43121.63 48028.21 2021-11-04 09:07:39.000 308 21143.67 473.44 43121.63 48028.22 2021-11-04 09:07:40.000 308 21143.62 473.50 43121.61 48028.20 2021-11-04 09:07:41.000 308 21143.54 473.59 43121.59 48028.20 2021-11-04 09:07:42.000 308 21143.46 473.71 43121.60 48028.13 2021-11-04 09:07:43.000 308 21143.35 473.87 43121.59 48028.05 2021-11-04 09:07:44.000 308 21143.27 474.02 43121.54 48027.99 2021-11-04 09:07:45.000 308 21143.12 474.16 43121.48 48027.94 2021-11-04 09:07:46.000 308 21143.01 474.23 43121.44 48027.88 2021-11-04 09:07:47.000 308 21142.93 474.26 43121.38 48027.71 2021-11-04 09:07:48.000 308 21142.79 474.30 43121.34 48027.65 2021-11-04 09:07:49.000 308 21142.71 474.29 43121.33 48027.55 2021-11-04 09:07:50.000 308 21142.61 474.31 43121.30 48027.52 2021-11-04 09:07:51.000 308 21142.54 474.33 43121.31 48027.44 2021-11-04 09:07:52.000 308 21142.45 474.30 43121.29 48027.40 2021-11-04 09:07:53.000 308 21142.33 474.28 43121.25 48027.34 2021-11-04 09:07:54.000 308 21142.23 474.28 43121.24 48027.28 2021-11-04 09:07:55.000 308 21142.12 474.32 43121.25 48027.20 2021-11-04 09:07:56.000 308 21142.01 474.37 43121.21 48027.22 2021-11-04 09:07:57.000 308 21141.90 474.43 43121.20 48027.11 2021-11-04 09:07:58.000 308 21141.79 474.48 43121.20 48027.05 2021-11-04 09:07:59.000 308 21141.64 474.58 43121.21 48027.04 2021-11-04 09:08:00.000 308 21141.47 474.71 43121.22 48026.94 2021-11-04 09:08:01.000 308 21141.35 474.78 43121.19 48026.86 2021-11-04 09:08:02.000 308 21141.25 474.83 43121.19 48026.81 2021-11-04 09:08:03.000 308 21141.11 474.96 43121.15 48026.73 2021-11-04 09:08:04.000 308 21141.00 475.09 43121.13 48026.70 2021-11-04 09:08:05.000 308 21140.92 475.25 43121.12 48026.61 2021-11-04 09:08:06.000 308 21140.87 475.46 43121.11 48026.53 2021-11-04 09:08:07.000 308 21140.80 475.72 43121.07 48026.48 2021-11-04 09:08:08.000 308 21140.70 475.94 43121.04 48026.49 2021-11-04 09:08:09.000 308 21140.60 476.25 43120.98 48026.38 2021-11-04 09:08:10.000 308 21140.49 476.53 43120.92 48026.34 2021-11-04 09:08:11.000 308 21140.35 476.83 43120.88 48026.22 2021-11-04 09:08:12.000 308 21140.15 477.17 43120.84 48026.14 2021-11-04 09:08:13.000 308 21139.89 477.51 43120.77 48025.97 2021-11-04 09:08:14.000 308 21139.62 477.77 43120.77 48025.86 2021-11-04 09:08:15.000 308 21139.33 478.05 43120.76 48025.67 2021-11-04 09:08:16.000 308 21139.03 478.29 43120.70 48025.52 2021-11-04 09:08:17.000 308 21138.71 478.54 43120.66 48025.38 2021-11-04 09:08:18.000 308 21138.37 478.76 43120.67 48025.19 2021-11-04 09:08:19.000 308 21138.07 478.99 43120.67 48025.04 2021-11-04 09:08:20.000 308 21137.77 479.15 43120.64 48024.93 2021-11-04 09:08:21.000 308 21137.47 479.31 43120.63 48024.77 2021-11-04 09:08:22.000 308 21137.17 479.46 43120.64 48024.58 2021-11-04 09:08:23.000 308 21136.95 479.62 43120.60 48024.46 2021-11-04 09:08:24.000 308 21136.76 479.79 43120.59 48024.34 2021-11-04 09:08:25.000 308 21136.53 479.93 43120.56 48024.26 2021-11-04 09:08:26.000 308 21136.32 480.00 43120.52 48024.15 2021-11-04 09:08:27.000 308 21136.14 480.11 43120.53 48024.04 2021-11-04 09:08:28.000 308 21136.03 480.20 43120.52 48024.00 2021-11-04 09:08:29.000 308 21135.97 480.27 43120.50 48023.91 2021-11-04 09:08:30.000 308 21135.98 480.32 43120.49 48023.88 2021-11-04 09:08:31.000 308 21135.98 480.32 43120.53 48023.90 2021-11-04 09:08:32.000 308 21135.98 480.34 43120.49 48023.89 2021-11-04 09:08:33.000 308 21135.98 480.31 43120.49 48023.88 2021-11-04 09:08:34.000 308 21135.98 480.23 43120.50 48023.89 2021-11-04 09:08:35.000 308 21135.98 480.13 43120.50 48023.85 2021-11-04 09:08:36.000 308 21135.91 480.02 43120.52 48023.90 2021-11-04 09:08:37.000 308 21135.89 479.93 43120.55 48023.87 2021-11-04 09:08:38.000 308 21135.85 479.82 43120.56 48023.86 2021-11-04 09:08:39.000 308 21135.79 479.69 43120.57 48023.87 2021-11-04 09:08:40.000 308 21135.73 479.58 43120.59 48023.84 2021-11-04 09:08:41.000 308 21135.68 479.48 43120.60 48023.83 2021-11-04 09:08:42.000 308 21135.64 479.37 43120.61 48023.82 2021-11-04 09:08:43.000 308 21135.59 479.24 43120.60 48023.82 2021-11-04 09:08:44.000 308 21135.54 479.06 43120.65 48023.80 2021-11-04 09:08:45.000 308 21135.47 478.90 43120.69 48023.81 2021-11-04 09:08:46.000 308 21135.42 478.71 43120.72 48023.81 2021-11-04 09:08:47.000 308 21135.36 478.51 43120.72 48023.80 2021-11-04 09:08:48.000 308 21135.26 478.31 43120.75 48023.81 2021-11-04 09:08:49.000 308 21135.21 478.15 43120.79 48023.78 2021-11-04 09:08:50.000 308 21135.18 478.00 43120.79 48023.79 2021-11-04 09:08:51.000 308 21135.15 477.87 43120.87 48023.80 2021-11-04 09:08:52.000 308 21135.11 477.73 43120.89 48023.77 2021-11-04 09:08:53.000 308 21135.00 477.62 43120.92 48023.82 2021-11-04 09:08:54.000 308 21134.90 477.48 43120.92 48023.79 2021-11-04 09:08:55.000 308 21134.85 477.31 43120.90 48023.72 2021-11-04 09:08:56.000 308 21134.78 477.07 43120.90 48023.71 2021-11-04 09:08:57.000 308 21134.70 476.88 43120.90 48023.64 2021-11-04 09:08:58.000 308 21134.62 476.71 43120.89 48023.60 2021-11-04 09:08:59.000 308 21134.58 476.49 43120.89 48023.58 2021-11-04 09:09:00.000 308 21134.54 476.29 43120.89 48023.53 2021-11-04 09:09:01.000 308 21134.50 476.08 43120.91 48023.54 2021-11-04 09:09:02.000 308 21134.44 475.87 43120.96 48023.50 2021-11-04 09:09:03.000 308 21134.41 475.70 43120.98 48023.53 2021-11-04 09:09:04.000 308 21134.37 475.53 43121.00 48023.53 2021-11-04 09:09:05.000 308 21134.29 475.33 43121.02 48023.51 2021-11-04 09:09:06.000 308 21134.26 475.08 43121.04 48023.51 2021-11-04 09:09:07.000 308 21134.19 474.91 43121.04 48023.52 2021-11-04 09:09:08.000 308 21134.14 474.75 43121.06 48023.50 2021-11-04 09:09:09.000 308 21134.09 474.59 43121.10 48023.46 2021-11-04 09:09:10.000 308 21134.10 474.47 43121.10 48023.47 2021-11-04 09:09:11.000 308 21134.07 474.32 43121.13 48023.48 2021-11-04 09:09:12.000 308 21134.00 474.20 43121.20 48023.51 2021-11-04 09:09:13.000 308 21133.93 474.10 43121.21 48023.50 2021-11-04 09:09:14.000 308 21133.86 473.98 43121.23 48023.52 2021-11-04 09:09:15.000 308 21133.82 473.88 43121.27 48023.50 2021-11-04 09:09:16.000 308 21133.83 473.82 43121.29 48023.55 2021-11-04 09:09:17.000 308 21133.80 473.75 43121.31 48023.51 2021-11-04 09:09:18.000 308 21133.76 473.69 43121.33 48023.53 2021-11-04 09:09:19.000 308 21133.66 473.64 43121.37 48023.52 2021-11-04 09:09:20.000 308 21133.57 473.55 43121.36 48023.52 2021-11-04 09:09:21.000 308 21133.47 473.43 43121.38 48023.49 2021-11-04 09:09:22.000 308 21133.47 473.22 43121.41 48023.52 2021-11-04 09:09:23.000 308 21133.49 473.00 43121.44 48023.47 2021-11-04 09:09:24.000 308 21133.51 472.77 43121.47 48023.51 2021-11-04 09:09:25.000 308 21133.53 472.61 43121.50 48023.56 2021-11-04 09:09:26.000 308 21133.55 472.43 43121.53 48023.58 2021-11-04 09:09:27.000 308 21133.55 472.30 43121.51 48023.59 2021-11-04 09:09:28.000 308 21133.55 472.16 43121.52 48023.61 2021-11-04 09:09:29.000 308 21133.54 472.05 43121.54 48023.61 2021-11-04 09:09:30.000 308 21133.55 472.02 43121.55 48023.63 2021-11-04 09:09:31.000 308 21133.55 471.99 43121.55 48023.63 2021-11-04 09:09:32.000 308 21133.54 471.95 43121.54 48023.65 2021-11-04 09:09:33.000 308 21133.49 471.95 43121.51 48023.59 2021-11-04 09:09:34.000 308 21133.51 472.01 43121.45 48023.59 2021-11-04 09:09:35.000 308 21133.54 472.06 43121.40 48023.53 2021-11-04 09:09:36.000 308 21133.64 472.12 43121.40 48023.53 2021-11-04 09:09:37.000 308 21133.71 472.18 43121.33 48023.56 2021-11-04 09:09:38.000 308 21133.74 472.28 43121.29 48023.53 2021-11-04 09:09:39.000 308 21133.75 472.34 43121.26 48023.51 2021-11-04 09:09:40.000 308 21133.77 472.44 43121.24 48023.48 2021-11-04 09:09:41.000 308 21133.74 472.58 43121.21 48023.43 2021-11-04 09:09:42.000 308 21133.72 472.77 43121.21 48023.45 2021-11-04 09:09:43.000 308 21133.69 473.00 43121.15 48023.36 2021-11-04 09:09:44.000 308 21133.63 473.31 43121.13 48023.38 2021-11-04 09:09:45.000 308 21133.50 473.66 43121.09 48023.25 2021-11-04 09:09:46.000 308 21133.33 474.02 43121.01 48023.20 2021-11-04 09:09:47.000 308 21133.07 474.36 43120.89 48023.08 2021-11-04 09:09:48.000 308 21132.86 474.63 43120.83 48022.91 2021-11-04 09:09:49.000 308 21132.53 474.90 43120.80 48022.74 2021-11-04 09:09:50.000 308 21132.09 475.29 43120.76 48022.51 2021-11-04 09:09:51.000 308 21131.58 475.68 43120.66 48022.28 2021-11-04 09:09:52.000 308 21131.10 476.10 43120.57 48021.98 2021-11-04 09:09:53.000 308 21130.55 476.45 43120.55 48021.74 2021-11-04 09:09:54.000 308 21129.97 476.80 43120.45 48021.43 2021-11-04 09:09:55.000 308 21129.35 477.11 43120.38 48021.13 2021-11-04 09:09:56.000 308 21128.69 477.33 43120.31 48020.73 2021-11-04 09:09:57.000 308 21127.93 477.46 43120.26 48020.42 2021-11-04 09:09:58.000 308 21127.15 477.48 43120.25 48020.04 2021-11-04 09:09:59.000 308 21126.37 477.38 43120.18 48019.63 2021-11-04 09:10:00.000 308 21125.55 477.18 43120.15 48019.22 2021-11-04 09:10:01.000 308 21124.68 476.90 43120.21 48018.89 2021-11-04 09:10:02.000 308 21123.87 476.65 43120.21 48018.48 2021-11-04 09:10:03.000 308 21123.04 476.32 43120.24 48018.18 2021-11-04 09:10:04.000 308 21122.33 475.96 43120.26 48017.82 2021-11-04 09:10:05.000 308 21121.63 475.58 43120.32 48017.51 2021-11-04 09:10:06.000 308 21120.91 475.15 43120.36 48017.22 2021-11-04 09:10:07.000 308 21120.29 474.77 43120.42 48016.96 2021-11-04 09:10:08.000 308 21119.77 474.43 43120.46 48016.73 2021-11-04 09:10:09.000 308 21119.30 474.15 43120.50 48016.58 2021-11-04 09:10:10.000 308 21118.91 473.93 43120.54 48016.39 2021-11-04 09:10:11.000 308 21118.55 473.71 43120.55 48016.25 2021-11-04 09:10:12.000 308 21118.18 473.46 43120.61 48016.16 2021-11-04 09:10:13.000 308 21117.94 473.20 43120.65 48015.96 2021-11-04 09:10:14.000 308 21117.85 472.93 43120.68 48015.89 2021-11-04 09:10:15.000 308 21117.96 472.59 43120.75 48015.94 2021-11-04 09:10:16.000 308 21118.21 472.23 43120.80 48016.00 2021-11-04 09:10:17.000 308 21118.66 471.82 43120.85 48016.19 2021-11-04 09:10:18.000 308 21119.30 471.32 43120.92 48016.44 2021-11-04 09:10:19.000 308 21120.08 470.66 43121.03 48016.80 2021-11-04 09:10:20.000 308 21120.87 469.96 43121.14 48017.20 2021-11-04 09:10:21.000 308 21121.66 469.22 43121.23 48017.59 2021-11-04 09:10:22.000 308 21122.48 468.42 43121.32 48018.06 2021-11-04 09:10:23.000 308 21123.34 467.58 43121.46 48018.54 2021-11-04 09:10:24.000 308 21124.19 466.70 43121.57 48019.01 2021-11-04 09:10:25.000 308 21124.98 465.84 43121.69 48019.46 2021-11-04 09:10:26.000 308 21125.77 464.97 43121.82 48019.92 2021-11-04 09:10:27.000 308 21126.37 464.32 43121.93 48020.38 2021-11-04 09:10:28.000 308 21126.92 463.85 43122.02 48020.72 2021-11-04 09:10:29.000 308 21127.62 463.24 43122.10 48021.06 2021-11-04 09:10:30.000 308 21128.28 462.64 43122.16 48021.42 2021-11-04 09:10:31.000 308 21128.90 462.28 43122.24 48021.78 2021-11-04 09:10:32.000 308 21129.64 461.96 43122.29 48022.12 2021-11-04 09:10:33.000 308 21130.33 461.73 43122.33 48022.50 2021-11-04 09:10:34.000 308 21130.85 461.71 43122.34 48022.82 2021-11-04 09:10:35.000 308 21131.16 462.01 43122.30 48023.03 2021-11-04 09:10:36.000 308 21131.31 462.58 43122.30 48023.12 2021-11-04 09:10:37.000 308 21131.37 463.48 43122.22 48023.16 2021-11-04 09:10:38.000 308 21131.42 464.52 43122.16 48023.16 2021-11-04 09:10:39.000 308 21131.48 465.51 43122.07 48023.09 2021-11-04 09:10:40.000 308 21131.53 466.34 43121.90 48023.06 2021-11-04 09:10:41.000 308 21131.42 467.18 43121.72 48022.98 2021-11-04 09:10:42.000 308 21131.07 468.20 43121.55 48022.76 2021-11-04 09:10:43.000 308 21130.38 469.58 43121.35 48022.43 2021-11-04 09:10:44.000 308 21129.47 471.39 43121.12 48021.93 2021-11-04 09:10:45.000 308 21128.39 473.52 43120.84 48021.36 2021-11-04 09:10:46.000 308 21127.18 475.72 43120.46 48020.62 2021-11-04 09:10:47.000 308 21125.92 477.76 43120.10 48019.83 2021-11-04 09:10:48.000 308 21124.68 479.68 43119.70 48018.92 2021-11-04 09:10:49.000 308 21123.59 481.47 43119.28 48018.04 2021-11-04 09:10:50.000 308 21122.57 483.22 43118.89 48017.25 2021-11-04 09:10:51.000 308 21121.40 484.82 43118.56 48016.46 2021-11-04 09:10:52.000 308 21120.18 486.31 43118.23 48015.68 2021-11-04 09:10:53.000 308 21118.88 487.64 43117.95 48014.80 2021-11-04 09:10:54.000 308 21117.60 488.81 43117.64 48013.99 2021-11-04 09:10:55.000 308 21116.54 489.73 43117.40 48013.23 2021-11-04 09:10:56.000 308 21115.63 490.33 43117.15 48012.51 2021-11-04 09:10:57.000 308 21114.80 490.63 43117.02 48011.98 2021-11-04 09:10:58.000 308 21113.97 490.66 43116.90 48011.42 2021-11-04 09:10:59.000 308 21113.11 490.51 43116.85 48010.96 2021-11-04 09:11:00.000 308 21112.49 490.17 43116.86 48010.56 2021-11-04 09:11:01.000 308 21112.11 489.63 43116.86 48010.24 2021-11-04 09:11:02.000 308 21111.86 488.92 43116.90 48010.14 2021-11-04 09:11:03.000 308 21111.53 488.20 43117.00 48010.07 2021-11-04 09:11:04.000 308 21111.09 487.45 43117.19 48010.00 2021-11-04 09:11:05.000 308 21110.65 486.66 43117.36 48009.93 2021-11-04 09:11:06.000 308 21110.29 485.82 43117.56 48009.88 2021-11-04 09:11:07.000 308 21110.11 484.99 43117.74 48009.88 2021-11-04 09:11:08.000 308 21110.08 484.13 43117.95 48009.99 2021-11-04 09:11:09.000 308 21110.07 483.35 43118.15 48010.16 2021-11-04 09:11:10.000 308 21110.08 482.69 43118.36 48010.31 2021-11-04 09:11:11.000 308 21110.26 482.20 43118.58 48010.55 2021-11-04 09:11:12.000 308 21110.52 481.87 43118.76 48010.77 2021-11-04 09:11:13.000 308 21110.92 481.56 43118.95 48011.06 2021-11-04 09:11:14.000 308 21111.35 481.18 43119.08 48011.35 2021-11-04 09:11:15.000 308 21111.84 480.77 43119.22 48011.70 2021-11-04 09:11:16.000 308 21112.25 480.53 43119.33 48012.03 2021-11-04 09:11:17.000 308 21112.67 480.33 43119.40 48012.29 2021-11-04 09:11:18.000 308 21113.08 480.10 43119.46 48012.57 2021-11-04 09:11:19.000 308 21113.56 479.83 43119.55 48012.79 2021-11-04 09:11:20.000 308 21114.20 479.47 43119.64 48013.09 2021-11-04 09:11:21.000 308 21114.92 479.11 43119.69 48013.37 2021-11-04 09:11:22.000 308 21115.54 478.74 43119.73 48013.81 2021-11-04 09:11:23.000 308 21116.03 478.51 43119.80 48014.11 2021-11-04 09:11:24.000 308 21116.49 478.38 43119.85 48014.39 2021-11-04 09:11:25.000 308 21116.83 478.41 43119.92 48014.62 2021-11-04 09:11:26.000 308 21117.14 478.68 43119.90 48014.77 2021-11-04 09:11:27.000 308 21117.41 479.05 43119.89 48014.96 2021-11-04 09:11:28.000 308 21117.62 479.46 43119.83 48015.06 2021-11-04 09:11:29.000 308 21117.71 479.87 43119.78 48015.10 2021-11-04 09:11:30.000 308 21117.70 480.26 43119.74 48015.11 2021-11-04 09:11:31.000 308 21117.64 480.50 43119.66 48015.06 2021-11-04 09:11:32.000 308 21117.55 480.46 43119.58 48014.97 2021-11-04 09:11:33.000 308 21117.43 480.13 43119.57 48014.86 2021-11-04 09:11:34.000 308 21117.35 479.70 43119.51 48014.78 2021-11-04 09:11:35.000 308 21117.27 479.25 43119.50 48014.70 2021-11-04 09:11:36.000 308 21117.30 478.78 43119.48 48014.66 2021-11-04 09:11:37.000 308 21117.35 478.41 43119.50 48014.66 2021-11-04 09:11:38.000 308 21117.52 478.07 43119.50 48014.70 2021-11-04 09:11:39.000 308 21117.69 477.78 43119.51 48014.73 2021-11-04 09:11:40.000 308 21117.81 477.57 43119.51 48014.83 2021-11-04 09:11:41.000 308 21117.94 477.48 43119.50 48014.89 2021-11-04 09:11:42.000 308 21118.05 477.47 43119.51 48014.95 2021-11-04 09:11:43.000 308 21118.06 477.58 43119.48 48014.97 2021-11-04 09:11:44.000 308 21118.08 477.77 43119.46 48014.96 2021-11-04 09:11:45.000 308 21118.07 477.96 43119.38 48014.91 2021-11-04 09:11:46.000 308 21118.12 478.05 43119.35 48014.89 2021-11-04 09:11:47.000 308 21118.03 477.99 43119.29 48014.88 2021-11-04 09:11:48.000 308 21117.85 477.81 43119.26 48014.74 2021-11-04 09:11:49.000 308 21117.73 477.33 43119.26 48014.67 2021-11-04 09:11:50.000 308 21117.64 476.64 43119.27 48014.61 2021-11-04 09:11:51.000 308 21117.53 476.07 43119.31 48014.54 2021-11-04 09:11:52.000 308 21117.35 475.64 43119.35 48014.52 2021-11-04 09:11:53.000 308 21117.16 475.29 43119.37 48014.44 2021-11-04 09:11:54.000 308 21116.93 475.00 43119.37 48014.37 2021-11-04 09:11:55.000 308 21116.73 474.69 43119.35 48014.29 2021-11-04 09:11:56.000 308 21116.51 474.32 43119.35 48014.19 2021-11-04 09:11:57.000 308 21116.18 473.91 43119.32 48014.11 2021-11-04 09:11:58.000 308 21115.75 473.36 43119.36 48013.94 2021-11-04 09:11:59.000 308 21115.19 472.69 43119.39 48013.72 2021-11-04 09:12:00.000 308 21114.64 471.91 43119.41 48013.49 2021-11-04 09:12:01.000 308 21114.13 471.20 43119.49 48013.30 2021-11-04 09:12:02.000 308 21113.57 470.68 43119.56 48013.08 2021-11-04 09:12:03.000 308 21112.97 470.27 43119.62 48012.87 2021-11-04 09:12:04.000 308 21112.49 469.91 43119.71 48012.72 2021-11-04 09:12:05.000 308 21112.28 469.47 43119.77 48012.57 2021-11-04 09:12:06.000 308 21112.31 469.11 43119.80 48012.49 2021-11-04 09:12:07.000 308 21112.45 468.85 43119.84 48012.60 2021-11-04 09:12:08.000 308 21112.62 468.67 43119.89 48012.66 2021-11-04 09:12:09.000 308 21112.84 468.59 43119.95 48012.77 2021-11-04 09:12:10.000 308 21113.14 468.68 43119.97 48012.92 2021-11-04 09:12:11.000 308 21113.52 468.93 43120.00 48013.12 2021-11-04 09:12:12.000 308 21113.95 469.19 43119.97 48013.29 2021-11-04 09:12:13.000 308 21114.30 469.44 43119.93 48013.45 2021-11-04 09:12:14.000 308 21114.48 469.61 43119.87 48013.54 2021-11-04 09:12:15.000 308 21114.69 469.59 43119.82 48013.59 2021-11-04 09:12:16.000 308 21114.97 469.44 43119.76 48013.65 2021-11-04 09:12:17.000 308 21115.44 469.19 43119.76 48013.74 2021-11-04 09:12:18.000 308 21116.08 468.91 43119.73 48013.95 2021-11-04 09:12:19.000 308 21116.71 468.66 43119.70 48014.22 2021-11-04 09:12:20.000 308 21117.21 468.50 43119.71 48014.45 2021-11-04 09:12:21.000 308 21117.68 468.37 43119.71 48014.71 2021-11-04 09:12:22.000 308 21118.17 468.18 43119.68 48014.89 2021-11-04 09:12:23.000 308 21118.69 468.04 43119.69 48015.14 2021-11-04 09:12:24.000 308 21119.13 467.98 43119.71 48015.31 2021-11-04 09:12:25.000 308 21119.42 468.02 43119.63 48015.50 2021-11-04 09:12:26.000 308 21119.58 468.09 43119.61 48015.61 2021-11-04 09:12:27.000 308 21119.75 468.05 43119.58 48015.66 2021-11-04 09:12:28.000 308 21119.96 468.08 43119.54 48015.68 2021-11-04 09:12:29.000 308 21120.16 468.26 43119.51 48015.75 2021-11-04 09:12:30.000 308 21120.29 468.62 43119.48 48015.80 2021-11-04 09:12:31.000 308 21120.25 469.17 43119.39 48015.81 2021-11-04 09:12:32.000 308 21120.03 469.90 43119.32 48015.73 2021-11-04 09:12:33.000 308 21119.79 470.75 43119.20 48015.58 2021-11-04 09:12:34.000 308 21119.68 471.52 43119.11 48015.44 2021-11-04 09:12:35.000 308 21119.57 472.17 43118.98 48015.23 2021-11-04 09:12:36.000 308 21119.47 472.75 43118.82 48015.12 2021-11-04 09:12:37.000 308 21119.41 473.26 43118.70 48014.96 2021-11-04 09:12:38.000 308 21119.41 473.72 43118.55 48014.80 2021-11-04 09:12:39.000 308 21119.33 474.19 43118.40 48014.69 2021-11-04 09:12:40.000 308 21119.23 474.67 43118.28 48014.53 2021-11-04 09:12:41.000 308 21119.07 475.12 43118.16 48014.37 2021-11-04 09:12:42.000 308 21118.98 475.36 43118.06 48014.20 2021-11-04 09:12:43.000 308 21118.89 475.39 43117.99 48014.07 2021-11-04 09:12:44.000 308 21118.77 475.19 43117.93 48013.94 2021-11-04 09:12:45.000 308 21118.48 474.99 43117.91 48013.79 2021-11-04 09:12:46.000 308 21118.05 474.91 43117.87 48013.68 2021-11-04 09:12:47.000 308 21117.48 474.96 43117.88 48013.43 2021-11-04 09:12:48.000 308 21116.85 475.06 43117.89 48013.16 2021-11-04 09:12:49.000 308 21116.27 475.07 43117.90 48012.88 2021-11-04 09:12:50.000 308 21115.73 475.02 43117.87 48012.66 2021-11-04 09:12:51.000 308 21115.37 474.92 43117.83 48012.39 2021-11-04 09:12:52.000 308 21115.02 474.71 43117.83 48012.23 2021-11-04 09:12:53.000 308 21114.64 474.48 43117.86 48012.06 2021-11-04 09:12:54.000 308 21114.23 474.63 43117.89 48011.90 2021-11-04 09:12:55.000 308 21113.82 475.08 43117.87 48011.70 2021-11-04 09:12:56.000 308 21113.50 475.42 43117.85 48011.56 2021-11-04 09:12:57.000 308 21113.30 475.33 43117.87 48011.40 2021-11-04 09:12:58.000 308 21113.09 474.91 43117.89 48011.30 2021-11-04 09:12:59.000 308 21112.93 474.32 43117.90 48011.23 2021-11-04 09:13:00.000 308 21112.91 473.63 43117.94 48011.17 2021-11-04 09:13:01.000 308 21112.82 472.93 43117.99 48011.21 2021-11-04 09:13:02.000 308 21112.64 472.37 43118.09 48011.19 2021-11-04 09:13:03.000 308 21112.50 472.01 43118.15 48011.20 2021-11-04 09:13:04.000 308 21112.37 471.89 43118.22 48011.17 2021-11-04 09:13:05.000 308 21112.32 472.07 43118.28 48011.19 2021-11-04 09:13:06.000 308 21112.35 472.46 43118.29 48011.21 2021-11-04 09:13:07.000 308 21112.63 472.61 43118.25 48011.26 2021-11-04 09:13:08.000 308 21112.94 472.48 43118.27 48011.36 2021-11-04 09:13:09.000 308 21113.33 472.31 43118.29 48011.51 2021-11-04 09:13:10.000 308 21113.79 472.31 43118.29 48011.68 2021-11-04 09:13:11.000 308 21114.11 472.65 43118.32 48011.93 2021-11-04 09:13:12.000 308 21114.41 473.22 43118.29 48012.04 2021-11-04 09:13:13.000 308 21114.77 473.82 43118.26 48012.18 2021-11-04 09:13:14.000 308 21115.24 474.22 43118.22 48012.31 2021-11-04 09:13:15.000 308 21115.80 474.36 43118.17 48012.51 2021-11-04 09:13:16.000 308 21116.40 474.41 43118.12 48012.69 2021-11-04 09:13:17.000 308 21117.00 474.53 43118.10 48012.95 2021-11-04 09:13:18.000 308 21117.47 474.91 43118.03 48013.20 2021-11-04 09:13:19.000 308 21117.81 475.47 43118.02 48013.35 2021-11-04 09:13:20.000 308 21118.17 476.01 43117.96 48013.53 2021-11-04 09:13:21.000 308 21118.46 476.39 43117.94 48013.61 2021-11-04 09:13:22.000 308 21118.80 476.54 43117.91 48013.74 2021-11-04 09:13:23.000 308 21119.09 476.58 43117.87 48013.79 2021-11-04 09:13:24.000 308 21119.30 476.72 43117.80 48013.93 2021-11-04 09:13:25.000 308 21119.44 476.91 43117.75 48013.98 2021-11-04 09:13:26.000 308 21119.42 477.23 43117.63 48013.96 2021-11-04 09:13:27.000 308 21119.24 477.68 43117.53 48013.85 2021-11-04 09:13:28.000 308 21119.08 478.16 43117.44 48013.75 2021-11-04 09:13:29.000 308 21118.89 478.59 43117.33 48013.56 2021-11-04 09:13:30.000 308 21118.74 478.91 43117.25 48013.43 2021-11-04 09:13:31.000 308 21118.71 479.11 43117.14 48013.27 2021-11-04 09:13:32.000 308 21118.77 479.13 43117.05 48013.15 2021-11-04 09:13:33.000 308 21118.82 479.04 43116.98 48013.11 2021-11-04 09:13:34.000 308 21118.74 479.04 43116.94 48013.04 2021-11-04 09:13:35.000 308 21118.52 479.10 43116.89 48012.95 2021-11-04 09:13:36.000 308 21118.23 479.11 43116.85 48012.77 2021-11-04 09:13:37.000 308 21117.95 479.00 43116.81 48012.61 2021-11-04 09:13:38.000 308 21117.69 478.86 43116.78 48012.45 2021-11-04 09:13:39.000 308 21117.57 478.71 43116.76 48012.33 2021-11-04 09:13:40.000 308 21117.48 478.64 43116.72 48012.24 2021-11-04 09:13:41.000 308 21117.41 478.60 43116.72 48012.24 2021-11-04 09:13:42.000 308 21117.32 478.46 43116.75 48012.19 2021-11-04 09:13:43.000 308 21117.33 478.13 43116.80 48012.14 2021-11-04 09:13:44.000 308 21117.53 477.56 43116.86 48012.15 2021-11-04 09:13:45.000 308 21117.78 476.83 43116.93 48012.29 2021-11-04 09:13:46.000 308 21118.10 476.01 43117.02 48012.47 2021-11-04 09:13:47.000 308 21118.42 475.24 43117.15 48012.70 2021-11-04 09:13:48.000 308 21118.70 474.63 43117.30 48012.95 2021-11-04 09:13:49.000 308 21119.05 474.15 43117.43 48013.17 2021-11-04 09:13:50.000 308 21119.48 473.74 43117.55 48013.49 2021-11-04 09:13:51.000 308 21119.96 473.52 43117.65 48013.76 2021-11-04 09:13:52.000 308 21120.43 473.59 43117.75 48014.07 2021-11-04 09:13:53.000 308 21120.81 473.88 43117.79 48014.32 2021-11-04 09:13:54.000 308 21121.19 474.25 43117.78 48014.53 2021-11-04 09:13:55.000 308 21121.54 474.61 43117.77 48014.78 2021-11-04 09:13:56.000 308 21121.92 474.92 43117.80 48014.95 2021-11-04 09:13:57.000 308 21122.29 475.21 43117.78 48015.06 2021-11-04 09:13:58.000 308 21122.66 475.41 43117.75 48015.21 2021-11-04 09:13:59.000 308 21123.15 475.36 43117.72 48015.34 2021-11-04 09:14:00.000 308 21123.72 475.24 43117.72 48015.54 2021-11-04 09:14:01.000 308 21124.32 475.20 43117.69 48015.76 2021-11-04 09:14:02.000 308 21124.86 475.31 43117.63 48016.00 2021-11-04 09:14:03.000 308 21125.36 475.62 43117.57 48016.24 2021-11-04 09:14:04.000 308 21125.82 476.11 43117.52 48016.40 2021-11-04 09:14:05.000 308 21126.14 476.68 43117.42 48016.53 2021-11-04 09:14:06.000 308 21126.43 477.04 43117.32 48016.61 2021-11-04 09:14:07.000 308 21126.61 477.23 43117.25 48016.67 2021-11-04 09:14:08.000 308 21126.73 477.39 43117.18 48016.68 2021-11-04 09:14:09.000 308 21126.81 477.60 43117.10 48016.64 2021-11-04 09:14:10.000 308 21126.81 477.99 43117.04 48016.59 2021-11-04 09:14:11.000 308 21126.83 478.45 43116.93 48016.54 2021-11-04 09:14:12.000 308 21126.88 478.87 43116.85 48016.53 2021-11-04 09:14:13.000 308 21126.80 479.34 43116.73 48016.46 2021-11-04 09:14:14.000 308 21126.71 479.88 43116.64 48016.28 2021-11-04 09:14:15.000 308 21126.67 480.48 43116.52 48016.19 2021-11-04 09:14:16.000 308 21126.62 481.14 43116.40 48016.08 2021-11-04 09:14:17.000 308 21126.40 481.96 43116.26 48015.95 2021-11-04 09:14:18.000 308 21126.00 482.92 43116.11 48015.73 2021-11-04 09:14:19.000 308 21125.61 483.75 43115.97 48015.44 2021-11-04 09:14:20.000 308 21125.31 484.30 43115.86 48015.17 2021-11-04 09:14:21.000 308 21125.16 484.50 43115.75 48014.93 2021-11-04 09:14:22.000 308 21125.23 484.46 43115.64 48014.80 2021-11-04 09:14:23.000 308 21125.36 484.39 43115.59 48014.76 2021-11-04 09:14:24.000 308 21125.41 484.55 43115.56 48014.73 2021-11-04 09:14:25.000 308 21125.48 484.80 43115.52 48014.73 2021-11-04 09:14:26.000 308 21125.57 484.93 43115.50 48014.73 2021-11-04 09:14:27.000 308 21125.74 484.81 43115.48 48014.76 2021-11-04 09:14:28.000 308 21125.94 484.49 43115.45 48014.79 2021-11-04 09:14:29.000 308 21126.23 484.16 43115.45 48014.91 2021-11-04 09:14:30.000 308 21126.67 483.85 43115.54 48015.06 2021-11-04 09:14:31.000 308 21127.23 483.53 43115.57 48015.27 2021-11-04 09:14:32.000 308 21127.89 483.15 43115.61 48015.55 2021-11-04 09:14:33.000 308 21128.49 482.85 43115.67 48015.84 2021-11-04 09:14:34.000 308 21129.01 482.86 43115.72 48016.20 2021-11-04 09:14:35.000 308 21129.34 483.19 43115.76 48016.45 2021-11-04 09:14:36.000 308 21129.55 483.74 43115.76 48016.62 2021-11-04 09:14:37.000 308 21129.68 484.46 43115.72 48016.71 2021-11-04 09:14:38.000 308 21129.72 485.28 43115.66 48016.76 2021-11-04 09:14:39.000 308 21129.86 486.05 43115.56 48016.78 2021-11-04 09:14:40.000 308 21130.02 486.57 43115.51 48016.75 2021-11-04 09:14:41.000 308 21130.31 486.90 43115.42 48016.76 2021-11-04 09:14:42.000 308 21130.75 487.11 43115.33 48016.85 2021-11-04 09:14:43.000 308 21131.22 487.27 43115.24 48016.93 2021-11-04 09:14:44.000 308 21131.76 487.46 43115.18 48017.07 2021-11-04 09:14:45.000 308 21132.33 487.56 43115.15 48017.27 2021-11-04 09:14:46.000 308 21132.98 487.52 43115.12 48017.50 2021-11-04 09:14:47.000 308 21133.59 487.37 43115.12 48017.78 2021-11-04 09:14:48.000 308 21134.07 487.17 43115.13 48018.04 2021-11-04 09:14:49.000 308 21134.32 487.02 43115.14 48018.25 2021-11-04 09:14:50.000 308 21134.39 486.98 43115.19 48018.38 2021-11-04 09:14:51.000 308 21134.48 486.81 43115.23 48018.41 2021-11-04 09:14:52.000 308 21134.68 486.47 43115.26 48018.50 2021-11-04 09:14:53.000 308 21134.95 485.97 43115.34 48018.62 2021-11-04 09:14:54.000 308 21135.25 485.44 43115.40 48018.79 2021-11-04 09:14:55.000 308 21135.53 484.94 43115.47 48018.97 2021-11-04 09:14:56.000 308 21135.78 484.53 43115.47 48019.13 2021-11-04 09:14:57.000 308 21136.09 484.17 43115.51 48019.27 2021-11-04 09:14:58.000 308 21136.47 483.71 43115.55 48019.46 2021-11-04 09:14:59.000 308 21136.82 483.20 43115.57 48019.61 2021-11-04 09:15:00.000 308 21137.06 482.66 43115.62 48019.80 2021-11-04 09:15:01.000 308 21137.32 482.23 43115.68 48019.95 2021-11-04 09:15:02.000 308 21137.55 481.94 43115.71 48020.06 2021-11-04 09:15:03.000 308 21137.85 481.73 43115.72 48020.21 2021-11-04 09:15:04.000 308 21138.24 481.34 43115.71 48020.35 2021-11-04 09:15:05.000 308 21138.70 480.89 43115.73 48020.54 2021-11-04 09:15:06.000 308 21139.20 480.48 43115.74 48020.77 2021-11-04 09:15:07.000 308 21139.72 480.13 43115.73 48021.01 2021-11-04 09:15:08.000 308 21140.32 479.73 43115.75 48021.23 2021-11-04 09:15:09.000 308 21140.87 479.18 43115.77 48021.49 2021-11-04 09:15:10.000 308 21141.36 478.71 43115.78 48021.73 2021-11-04 09:15:11.000 308 21141.77 478.33 43115.81 48021.95 2021-11-04 09:15:12.000 308 21142.09 478.06 43115.82 48022.15 2021-11-04 09:15:13.000 308 21142.30 477.89 43115.84 48022.33 2021-11-04 09:15:14.000 308 21142.44 477.81 43115.88 48022.44 2021-11-04 09:15:15.000 308 21142.51 477.84 43115.92 48022.51 2021-11-04 09:15:16.000 308 21142.57 477.89 43115.90 48022.53 2021-11-04 09:15:17.000 308 21142.62 477.92 43115.91 48022.54 2021-11-04 09:15:18.000 308 21142.66 477.96 43115.86 48022.58 2021-11-04 09:15:19.000 308 21142.68 477.91 43115.87 48022.57 2021-11-04 09:15:20.000 308 21142.65 477.81 43115.84 48022.57 2021-11-04 09:15:21.000 308 21142.52 477.76 43115.81 48022.51 2021-11-04 09:15:22.000 308 21142.42 477.79 43115.81 48022.46 2021-11-04 09:15:23.000 308 21142.35 477.91 43115.76 48022.39 2021-11-04 09:15:24.000 308 21142.31 478.01 43115.73 48022.33 2021-11-04 09:15:25.000 308 21142.36 478.20 43115.73 48022.32 2021-11-04 09:15:26.000 308 21142.57 478.30 43115.72 48022.35 2021-11-04 09:15:27.000 308 21142.85 478.28 43115.69 48022.43 2021-11-04 09:15:28.000 308 21143.12 478.24 43115.66 48022.51 2021-11-04 09:15:29.000 308 21143.45 478.23 43115.65 48022.64 2021-11-04 09:15:30.000 308 21143.85 478.24 43115.60 48022.78 2021-11-04 09:15:31.000 308 21144.23 478.26 43115.57 48022.90 2021-11-04 09:15:32.000 308 21144.57 478.32 43115.53 48023.03 2021-11-04 09:15:33.000 308 21144.98 478.41 43115.45 48023.16 2021-11-04 09:15:34.000 308 21145.41 478.39 43115.40 48023.28 2021-11-04 09:15:35.000 308 21145.77 478.34 43115.33 48023.43 2021-11-04 09:15:36.000 308 21146.22 478.26 43115.30 48023.52 2021-11-04 09:15:37.000 308 21146.62 478.22 43115.22 48023.70 2021-11-04 09:15:38.000 308 21147.00 478.13 43115.20 48023.83 2021-11-04 09:15:39.000 308 21147.26 477.90 43115.21 48023.94 2021-11-04 09:15:40.000 308 21147.22 477.61 43115.21 48024.03 2021-11-04 09:15:41.000 308 21147.02 477.23 43115.20 48024.02 2021-11-04 09:15:42.000 308 21146.75 476.93 43115.27 48023.92 2021-11-04 09:15:43.000 308 21146.48 476.79 43115.32 48023.82 2021-11-04 09:15:44.000 308 21146.19 476.91 43115.30 48023.76 2021-11-04 09:15:45.000 308 21145.86 477.22 43115.28 48023.61 2021-11-04 09:15:46.000 308 21145.49 477.63 43115.28 48023.49 2021-11-04 09:15:47.000 308 21145.00 478.12 43115.27 48023.29 2021-11-04 09:15:48.000 308 21144.65 478.47 43115.18 48023.04 2021-11-04 09:15:49.000 308 21144.41 478.53 43115.09 48022.83 2021-11-04 09:15:50.000 308 21144.14 478.42 43115.09 48022.66 2021-11-04 09:15:51.000 308 21143.77 478.25 43115.07 48022.52 2021-11-04 09:15:52.000 308 21143.54 477.97 43115.06 48022.32 2021-11-04 09:15:53.000 308 21143.50 477.57 43115.06 48022.21 2021-11-04 09:15:54.000 308 21143.56 477.19 43115.09 48022.21 2021-11-04 09:15:55.000 308 21143.71 476.90 43115.06 48022.22 2021-11-04 09:15:56.000 308 21143.92 476.72 43115.08 48022.34 2021-11-04 09:15:57.000 308 21143.94 476.76 43115.12 48022.41 2021-11-04 09:15:58.000 308 21143.85 476.86 43115.14 48022.40 2021-11-04 09:15:59.000 308 21143.85 476.86 43115.16 48022.42 2021-11-04 09:16:00.000 308 21143.97 476.79 43115.17 48022.40 2021-11-04 09:16:01.000 308 21144.25 476.58 43115.11 48022.51 2021-11-04 09:16:02.000 308 21144.57 476.14 43115.12 48022.59 2021-11-04 09:16:03.000 308 21144.80 475.53 43115.15 48022.74 2021-11-04 09:16:04.000 308 21145.02 474.76 43115.20 48022.81 2021-11-04 09:16:05.000 308 21145.38 473.75 43115.30 48022.95 2021-11-04 09:16:06.000 308 21145.77 472.61 43115.42 48023.17 2021-11-04 09:16:07.000 308 21146.18 471.62 43115.53 48023.45 2021-11-04 09:16:08.000 308 21146.51 471.09 43115.72 48023.75 2021-11-04 09:16:09.000 308 21146.62 471.10 43115.82 48023.99 2021-11-04 09:16:10.000 308 21146.52 471.51 43115.91 48024.12 2021-11-04 09:16:11.000 308 21146.33 471.95 43115.90 48024.15 2021-11-04 09:16:12.000 308 21146.09 472.14 43115.93 48024.10 2021-11-04 09:16:13.000 308 21145.63 472.28 43115.96 48023.98 2021-11-04 09:16:14.000 308 21145.17 472.56 43115.97 48023.83 2021-11-04 09:16:15.000 308 21144.70 472.92 43115.96 48023.66 2021-11-04 09:16:16.000 308 21144.01 473.31 43115.95 48023.46 2021-11-04 09:16:17.000 308 21143.31 473.70 43115.90 48023.10 2021-11-04 09:16:18.000 308 21142.76 474.12 43115.87 48022.74 2021-11-04 09:16:19.000 308 21142.36 474.46 43115.77 48022.45 2021-11-04 09:16:20.000 308 21141.91 474.75 43115.70 48022.25 2021-11-04 09:16:21.000 308 21141.58 474.99 43115.61 48021.99 2021-11-04 09:16:22.000 308 21141.32 475.16 43115.55 48021.78 2021-11-04 09:16:23.000 308 21141.08 475.42 43115.50 48021.61 2021-11-04 09:16:24.000 308 21140.84 475.83 43115.44 48021.44 2021-11-04 09:16:25.000 308 21140.58 476.29 43115.41 48021.27 2021-11-04 09:16:26.000 308 21140.30 476.62 43115.34 48021.10 2021-11-04 09:16:27.000 308 21140.02 476.77 43115.24 48020.94 2021-11-04 09:16:28.000 308 21139.78 476.67 43115.24 48020.78 2021-11-04 09:16:29.000 308 21139.51 476.45 43115.22 48020.62 2021-11-04 09:16:30.000 308 21139.20 476.31 43115.18 48020.49 2021-11-04 09:16:31.000 308 21138.91 476.42 43115.21 48020.32 2021-11-04 09:16:32.000 308 21138.61 476.72 43115.18 48020.24 2021-11-04 09:16:33.000 308 21138.37 477.11 43115.16 48020.11 2021-11-04 09:16:34.000 308 21138.13 477.41 43115.14 48019.95 2021-11-04 09:16:35.000 308 21137.94 477.66 43115.11 48019.85 2021-11-04 09:16:36.000 308 21137.70 477.98 43115.08 48019.72 2021-11-04 09:16:37.000 308 21137.34 478.30 43115.02 48019.59 2021-11-04 09:16:38.000 308 21136.93 478.58 43115.01 48019.43 2021-11-04 09:16:39.000 308 21136.49 478.92 43114.99 48019.19 2021-11-04 09:16:40.000 308 21136.07 479.25 43114.96 48018.98 2021-11-04 09:16:41.000 308 21135.85 479.49 43114.94 48018.80 2021-11-04 09:16:42.000 308 21135.82 479.75 43114.90 48018.66 2021-11-04 09:16:43.000 308 21135.89 480.00 43114.87 48018.65 2021-11-04 09:16:44.000 308 21135.99 480.31 43114.85 48018.66 2021-11-04 09:16:45.000 308 21136.21 480.72 43114.82 48018.66 2021-11-04 09:16:46.000 308 21136.50 481.13 43114.78 48018.78 2021-11-04 09:16:47.000 308 21136.60 481.73 43114.75 48018.85 2021-11-04 09:16:48.000 308 21136.72 482.35 43114.71 48018.87 2021-11-04 09:16:49.000 308 21136.89 482.69 43114.65 48018.89 2021-11-04 09:16:50.000 308 21137.20 482.67 43114.64 48018.95 2021-11-04 09:16:51.000 308 21137.61 482.32 43114.62 48019.09 2021-11-04 09:16:52.000 308 21137.90 481.75 43114.66 48019.22 2021-11-04 09:16:53.000 308 21138.26 481.08 43114.75 48019.40 2021-11-04 09:16:54.000 308 21138.66 480.36 43114.83 48019.61 2021-11-04 09:16:55.000 308 21139.09 479.66 43114.90 48019.86 2021-11-04 09:16:56.000 308 21139.46 479.04 43114.99 48020.13 2021-11-04 09:16:57.000 308 21139.94 478.31 43115.11 48020.37 2021-11-04 09:16:58.000 308 21140.52 477.35 43115.23 48020.67 2021-11-04 09:16:59.000 308 21141.05 476.42 43115.37 48021.02 2021-11-04 09:17:00.000 308 21141.45 475.73 43115.51 48021.35 2021-11-04 09:17:01.000 308 21141.68 475.22 43115.67 48021.68 2021-11-04 09:17:02.000 308 21141.88 474.78 43115.83 48021.91 2021-11-04 09:17:03.000 308 21142.02 474.42 43115.93 48022.09 2021-11-04 09:17:04.000 308 21142.11 474.21 43116.01 48022.27 2021-11-04 09:17:05.000 308 21142.00 474.22 43116.11 48022.40 2021-11-04 09:17:06.000 308 21141.82 474.33 43116.15 48022.39 2021-11-04 09:17:07.000 308 21141.75 474.46 43116.13 48022.36 2021-11-04 09:17:08.000 308 21141.67 474.60 43116.09 48022.30 2021-11-04 09:17:09.000 308 21141.58 474.70 43116.08 48022.29 2021-11-04 09:17:10.000 308 21141.57 474.74 43116.07 48022.24 2021-11-04 09:17:11.000 308 21141.65 474.75 43116.07 48022.21 2021-11-04 09:17:12.000 308 21141.89 474.71 43116.06 48022.23 2021-11-04 09:17:13.000 308 21142.33 474.73 43116.03 48022.37 2021-11-04 09:17:14.000 308 21142.84 474.93 43115.98 48022.52 2021-11-04 09:17:15.000 308 21143.24 475.29 43115.95 48022.74 2021-11-04 09:17:16.000 308 21143.50 475.76 43115.88 48022.89 2021-11-04 09:17:17.000 308 21143.64 476.29 43115.86 48022.98 2021-11-04 09:17:18.000 308 21143.67 476.85 43115.83 48022.99 2021-11-04 09:17:19.000 308 21143.69 477.41 43115.77 48022.97 2021-11-04 09:17:20.000 308 21143.64 477.85 43115.69 48022.92 2021-11-04 09:17:21.000 308 21143.39 478.29 43115.66 48022.84 2021-11-04 09:17:22.000 308 21142.89 478.90 43115.59 48022.67 2021-11-04 09:17:23.000 308 21142.23 479.76 43115.49 48022.38 2021-11-04 09:17:24.000 308 21141.59 480.73 43115.40 48022.02 2021-11-04 09:17:25.000 308 21141.02 481.63 43115.26 48021.66 2021-11-04 09:17:26.000 308 21140.50 482.47 43115.14 48021.31 2021-11-04 09:17:27.000 308 21139.89 483.39 43114.94 48020.98 2021-11-04 09:17:28.000 308 21139.29 484.31 43114.77 48020.55 2021-11-04 09:17:29.000 308 21138.82 485.07 43114.63 48020.17 2021-11-04 09:17:30.000 308 21138.38 485.69 43114.48 48019.81 2021-11-04 09:17:31.000 308 21138.02 486.31 43114.31 48019.50 2021-11-04 09:17:32.000 308 21137.80 486.96 43114.16 48019.20 2021-11-04 09:17:33.000 308 21137.71 487.69 43114.01 48018.98 2021-11-04 09:17:34.000 308 21137.79 488.39 43113.87 48018.84 2021-11-04 09:17:35.000 308 21138.09 489.00 43113.72 48018.74 2021-11-04 09:17:36.000 308 21138.53 489.56 43113.58 48018.79 2021-11-04 09:17:37.000 308 21139.10 489.93 43113.48 48018.86 2021-11-04 09:17:38.000 308 21139.78 490.03 43113.37 48019.02 2021-11-04 09:17:39.000 308 21140.36 490.01 43113.31 48019.20 2021-11-04 09:17:40.000 308 21141.05 489.88 43113.23 48019.44 2021-11-04 09:17:41.000 308 21141.84 489.72 43113.21 48019.70 2021-11-04 09:17:42.000 308 21142.74 489.36 43113.24 48020.01 2021-11-04 09:17:43.000 308 21143.58 488.95 43113.28 48020.45 2021-11-04 09:17:44.000 308 21144.45 488.49 43113.30 48020.84 2021-11-04 09:17:45.000 308 21145.19 488.08 43113.36 48021.26 2021-11-04 09:17:46.000 308 21145.70 487.78 43113.48 48021.65 2021-11-04 09:17:47.000 308 21145.93 487.66 43113.57 48021.95 2021-11-04 09:17:48.000 308 21146.07 487.65 43113.63 48022.09 2021-11-04 09:17:49.000 308 21146.22 487.60 43113.72 48022.22 2021-11-04 09:17:50.000 308 21146.43 487.53 43113.77 48022.36 2021-11-04 09:17:51.000 308 21146.65 487.44 43113.81 48022.49 2021-11-04 09:17:52.000 308 21146.75 487.59 43113.87 48022.63 2021-11-04 09:17:53.000 308 21146.82 487.75 43113.88 48022.66 2021-11-04 09:17:54.000 308 21147.02 487.67 43113.87 48022.76 2021-11-04 09:17:55.000 308 21147.36 487.26 43113.92 48022.85 2021-11-04 09:17:56.000 308 21147.75 486.59 43113.96 48023.02 2021-11-04 09:17:57.000 308 21148.27 485.69 43114.02 48023.23 2021-11-04 09:17:58.000 308 21148.82 484.81 43114.12 48023.49 2021-11-04 09:17:59.000 308 21149.39 484.23 43114.20 48023.83 2021-11-04 09:18:00.000 308 21149.82 483.89 43114.26 48024.11 2021-11-04 09:18:01.000 308 21150.23 483.57 43114.34 48024.38 2021-11-04 09:18:02.000 308 21150.76 483.11 43114.38 48024.61 2021-11-04 09:18:03.000 308 21151.30 482.47 43114.43 48024.90 2021-11-04 09:18:04.000 308 21151.89 481.73 43114.48 48025.19 2021-11-04 09:18:05.000 308 21152.57 480.96 43114.52 48025.48 2021-11-04 09:18:06.000 308 21153.27 480.09 43114.55 48025.84 2021-11-04 09:18:07.000 308 21153.72 479.18 43114.65 48026.17 2021-11-04 09:18:08.000 308 21154.03 478.41 43114.78 48026.42 2021-11-04 09:18:09.000 308 21154.33 477.86 43114.85 48026.64 2021-11-04 09:18:10.000 308 21154.73 477.42 43114.96 48026.82 2021-11-04 09:18:11.000 308 21155.22 476.88 43115.01 48027.05 2021-11-04 09:18:12.000 308 21155.78 476.19 43115.10 48027.40 2021-11-04 09:18:13.000 308 21156.38 475.42 43115.21 48027.68 2021-11-04 09:18:14.000 308 21156.97 474.58 43115.33 48028.06 2021-11-04 09:18:15.000 308 21157.40 473.81 43115.44 48028.37 2021-11-04 09:18:16.000 308 21157.81 473.15 43115.54 48028.64 2021-11-04 09:18:17.000 308 21158.12 472.50 43115.64 48028.94 2021-11-04 09:18:18.000 308 21158.50 471.78 43115.78 48029.15 2021-11-04 09:18:19.000 308 21159.00 470.88 43115.91 48029.45 2021-11-04 09:18:20.000 308 21159.35 470.18 43116.03 48029.75 2021-11-04 09:18:21.000 308 21159.44 469.90 43116.15 48029.99 2021-11-04 09:18:22.000 308 21159.46 469.87 43116.21 48030.09 2021-11-04 09:18:23.000 308 21159.53 469.75 43116.27 48030.17 2021-11-04 09:18:24.000 308 21159.72 469.48 43116.30 48030.28 2021-11-04 09:18:25.000 308 21159.91 469.04 43116.33 48030.42 2021-11-04 09:18:26.000 308 21159.93 468.74 43116.37 48030.48 2021-11-04 09:18:27.000 308 21159.87 468.73 43116.33 48030.54 2021-11-04 09:18:28.000 308 21159.90 468.81 43116.36 48030.54 2021-11-04 09:18:29.000 308 21159.97 468.94 43116.35 48030.53 2021-11-04 09:18:30.000 308 21159.97 469.12 43116.30 48030.55 2021-11-04 09:18:31.000 308 21159.97 469.16 43116.25 48030.50 2021-11-04 09:18:32.000 308 21159.98 469.02 43116.18 48030.45 2021-11-04 09:18:33.000 308 21160.09 468.59 43116.15 48030.40 2021-11-04 09:18:34.000 308 21160.25 468.00 43116.12 48030.44 2021-11-04 09:18:35.000 308 21160.39 467.31 43116.17 48030.50 2021-11-04 09:18:36.000 308 21160.54 466.67 43116.21 48030.58 2021-11-04 09:18:37.000 308 21160.74 466.25 43116.24 48030.67 2021-11-04 09:18:38.000 308 21160.91 466.08 43116.28 48030.76 2021-11-04 09:18:39.000 308 21160.91 466.01 43116.24 48030.88 2021-11-04 09:18:40.000 308 21160.89 465.81 43116.26 48030.88 2021-11-04 09:18:41.000 308 21160.86 465.36 43116.23 48030.85 2021-11-04 09:18:42.000 308 21160.87 464.75 43116.21 48030.81 2021-11-04 09:18:43.000 308 21160.94 464.28 43116.27 48030.85 2021-11-04 09:18:44.000 308 21161.14 464.05 43116.30 48030.87 2021-11-04 09:18:45.000 308 21161.45 464.02 43116.32 48031.04 2021-11-04 09:18:46.000 308 21161.91 463.91 43116.33 48031.14 2021-11-04 09:18:47.000 308 21162.27 463.76 43116.36 48031.37 2021-11-04 09:18:48.000 308 21162.59 463.62 43116.39 48031.56 2021-11-04 09:18:49.000 308 21163.01 463.43 43116.44 48031.74 2021-11-04 09:18:50.000 308 21163.44 463.20 43116.47 48031.98 2021-11-04 09:18:51.000 308 21163.92 463.01 43116.49 48032.19 2021-11-04 09:18:52.000 308 21164.50 462.83 43116.51 48032.42 2021-11-04 09:18:53.000 308 21164.99 462.73 43116.49 48032.68 2021-11-04 09:18:54.000 308 21165.37 462.79 43116.51 48032.88 2021-11-04 09:18:55.000 308 21165.68 463.03 43116.52 48033.09 2021-11-04 09:18:56.000 308 21166.02 463.30 43116.49 48033.17 2021-11-04 09:18:57.000 308 21166.46 463.47 43116.39 48033.35 2021-11-04 09:18:58.000 308 21166.86 463.51 43116.33 48033.47 2021-11-04 09:18:59.000 308 21167.06 463.48 43116.30 48033.58 2021-11-04 09:19:00.000 308 21166.97 463.59 43116.23 48033.60 2021-11-04 09:19:01.000 308 21166.77 463.88 43116.18 48033.51 2021-11-04 09:19:02.000 308 21166.64 464.26 43116.11 48033.38 2021-11-04 09:19:03.000 308 21166.44 464.65 43116.05 48033.27 2021-11-04 09:19:04.000 308 21166.10 464.99 43116.04 48033.12 2021-11-04 09:19:05.000 308 21165.78 465.05 43115.97 48032.91 2021-11-04 09:19:06.000 308 21165.69 464.69 43115.91 48032.75 2021-11-04 09:19:07.000 308 21165.63 464.12 43115.87 48032.69 2021-11-04 09:19:08.000 308 21165.41 463.72 43115.90 48032.64 2021-11-04 09:19:09.000 308 21165.10 463.57 43115.92 48032.53 2021-11-04 09:19:10.000 308 21164.66 463.51 43115.92 48032.36 2021-11-04 09:19:11.000 308 21164.26 463.36 43115.92 48032.18 2021-11-04 09:19:12.000 308 21164.05 462.91 43115.96 48032.05 2021-11-04 09:19:13.000 308 21163.85 462.29 43115.99 48031.97 2021-11-04 09:19:14.000 308 21163.61 461.64 43116.03 48031.91 2021-11-04 09:19:15.000 308 21163.30 461.05 43116.04 48031.81 2021-11-04 09:19:16.000 308 21163.08 460.48 43116.08 48031.72 2021-11-04 09:19:17.000 308 21163.02 459.95 43116.16 48031.66 2021-11-04 09:19:18.000 308 21162.96 459.48 43116.24 48031.68 2021-11-04 09:19:19.000 308 21162.93 459.07 43116.26 48031.69 2021-11-04 09:19:20.000 308 21163.13 458.50 43116.30 48031.73 2021-11-04 09:19:21.000 308 21163.37 457.93 43116.37 48031.82 2021-11-04 09:19:22.000 308 21163.55 457.58 43116.41 48031.98 2021-11-04 09:19:23.000 308 21163.61 457.50 43116.47 48032.08 2021-11-04 09:19:24.000 308 21163.60 457.54 43116.48 48032.14 2021-11-04 09:19:25.000 308 21163.55 457.60 43116.50 48032.13 2021-11-04 09:19:26.000 308 21163.58 457.62 43116.48 48032.14 2021-11-04 09:19:27.000 308 21163.74 457.30 43116.50 48032.19 2021-11-04 09:19:28.000 308 21163.91 456.73 43116.57 48032.27 2021-11-04 09:19:29.000 308 21164.16 456.14 43116.62 48032.36 2021-11-04 09:19:30.000 308 21164.60 455.72 43116.67 48032.57 2021-11-04 09:19:31.000 308 21165.02 455.59 43116.73 48032.79 2021-11-04 09:19:32.000 308 21165.26 455.68 43116.79 48033.05 2021-11-04 09:19:33.000 308 21165.38 455.81 43116.83 48033.17 2021-11-04 09:19:34.000 308 21165.56 455.98 43116.86 48033.29 2021-11-04 09:19:35.000 308 21165.87 456.29 43116.86 48033.38 2021-11-04 09:19:36.000 308 21166.31 456.64 43116.83 48033.58 2021-11-04 09:19:37.000 308 21166.66 457.02 43116.83 48033.73 2021-11-04 09:19:38.000 308 21166.90 457.44 43116.76 48033.82 2021-11-04 09:19:39.000 308 21167.01 457.95 43116.72 48033.89 2021-11-04 09:19:40.000 308 21167.00 458.45 43116.68 48033.96 2021-11-04 09:19:41.000 308 21166.89 458.86 43116.59 48033.89 2021-11-04 09:19:42.000 308 21166.78 459.11 43116.48 48033.81 2021-11-04 09:19:43.000 308 21166.66 459.36 43116.43 48033.69 2021-11-04 09:19:44.000 308 21166.57 459.84 43116.33 48033.56 2021-11-04 09:19:45.000 308 21166.43 460.51 43116.21 48033.43 2021-11-04 09:19:46.000 308 21166.31 461.22 43116.08 48033.28 2021-11-04 09:19:47.000 308 21166.08 461.90 43115.96 48033.10 2021-11-04 09:19:48.000 308 21165.92 462.35 43115.85 48032.92 2021-11-04 09:19:49.000 308 21165.96 462.48 43115.76 48032.71 2021-11-04 09:19:50.000 308 21166.08 462.43 43115.67 48032.65 2021-11-04 09:19:51.000 308 21166.43 462.32 43115.61 48032.66 2021-11-04 09:19:52.000 308 21166.85 462.10 43115.53 48032.75 2021-11-04 09:19:53.000 308 21167.24 461.82 43115.54 48032.91 2021-11-04 09:19:54.000 308 21167.54 461.62 43115.58 48033.05 2021-11-04 09:19:55.000 308 21167.82 461.51 43115.58 48033.23 2021-11-04 09:19:56.000 308 21168.08 461.60 43115.56 48033.28 2021-11-04 09:19:57.000 308 21168.24 461.87 43115.56 48033.40 2021-11-04 09:19:58.000 308 21168.43 462.09 43115.55 48033.49 2021-11-04 09:19:59.000 308 21168.78 462.00 43115.51 48033.62 2021-11-04 09:20:00.000 308 21169.26 461.58 43115.48 48033.73 2021-11-04 09:20:01.000 308 21169.77 461.09 43115.51 48033.97 2021-11-04 09:20:02.000 308 21170.30 460.78 43115.58 48034.18 2021-11-04 09:20:03.000 308 21170.75 460.68 43115.65 48034.43 2021-11-04 09:20:04.000 308 21171.11 460.59 43115.75 48034.73 2021-11-04 09:20:05.000 308 21171.35 460.30 43115.81 48034.92 2021-11-04 09:20:06.000 308 21171.55 459.85 43115.88 48035.09 2021-11-04 09:20:07.000 308 21171.67 459.36 43115.96 48035.24 2021-11-04 09:20:08.000 308 21171.71 459.05 43116.05 48035.31 2021-11-04 09:20:09.000 308 21171.75 458.92 43116.09 48035.44 2021-11-04 09:20:10.000 308 21171.74 458.87 43116.20 48035.53 2021-11-04 09:20:11.000 308 21171.67 458.74 43116.21 48035.56 2021-11-04 09:20:12.000 308 21171.60 458.54 43116.23 48035.58 2021-11-04 09:20:13.000 308 21171.63 458.27 43116.28 48035.59 2021-11-04 09:20:14.000 308 21171.65 457.96 43116.33 48035.61 2021-11-04 09:20:15.000 308 21171.68 457.57 43116.35 48035.63 2021-11-04 09:20:16.000 308 21171.80 457.11 43116.39 48035.73 2021-11-04 09:20:17.000 308 21171.86 456.71 43116.40 48035.76 2021-11-04 09:20:18.000 308 21171.82 456.49 43116.44 48035.84 2021-11-04 09:20:19.000 308 21171.77 456.47 43116.46 48035.81 2021-11-04 09:20:20.000 308 21171.87 456.53 43116.45 48035.84 2021-11-04 09:20:21.000 308 21172.13 456.40 43116.46 48035.90 2021-11-04 09:20:22.000 308 21172.41 456.14 43116.48 48035.97 2021-11-04 09:20:23.000 308 21172.65 455.84 43116.48 48036.09 2021-11-04 09:20:24.000 308 21172.85 455.72 43116.46 48036.23 2021-11-04 09:20:25.000 308 21173.10 455.75 43116.48 48036.38 2021-11-04 09:20:26.000 308 21173.33 455.88 43116.50 48036.47 2021-11-04 09:20:27.000 308 21173.60 455.99 43116.48 48036.58 2021-11-04 09:20:28.000 308 21173.93 456.04 43116.49 48036.70 2021-11-04 09:20:29.000 308 21174.17 456.04 43116.53 48036.86 2021-11-04 09:20:30.000 308 21174.39 455.99 43116.55 48036.99 2021-11-04 09:20:31.000 308 21174.60 455.97 43116.59 48037.10 2021-11-04 09:20:32.000 308 21174.80 456.06 43116.59 48037.20 2021-11-04 09:20:33.000 308 21175.06 456.25 43116.63 48037.29 2021-11-04 09:20:34.000 308 21175.25 456.44 43116.64 48037.44 2021-11-04 09:20:35.000 308 21175.35 456.60 43116.62 48037.53 2021-11-04 09:20:36.000 308 21175.32 456.76 43116.65 48037.60 2021-11-04 09:20:37.000 308 21175.27 456.98 43116.66 48037.58 2021-11-04 09:20:38.000 308 21175.25 457.23 43116.61 48037.53 2021-11-04 09:20:39.000 308 21175.25 457.43 43116.58 48037.49 2021-11-04 09:20:40.000 308 21175.21 457.59 43116.55 48037.50 2021-11-04 09:20:41.000 308 21175.24 457.77 43116.52 48037.47 2021-11-04 09:20:42.000 308 21175.32 457.99 43116.51 48037.43 2021-11-04 09:20:43.000 308 21175.43 458.26 43116.43 48037.46 2021-11-04 09:20:44.000 308 21175.58 458.64 43116.38 48037.44 2021-11-04 09:20:45.000 308 21175.71 459.05 43116.34 48037.45 2021-11-04 09:20:46.000 308 21175.81 459.34 43116.28 48037.50 2021-11-04 09:20:47.000 308 21175.93 459.51 43116.22 48037.50 2021-11-04 09:20:48.000 308 21176.17 459.58 43116.19 48037.52 2021-11-04 09:20:49.000 308 21176.40 459.73 43116.19 48037.59 2021-11-04 09:20:50.000 308 21176.63 459.91 43116.14 48037.70 2021-11-04 09:20:51.000 308 21176.91 460.06 43116.18 48037.79 2021-11-04 09:20:52.000 308 21177.25 460.12 43116.20 48037.94 2021-11-04 09:20:53.000 308 21177.60 460.05 43116.22 48038.09 2021-11-04 09:20:54.000 308 21177.90 459.98 43116.25 48038.28 2021-11-04 09:20:55.000 308 21178.12 460.00 43116.30 48038.45 2021-11-04 09:20:56.000 308 21178.28 460.05 43116.35 48038.56 2021-11-04 09:20:57.000 308 21178.38 460.18 43116.36 48038.65 2021-11-04 09:20:58.000 308 21178.42 460.22 43116.37 48038.74 2021-11-04 09:20:59.000 308 21178.36 460.28 43116.35 48038.72 2021-11-04 09:21:00.000 308 21178.23 460.37 43116.34 48038.71 2021-11-04 09:21:01.000 308 21177.88 460.55 43116.33 48038.56 2021-11-04 09:21:02.000 308 21177.47 460.76 43116.34 48038.43 2021-11-04 09:21:03.000 308 21176.97 460.99 43116.30 48038.23 2021-11-04 09:21:04.000 308 21176.54 461.13 43116.29 48038.02 2021-11-04 09:21:05.000 308 21176.15 461.06 43116.30 48037.82 2021-11-04 09:21:06.000 308 21175.79 460.83 43116.32 48037.63 2021-11-04 09:21:07.000 308 21175.42 460.56 43116.29 48037.47 2021-11-04 09:21:08.000 308 21175.13 460.20 43116.28 48037.33 2021-11-04 09:21:09.000 308 21174.93 459.72 43116.35 48037.22 2021-11-04 09:21:10.000 308 21174.91 459.04 43116.42 48037.17 2021-11-04 09:21:11.000 308 21174.99 458.30 43116.47 48037.23 2021-11-04 09:21:12.000 308 21175.26 457.50 43116.60 48037.34 2021-11-04 09:21:13.000 308 21175.69 456.66 43116.75 48037.52 2021-11-04 09:21:14.000 308 21176.19 455.82 43116.88 48037.83 2021-11-04 09:21:15.000 308 21176.73 454.91 43117.02 48038.15 2021-11-04 09:21:16.000 308 21177.24 454.02 43117.16 48038.51 2021-11-04 09:21:17.000 308 21177.76 453.20 43117.32 48038.85 2021-11-04 09:21:18.000 308 21178.33 452.40 43117.43 48039.22 2021-11-04 09:21:19.000 308 21178.90 451.65 43117.60 48039.58 2021-11-04 09:21:20.000 308 21179.51 450.96 43117.72 48039.97 2021-11-04 09:21:21.000 308 21180.16 450.32 43117.82 48040.36 2021-11-04 09:21:22.000 308 21180.73 449.84 43117.95 48040.75 2021-11-04 09:21:23.000 308 21181.39 449.44 43118.09 48041.10 2021-11-04 09:21:24.000 308 21182.02 449.21 43118.20 48041.53 2021-11-04 09:21:25.000 308 21182.62 449.19 43118.26 48041.89 2021-11-04 09:21:26.000 308 21183.24 449.33 43118.35 48042.23 2021-11-04 09:21:27.000 308 21183.82 449.54 43118.44 48042.55 2021-11-04 09:21:28.000 308 21184.42 449.71 43118.49 48042.86 2021-11-04 09:21:29.000 308 21184.98 449.90 43118.51 48043.19 2021-11-04 09:21:30.000 308 21185.50 450.21 43118.53 48043.45 2021-11-04 09:21:31.000 308 21185.98 450.58 43118.55 48043.69 2021-11-04 09:21:32.000 308 21186.49 451.01 43118.53 48043.93 2021-11-04 09:21:33.000 308 21186.99 451.43 43118.49 48044.13 2021-11-04 09:21:34.000 308 21187.47 451.77 43118.42 48044.29 2021-11-04 09:21:35.000 308 21187.93 452.00 43118.41 48044.55 2021-11-04 09:21:36.000 308 21188.36 452.17 43118.36 48044.71 2021-11-04 09:21:37.000 308 21188.77 452.39 43118.31 48044.84 2021-11-04 09:21:38.000 308 21189.13 452.57 43118.28 48045.02 2021-11-04 09:21:39.000 308 21189.49 452.67 43118.25 48045.15 2021-11-04 09:21:40.000 308 21189.91 452.66 43118.22 48045.29 2021-11-04 09:21:41.000 308 21190.29 452.59 43118.16 48045.45 2021-11-04 09:21:42.000 308 21190.64 452.57 43118.15 48045.57 2021-11-04 09:21:43.000 308 21190.92 452.56 43118.14 48045.70 2021-11-04 09:21:44.000 308 21191.13 452.56 43118.13 48045.80 2021-11-04 09:21:45.000 308 21191.37 452.55 43118.09 48045.86 2021-11-04 09:21:46.000 308 21191.67 452.39 43118.04 48045.95 2021-11-04 09:21:47.000 308 21192.07 452.03 43118.03 48046.09 2021-11-04 09:21:48.000 308 21192.49 451.48 43118.02 48046.20 2021-11-04 09:21:49.000 308 21192.84 450.92 43118.06 48046.37 2021-11-04 09:21:50.000 308 21193.16 450.49 43118.07 48046.58 2021-11-04 09:21:51.000 308 21193.43 450.25 43118.12 48046.76 2021-11-04 09:21:52.000 308 21193.66 450.08 43118.16 48046.87 2021-11-04 09:21:53.000 308 21193.99 449.89 43118.20 48046.99 2021-11-04 09:21:54.000 308 21194.47 449.65 43118.19 48047.16 2021-11-04 09:21:55.000 308 21195.03 449.32 43118.21 48047.40 2021-11-04 09:21:56.000 308 21195.59 449.03 43118.24 48047.70 2021-11-04 09:21:57.000 308 21196.11 448.83 43118.27 48047.92 2021-11-04 09:21:58.000 308 21196.59 448.64 43118.31 48048.13 2021-11-04 09:21:59.000 308 21197.03 448.47 43118.35 48048.41 2021-11-04 09:22:00.000 308 21197.44 448.36 43118.39 48048.61 2021-11-04 09:22:01.000 308 21197.76 448.34 43118.39 48048.85 2021-11-04 09:22:02.000 308 21198.05 448.26 43118.40 48048.99 2021-11-04 09:22:03.000 308 21198.33 448.14 43118.41 48049.16 2021-11-04 09:22:04.000 308 21198.60 448.07 43118.47 48049.28 2021-11-04 09:22:05.000 308 21198.85 448.13 43118.55 48049.48 2021-11-04 09:22:06.000 308 21199.13 448.20 43118.57 48049.57 2021-11-04 09:22:07.000 308 21199.33 448.23 43118.54 48049.74 2021-11-04 09:22:08.000 308 21199.48 448.22 43118.54 48049.83 2021-11-04 09:22:09.000 308 21199.65 448.12 43118.58 48049.91 2021-11-04 09:22:10.000 308 21199.75 448.10 43118.60 48049.96 2021-11-04 09:22:11.000 308 21199.75 448.22 43118.60 48050.04 2021-11-04 09:22:12.000 308 21199.69 448.45 43118.61 48050.06 2021-11-04 09:22:13.000 308 21199.51 448.69 43118.57 48050.03 2021-11-04 09:22:14.000 308 21199.22 448.88 43118.53 48049.97 2021-11-04 09:22:15.000 308 21198.90 449.13 43118.47 48049.82 2021-11-04 09:22:16.000 308 21198.53 449.49 43118.40 48049.59 2021-11-04 09:22:17.000 308 21198.09 449.99 43118.29 48049.30 2021-11-04 09:22:18.000 308 21197.64 450.50 43118.13 48049.05 2021-11-04 09:22:19.000 308 21197.24 450.91 43117.99 48048.73 2021-11-04 09:22:20.000 308 21196.86 451.27 43117.90 48048.48 2021-11-04 09:22:21.000 308 21196.41 451.60 43117.82 48048.23 2021-11-04 09:22:22.000 308 21195.87 452.03 43117.76 48047.92 2021-11-04 09:22:23.000 308 21195.30 452.63 43117.61 48047.58 2021-11-04 09:22:24.000 308 21194.72 453.29 43117.50 48047.28 2021-11-04 09:22:25.000 308 21194.16 453.91 43117.38 48046.92 2021-11-04 09:22:26.000 308 21193.72 454.43 43117.21 48046.54 2021-11-04 09:22:27.000 308 21193.33 454.79 43117.10 48046.24 2021-11-04 09:22:28.000 308 21192.99 454.90 43117.00 48045.94 2021-11-04 09:22:29.000 308 21192.78 454.80 43116.93 48045.72 2021-11-04 09:22:30.000 308 21192.70 454.53 43116.90 48045.58 2021-11-04 09:22:31.000 308 21192.66 454.31 43116.96 48045.53 2021-11-04 09:22:32.000 308 21192.66 454.36 43116.96 48045.51 2021-11-04 09:22:33.000 308 21192.54 454.78 43117.02 48045.54 2021-11-04 09:22:34.000 308 21192.25 455.33 43117.03 48045.54 2021-11-04 09:22:35.000 308 21191.91 455.72 43117.08 48045.43 2021-11-04 09:22:36.000 308 21191.66 455.78 43117.08 48045.32 2021-11-04 09:22:37.000 308 21191.42 455.67 43117.14 48045.17 2021-11-04 09:22:38.000 308 21191.21 455.56 43117.20 48045.17 2021-11-04 09:22:39.000 308 21191.01 455.56 43117.23 48045.10 2021-11-04 09:22:40.000 308 21190.80 455.63 43117.31 48045.07 2021-11-04 09:22:41.000 308 21190.54 455.63 43117.38 48045.02 2021-11-04 09:22:42.000 308 21190.36 455.44 43117.43 48044.93 2021-11-04 09:22:43.000 308 21190.31 455.03 43117.47 48044.89 2021-11-04 09:22:44.000 308 21190.38 454.47 43117.60 48044.99 2021-11-04 09:22:45.000 308 21190.50 454.02 43117.67 48045.07 2021-11-04 09:22:46.000 308 21190.67 453.86 43117.76 48045.25 2021-11-04 09:22:47.000 308 21190.82 454.11 43117.86 48045.41 2021-11-04 09:22:48.000 308 21190.94 454.65 43117.92 48045.56 2021-11-04 09:22:49.000 308 21191.05 455.24 43117.92 48045.61 2021-11-04 09:22:50.000 308 21191.13 455.70 43117.92 48045.72 2021-11-04 09:22:51.000 308 21191.22 455.93 43117.93 48045.75 2021-11-04 09:22:52.000 308 21191.32 456.04 43117.90 48045.79 2021-11-04 09:22:53.000 308 21191.39 456.12 43117.92 48045.84 2021-11-04 09:22:54.000 308 21191.41 456.22 43117.93 48045.84 2021-11-04 09:22:55.000 308 21191.49 456.27 43117.92 48045.90 2021-11-04 09:22:56.000 308 21191.57 456.27 43117.91 48045.89 2021-11-04 09:22:57.000 308 21191.68 456.19 43117.94 48045.96 2021-11-04 09:22:58.000 308 21191.84 455.97 43117.97 48046.03 2021-11-04 09:22:59.000 308 21191.97 455.77 43118.04 48046.12 2021-11-04 09:23:00.000 308 21192.11 455.54 43118.11 48046.23 2021-11-04 09:23:01.000 308 21192.27 455.32 43118.18 48046.33 2021-11-04 09:23:02.000 308 21192.39 455.17 43118.25 48046.48 2021-11-04 09:23:03.000 308 21192.42 455.14 43118.34 48046.60 2021-11-04 09:23:04.000 308 21192.40 455.22 43118.40 48046.71 2021-11-04 09:23:05.000 308 21192.23 455.48 43118.50 48046.76 2021-11-04 09:23:06.000 308 21191.99 455.87 43118.55 48046.75 2021-11-04 09:23:07.000 308 21191.68 456.40 43118.61 48046.70 2021-11-04 09:23:08.000 308 21191.40 456.95 43118.58 48046.57 2021-11-04 09:23:09.000 308 21191.07 457.44 43118.57 48046.45 2021-11-04 09:23:10.000 308 21190.71 457.83 43118.55 48046.32 2021-11-04 09:23:11.000 308 21190.35 458.20 43118.52 48046.13 2021-11-04 09:23:12.000 308 21189.92 458.62 43118.50 48045.96 2021-11-04 09:23:13.000 308 21189.57 459.07 43118.45 48045.79 2021-11-04 09:23:14.000 308 21189.30 459.61 43118.42 48045.60 2021-11-04 09:23:15.000 308 21189.04 460.19 43118.33 48045.43 2021-11-04 09:23:16.000 308 21188.84 460.77 43118.26 48045.25 2021-11-04 09:23:17.000 308 21188.72 461.30 43118.16 48045.10 2021-11-04 09:23:18.000 308 21188.67 461.67 43118.08 48044.99 2021-11-04 09:23:19.000 308 21188.68 461.82 43118.01 48044.90 2021-11-04 09:23:20.000 308 21188.75 461.86 43117.96 48044.82 2021-11-04 09:23:21.000 308 21188.93 461.87 43117.92 48044.82 2021-11-04 09:23:22.000 308 21189.12 461.86 43117.90 48044.87 2021-11-04 09:23:23.000 308 21189.36 461.79 43117.93 48044.92 2021-11-04 09:23:24.000 308 21189.62 461.66 43117.96 48045.07 2021-11-04 09:23:25.000 308 21189.90 461.48 43117.97 48045.21 2021-11-04 09:23:26.000 308 21190.14 461.25 43118.01 48045.34 2021-11-04 09:23:27.000 308 21190.36 461.07 43118.09 48045.48 2021-11-04 09:23:28.000 308 21190.62 461.01 43118.16 48045.64 2021-11-04 09:23:29.000 308 21190.86 460.97 43118.21 48045.82 2021-11-04 09:23:30.000 308 21191.07 460.91 43118.27 48045.97 2021-11-04 09:23:31.000 308 21191.21 460.95 43118.30 48046.12 2021-11-04 09:23:32.000 308 21191.35 461.11 43118.34 48046.20 2021-11-04 09:23:33.000 308 21191.46 461.38 43118.40 48046.37 2021-11-04 09:23:34.000 308 21191.57 461.61 43118.45 48046.38 2021-11-04 09:23:35.000 308 21191.71 461.80 43118.50 48046.51 2021-11-04 09:23:36.000 308 21191.86 461.97 43118.51 48046.58 2021-11-04 09:23:37.000 308 21192.10 462.16 43118.54 48046.71 2021-11-04 09:23:38.000 308 21192.40 462.33 43118.56 48046.86 2021-11-04 09:23:39.000 308 21192.71 462.50 43118.57 48046.96 2021-11-04 09:23:40.000 308 21193.03 462.66 43118.56 48047.15 2021-11-04 09:23:41.000 308 21193.37 462.91 43118.58 48047.26 2021-11-04 09:23:42.000 308 21193.63 463.23 43118.57 48047.43 2021-11-04 09:23:43.000 308 21193.95 463.64 43118.53 48047.51 2021-11-04 09:23:44.000 308 21194.30 464.11 43118.52 48047.66 2021-11-04 09:23:45.000 308 21194.70 464.59 43118.47 48047.81 2021-11-04 09:23:46.000 308 21195.12 464.92 43118.38 48047.91 2021-11-04 09:23:47.000 308 21195.41 465.11 43118.36 48048.04 2021-11-04 09:23:48.000 308 21195.60 465.24 43118.33 48048.17 2021-11-04 09:23:49.000 308 21195.69 465.38 43118.26 48048.21 2021-11-04 09:23:50.000 308 21195.81 465.54 43118.28 48048.19 2021-11-04 09:23:51.000 308 21195.94 465.70 43118.19 48048.25 2021-11-04 09:23:52.000 308 21196.03 465.93 43118.20 48048.29 2021-11-04 09:23:53.000 308 21196.05 466.27 43118.16 48048.31 2021-11-04 09:23:54.000 308 21196.06 466.64 43118.10 48048.26 2021-11-04 09:23:55.000 308 21196.05 467.00 43118.06 48048.25 2021-11-04 09:23:56.000 308 21196.03 467.28 43117.98 48048.18 2021-11-04 09:23:57.000 308 21195.95 467.39 43117.96 48048.08 2021-11-04 09:23:58.000 308 21195.79 467.35 43117.91 48047.99 2021-11-04 09:23:59.000 308 21195.59 467.28 43117.91 48047.92 2021-11-04 09:24:00.000 308 21195.36 467.25 43117.91 48047.84 2021-11-04 09:24:01.000 308 21195.16 467.32 43117.88 48047.73 2021-11-04 09:24:02.000 308 21194.91 467.48 43117.88 48047.61 2021-11-04 09:24:03.000 308 21194.67 467.70 43117.86 48047.50 2021-11-04 09:24:04.000 308 21194.42 468.03 43117.82 48047.41 2021-11-04 09:24:05.000 308 21194.21 468.35 43117.78 48047.31 2021-11-04 09:24:06.000 308 21194.01 468.64 43117.75 48047.13 2021-11-04 09:24:07.000 308 21193.81 468.85 43117.66 48046.99 2021-11-04 09:24:08.000 308 21193.66 469.02 43117.59 48046.81 2021-11-04 09:24:09.000 308 21193.52 469.14 43117.53 48046.68 2021-11-04 09:24:10.000 308 21193.42 469.31 43117.48 48046.61 2021-11-04 09:24:11.000 308 21193.42 469.56 43117.43 48046.50 2021-11-04 09:24:12.000 308 21193.49 469.84 43117.38 48046.50 2021-11-04 09:24:13.000 308 21193.50 470.18 43117.33 48046.43 2021-11-04 09:24:14.000 308 21193.51 470.46 43117.29 48046.43 2021-11-04 09:24:15.000 308 21193.55 470.71 43117.26 48046.41 2021-11-04 09:24:16.000 308 21193.60 470.92 43117.25 48046.40 2021-11-04 09:24:17.000 308 21193.67 471.03 43117.25 48046.42 2021-11-04 09:24:18.000 308 21193.74 471.07 43117.26 48046.40 2021-11-04 09:24:19.000 308 21193.80 471.09 43117.29 48046.50 2021-11-04 09:24:20.000 308 21193.87 471.13 43117.31 48046.51 2021-11-04 09:24:21.000 308 21193.88 471.25 43117.34 48046.57 2021-11-04 09:24:22.000 308 21193.78 471.37 43117.39 48046.68 2021-11-04 09:24:23.000 308 21193.68 471.51 43117.46 48046.65 2021-11-04 09:24:24.000 308 21193.51 471.58 43117.52 48046.65 2021-11-04 09:24:25.000 308 21193.28 471.57 43117.52 48046.60 2021-11-04 09:24:26.000 308 21193.02 471.56 43117.51 48046.48 2021-11-04 09:24:27.000 308 21192.86 471.49 43117.53 48046.42 2021-11-04 09:24:28.000 308 21192.74 471.47 43117.57 48046.37 2021-11-04 09:24:29.000 308 21192.62 471.46 43117.58 48046.29 2021-11-04 09:24:30.000 308 21192.52 471.44 43117.57 48046.29 2021-11-04 09:24:31.000 308 21192.40 471.46 43117.59 48046.25 2021-11-04 09:24:32.000 308 21192.30 471.44 43117.58 48046.20 2021-11-04 09:24:33.000 308 21192.19 471.34 43117.62 48046.16 2021-11-04 09:24:34.000 308 21192.13 471.27 43117.62 48046.15 2021-11-04 09:24:35.000 308 21192.09 471.21 43117.65 48046.11 2021-11-04 09:24:36.000 308 21192.16 471.21 43117.71 48046.11 2021-11-04 09:24:37.000 308 21192.24 471.28 43117.74 48046.20 2021-11-04 09:24:38.000 308 21192.23 471.38 43117.77 48046.24 2021-11-04 09:24:39.000 308 21192.26 471.42 43117.81 48046.27 2021-11-04 09:24:40.000 308 21192.30 471.44 43117.79 48046.34 2021-11-04 09:24:41.000 308 21192.38 471.47 43117.77 48046.37 2021-11-04 09:24:42.000 308 21192.48 471.53 43117.79 48046.40 2021-11-04 09:24:43.000 308 21192.57 471.65 43117.82 48046.42 2021-11-04 09:24:44.000 308 21192.67 471.76 43117.83 48046.49 2021-11-04 09:24:45.000 308 21192.76 471.83 43117.84 48046.57 2021-11-04 09:24:46.000 308 21192.81 471.95 43117.83 48046.57 2021-11-04 09:24:47.000 308 21192.83 472.10 43117.88 48046.66 2021-11-04 09:24:48.000 308 21192.86 472.26 43117.90 48046.68 2021-11-04 09:24:49.000 308 21192.92 472.40 43117.92 48046.68 2021-11-04 09:24:50.000 308 21192.94 472.50 43117.93 48046.75 2021-11-04 09:24:51.000 308 21192.88 472.57 43117.96 48046.75 2021-11-04 09:24:52.000 308 21192.77 472.65 43118.01 48046.78 2021-11-04 09:24:53.000 308 21192.68 472.74 43118.02 48046.75 2021-11-04 09:24:54.000 308 21192.58 472.83 43118.05 48046.73 2021-11-04 09:24:55.000 308 21192.39 472.90 43118.08 48046.67 2021-11-04 09:24:56.000 308 21192.26 472.94 43118.11 48046.62 2021-11-04 09:24:57.000 308 21192.11 472.97 43118.13 48046.61 2021-11-04 09:24:58.000 308 21191.94 473.03 43118.13 48046.55 2021-11-04 09:24:59.000 308 21191.81 473.09 43118.16 48046.52 2021-11-04 09:25:00.000 308 21191.67 473.18 43118.18 48046.48 2021-11-04 09:25:01.000 308 21191.54 473.29 43118.26 48046.46 2021-11-04 09:25:02.000 308 21191.49 473.39 43118.28 48046.42 2021-11-04 09:25:03.000 308 21191.43 473.49 43118.27 48046.42 2021-11-04 09:25:04.000 308 21191.38 473.58 43118.28 48046.40 2021-11-04 09:25:05.000 308 21191.29 473.70 43118.30 48046.39 2021-11-04 09:25:06.000 308 21191.23 473.75 43118.32 48046.33 2021-11-04 09:25:07.000 308 21191.20 473.83 43118.38 48046.36 2021-11-04 09:25:08.000 308 21191.18 473.88 43118.40 48046.39 2021-11-04 09:25:09.000 308 21191.11 473.95 43118.38 48046.39 2021-11-04 09:25:10.000 308 21191.08 474.02 43118.37 48046.35 2021-11-04 09:25:11.000 308 21191.06 474.08 43118.40 48046.35 2021-11-04 09:25:12.000 308 21191.03 474.22 43118.42 48046.37 2021-11-04 09:25:13.000 308 21191.00 474.33 43118.44 48046.36 2021-11-04 09:25:14.000 308 21190.91 474.42 43118.43 48046.34 2021-11-04 09:25:15.000 308 21190.85 474.47 43118.46 48046.28 2021-11-04 09:25:16.000 308 21190.78 474.54 43118.50 48046.32 2021-11-04 09:25:17.000 308 21190.72 474.53 43118.52 48046.32 2021-11-04 09:25:18.000 308 21190.68 474.45 43118.54 48046.29 2021-11-04 09:25:19.000 308 21190.59 474.37 43118.57 48046.28 2021-11-04 09:25:20.000 308 21190.54 474.34 43118.58 48046.29 2021-11-04 09:25:21.000 308 21190.52 474.34 43118.62 48046.32 2021-11-04 09:25:22.000 308 21190.49 474.41 43118.66 48046.32 2021-11-04 09:25:23.000 308 21190.46 474.57 43118.69 48046.37 2021-11-04 09:25:24.000 308 21190.32 474.74 43118.71 48046.32 2021-11-04 09:25:25.000 308 21190.20 474.95 43118.69 48046.30 2021-11-04 09:25:26.000 308 21190.07 475.13 43118.64 48046.24 2021-11-04 09:25:27.000 308 21189.96 475.24 43118.64 48046.18 2021-11-04 09:25:28.000 308 21189.85 475.37 43118.62 48046.07 2021-11-04 09:25:29.000 308 21189.74 475.47 43118.62 48046.05 2021-11-04 09:25:30.000 308 21189.70 475.56 43118.62 48046.01 2021-11-04 09:25:31.000 308 21189.61 475.67 43118.58 48045.93 2021-11-04 09:25:32.000 308 21189.58 475.79 43118.58 48045.85 2021-11-04 09:25:33.000 308 21189.58 475.89 43118.57 48045.85 2021-11-04 09:25:34.000 308 21189.59 476.00 43118.54 48045.88 2021-11-04 09:25:35.000 308 21189.58 476.06 43118.51 48045.86 2021-11-04 09:25:36.000 308 21189.57 476.08 43118.52 48045.81 2021-11-04 09:25:37.000 308 21189.55 476.09 43118.54 48045.77 2021-11-04 09:25:38.000 308 21189.60 476.04 43118.55 48045.86 2021-11-04 09:25:39.000 308 21189.57 476.00 43118.56 48045.87 2021-11-04 09:25:40.000 308 21189.53 475.95 43118.61 48045.84 2021-11-04 09:25:41.000 308 21189.49 475.86 43118.65 48045.86 2021-11-04 09:25:42.000 308 21189.46 475.83 43118.68 48045.86 2021-11-04 09:25:43.000 308 21189.43 475.76 43118.74 48045.88 2021-11-04 09:25:44.000 308 21189.40 475.62 43118.79 48045.94 2021-11-04 09:25:45.000 308 21189.35 475.52 43118.86 48045.95 2021-11-04 09:25:46.000 308 21189.26 475.43 43118.94 48046.01 2021-11-04 09:25:47.000 308 21189.11 475.35 43119.00 48046.03 2021-11-04 09:25:48.000 308 21188.95 475.34 43119.05 48045.98 2021-11-04 09:25:49.000 308 21188.88 475.35 43119.09 48046.03 2021-11-04 09:25:50.000 308 21188.83 475.41 43119.11 48045.98 2021-11-04 09:25:51.000 308 21188.69 475.48 43119.16 48045.98 2021-11-04 09:25:52.000 308 21188.58 475.51 43119.20 48045.94 2021-11-04 09:25:53.000 308 21188.54 475.53 43119.19 48045.91 2021-11-04 09:25:54.000 308 21188.54 475.56 43119.18 48045.92 2021-11-04 09:25:55.000 308 21188.57 475.57 43119.17 48045.93 2021-11-04 09:25:56.000 308 21188.62 475.52 43119.17 48045.97 2021-11-04 09:25:57.000 308 21188.66 475.51 43119.20 48046.01 2021-11-04 09:25:58.000 308 21188.67 475.54 43119.21 48046.00 2021-11-04 09:25:59.000 308 21188.69 475.56 43119.17 48046.01 2021-11-04 09:26:00.000 308 21188.75 475.56 43119.10 48046.01 2021-11-04 09:26:01.000 308 21188.80 475.59 43119.07 48046.01 2021-11-04 09:26:02.000 308 21188.82 475.57 43119.08 48046.02 2021-11-04 09:26:03.000 308 21188.87 475.60 43119.05 48045.98 2021-11-04 09:26:04.000 308 21188.83 475.66 43119.00 48045.98 2021-11-04 09:26:05.000 308 21188.81 475.67 43118.97 48045.89 2021-11-04 09:26:06.000 308 21188.84 475.62 43118.90 48045.84 2021-11-04 09:26:07.000 308 21188.84 475.54 43118.88 48045.80 2021-11-04 09:26:08.000 308 21188.86 475.44 43118.85 48045.78 2021-11-04 09:26:09.000 308 21188.86 475.35 43118.81 48045.77 2021-11-04 09:26:10.000 308 21188.95 475.23 43118.87 48045.82 2021-11-04 09:26:11.000 308 21189.01 475.13 43118.89 48045.87 2021-11-04 09:26:12.000 308 21189.06 475.07 43118.92 48045.90 2021-11-04 09:26:13.000 308 21189.10 475.07 43118.98 48046.02 2021-11-04 09:26:14.000 308 21189.18 475.08 43118.97 48046.07 2021-11-04 09:26:15.000 308 21189.22 475.11 43118.95 48046.05 2021-11-04 09:26:16.000 308 21189.22 475.09 43118.94 48046.08 2021-11-04 09:26:17.000 308 21189.19 475.08 43118.90 48046.01 2021-11-04 09:26:18.000 308 21189.17 475.06 43118.90 48046.00 2021-11-04 09:26:19.000 308 21189.20 475.09 43118.89 48045.98 2021-11-04 09:26:20.000 308 21189.23 475.13 43118.92 48045.95 2021-11-04 09:26:21.000 308 21189.24 475.18 43118.89 48045.99 2021-11-04 09:26:22.000 308 21189.18 475.25 43118.87 48045.97 2021-11-04 09:26:23.000 308 21189.16 475.30 43118.87 48045.95 2021-11-04 09:26:24.000 308 21189.14 475.36 43118.86 48045.96 2021-11-04 09:26:25.000 308 21189.14 475.46 43118.85 48045.92 2021-11-04 09:26:26.000 308 21189.20 475.48 43118.83 48045.92 2021-11-04 09:26:27.000 308 21189.24 475.46 43118.81 48045.92 2021-11-04 09:26:28.000 308 21189.29 475.46 43118.82 48045.98 2021-11-04 09:26:29.000 308 21189.34 475.46 43118.77 48045.97 2021-11-04 09:26:30.000 308 21189.38 475.44 43118.72 48045.99 2021-11-04 09:26:31.000 308 21189.41 475.43 43118.74 48045.96 2021-11-04 09:26:32.000 308 21189.50 475.42 43118.75 48046.02 2021-11-04 09:26:33.000 308 21189.55 475.44 43118.74 48046.01 2021-11-04 09:26:34.000 308 21189.55 475.45 43118.76 48046.03 2021-11-04 09:26:35.000 308 21189.57 475.44 43118.77 48046.05 2021-11-04 09:26:36.000 308 21189.64 475.44 43118.75 48046.04 2021-11-04 09:26:37.000 308 21189.72 475.41 43118.79 48046.10 2021-11-04 09:26:38.000 308 21189.78 475.40 43118.79 48046.17 2021-11-04 09:26:39.000 308 21189.84 475.38 43118.81 48046.18 2021-11-04 09:26:40.000 308 21189.86 475.38 43118.83 48046.20 2021-11-04 09:26:41.000 308 21189.85 475.36 43118.86 48046.21 2021-11-04 09:26:42.000 308 21189.86 475.33 43118.84 48046.24 2021-11-04 09:26:43.000 308 21189.87 475.31 43118.86 48046.27 2021-11-04 09:26:44.000 308 21189.86 475.33 43118.86 48046.25 2021-11-04 09:26:45.000 308 21189.89 475.37 43118.86 48046.28 2021-11-04 09:26:46.000 308 21189.93 475.50 43118.85 48046.25 2021-11-04 09:26:47.000 308 21189.97 475.61 43118.84 48046.28 2021-11-04 09:26:48.000 308 21190.02 475.69 43118.79 48046.31 2021-11-04 09:26:49.000 308 21190.07 475.79 43118.78 48046.28 2021-11-04 09:26:50.000 308 21190.06 475.92 43118.78 48046.29 2021-11-04 09:26:51.000 308 21190.06 476.06 43118.78 48046.32 2021-11-04 09:26:52.000 308 21189.97 476.17 43118.79 48046.31 2021-11-04 09:26:53.000 308 21189.90 476.32 43118.76 48046.29 2021-11-04 09:26:54.000 308 21189.83 476.42 43118.77 48046.18 2021-11-04 09:26:55.000 308 21189.75 476.50 43118.77 48046.20 2021-11-04 09:26:56.000 308 21189.76 476.57 43118.74 48046.12 2021-11-04 09:26:57.000 308 21189.82 476.61 43118.72 48046.14 2021-11-04 09:26:58.000 308 21189.81 476.72 43118.65 48046.12 2021-11-04 09:26:59.000 308 21189.85 476.76 43118.66 48046.11 2021-11-04 09:27:00.000 308 21189.90 476.83 43118.66 48046.08 2021-11-04 09:27:01.000 308 21189.93 476.89 43118.66 48046.12 2021-11-04 09:27:02.000 308 21189.91 476.95 43118.62 48046.10 2021-11-04 09:27:03.000 308 21189.89 477.05 43118.57 48046.08 2021-11-04 09:27:04.000 308 21189.87 477.12 43118.55 48046.05 2021-11-04 09:27:05.000 308 21189.87 477.20 43118.52 48046.02 2021-11-04 09:27:06.000 308 21189.87 477.28 43118.50 48045.98 2021-11-04 09:27:07.000 308 21189.88 477.35 43118.43 48045.98 2021-11-04 09:27:08.000 308 21189.94 477.43 43118.40 48045.92 2021-11-04 09:27:09.000 308 21189.97 477.48 43118.38 48045.92 2021-11-04 09:27:10.000 308 21189.93 477.50 43118.36 48045.85 2021-11-04 09:27:11.000 308 21189.91 477.50 43118.35 48045.86 2021-11-04 09:27:12.000 308 21189.94 477.47 43118.33 48045.82 2021-11-04 09:27:13.000 308 21189.95 477.46 43118.34 48045.82 2021-11-04 09:27:14.000 308 21189.98 477.42 43118.32 48045.83 2021-11-04 09:27:15.000 308 21189.97 477.37 43118.33 48045.83 2021-11-04 09:27:16.000 308 21189.92 477.36 43118.38 48045.85 2021-11-04 09:27:17.000 308 21189.87 477.35 43118.41 48045.88 2021-11-04 09:27:18.000 308 21189.86 477.34 43118.44 48045.85 2021-11-04 09:27:19.000 308 21189.86 477.31 43118.44 48045.89 2021-11-04 09:27:20.000 308 21189.82 477.31 43118.45 48045.85 2021-11-04 09:27:21.000 308 21189.75 477.36 43118.48 48045.86 2021-11-04 09:27:22.000 308 21189.71 477.41 43118.48 48045.85 2021-11-04 09:27:23.000 308 21189.64 477.41 43118.49 48045.85 2021-11-04 09:27:24.000 308 21189.57 477.39 43118.51 48045.87 2021-11-04 09:27:25.000 308 21189.50 477.37 43118.54 48045.85 2021-11-04 09:27:26.000 308 21189.40 477.40 43118.54 48045.82 2021-11-04 09:27:27.000 308 21189.31 477.42 43118.52 48045.79 2021-11-04 09:27:28.000 308 21189.22 477.45 43118.52 48045.77 2021-11-04 09:27:29.000 308 21189.12 477.44 43118.51 48045.71 2021-11-04 09:27:30.000 308 21189.05 477.35 43118.47 48045.62 2021-11-04 09:27:31.000 308 21189.00 477.29 43118.49 48045.60 2021-11-04 09:27:32.000 308 21188.99 477.17 43118.50 48045.58 2021-11-04 09:27:33.000 308 21188.96 477.09 43118.56 48045.60 2021-11-04 09:27:34.000 308 21188.96 477.00 43118.59 48045.62 2021-11-04 09:27:35.000 308 21188.93 476.89 43118.61 48045.59 2021-11-04 09:27:36.000 308 21188.92 476.72 43118.69 48045.64 2021-11-04 09:27:37.000 308 21188.93 476.54 43118.71 48045.67 2021-11-04 09:27:38.000 308 21188.90 476.43 43118.78 48045.72 2021-11-04 09:27:39.000 308 21188.89 476.39 43118.81 48045.74 2021-11-04 09:27:40.000 308 21188.90 476.36 43118.83 48045.76 2021-11-04 09:27:41.000 308 21188.90 476.32 43118.86 48045.81 2021-11-04 09:27:42.000 308 21188.91 476.20 43118.89 48045.83 2021-11-04 09:27:43.000 308 21188.88 476.07 43118.93 48045.84 2021-11-04 09:27:44.000 308 21188.87 475.93 43118.97 48045.90 2021-11-04 09:27:45.000 308 21188.89 475.77 43119.01 48045.93 2021-11-04 09:27:46.000 308 21188.92 475.61 43119.06 48045.92 2021-11-04 09:27:47.000 308 21188.89 475.47 43119.07 48045.96 2021-11-04 09:27:48.000 308 21188.84 475.38 43119.08 48045.97 2021-11-04 09:27:49.000 308 21188.77 475.26 43119.10 48046.02 2021-11-04 09:27:50.000 308 21188.67 475.11 43119.11 48045.96 2021-11-04 09:27:51.000 308 21188.56 474.92 43119.15 48045.94 2021-11-04 09:27:52.000 308 21188.52 474.75 43119.20 48045.90 2021-11-04 09:27:53.000 308 21188.52 474.63 43119.23 48045.94 2021-11-04 09:27:54.000 308 21188.52 474.55 43119.26 48045.97 2021-11-04 09:27:55.000 308 21188.54 474.51 43119.32 48046.05 2021-11-04 09:27:56.000 308 21188.56 474.50 43119.31 48046.02 2021-11-04 09:27:57.000 308 21188.55 474.49 43119.30 48046.08 2021-11-04 09:27:58.000 308 21188.58 474.47 43119.32 48046.09 2021-11-04 09:27:59.000 308 21188.63 474.44 43119.31 48046.14 2021-11-04 09:28:00.000 308 21188.71 474.42 43119.31 48046.12 2021-11-04 09:28:01.000 308 21188.74 474.40 43119.34 48046.15 2021-11-04 09:28:02.000 308 21188.78 474.36 43119.33 48046.19 2021-11-04 09:28:03.000 308 21188.82 474.28 43119.35 48046.20 2021-11-04 09:28:04.000 308 21188.80 474.22 43119.38 48046.25 2021-11-04 09:28:05.000 308 21188.74 474.20 43119.37 48046.27 2021-11-04 09:28:06.000 308 21188.67 474.18 43119.36 48046.20 2021-11-04 09:28:07.000 308 21188.58 474.18 43119.37 48046.20 2021-11-04 09:28:08.000 308 21188.53 474.15 43119.36 48046.16 2021-11-04 09:28:09.000 308 21188.49 474.10 43119.29 48046.09 2021-11-04 09:28:10.000 308 21188.44 474.04 43119.23 48046.06 2021-11-04 09:28:11.000 308 21188.40 473.99 43119.21 48045.95 2021-11-04 09:28:12.000 308 21188.39 473.93 43119.18 48045.98 2021-11-04 09:28:13.000 308 21188.40 473.84 43119.20 48045.91 2021-11-04 09:28:14.000 308 21188.39 473.80 43119.22 48045.92 2021-11-04 09:28:15.000 308 21188.42 473.80 43119.21 48045.88 2021-11-04 09:28:16.000 308 21188.40 473.84 43119.18 48045.94 2021-11-04 09:28:17.000 308 21188.33 473.84 43119.18 48045.86 2021-11-04 09:28:18.000 308 21188.29 473.88 43119.16 48045.85 2021-11-04 09:28:19.000 308 21188.23 473.94 43119.11 48045.74 2021-11-04 09:28:20.000 308 21188.19 474.00 43119.05 48045.72 2021-11-04 09:28:21.000 308 21188.13 474.01 43119.01 48045.67 2021-11-04 09:28:22.000 308 21188.10 473.95 43118.98 48045.56 2021-11-04 09:28:23.000 308 21188.08 473.92 43118.97 48045.54 2021-11-04 09:28:24.000 308 21188.09 473.87 43118.93 48045.58 2021-11-04 09:28:25.000 308 21188.10 473.79 43118.96 48045.52 2021-11-04 09:28:26.000 308 21188.13 473.65 43119.01 48045.56 2021-11-04 09:28:27.000 308 21188.19 473.50 43119.06 48045.60 2021-11-04 09:28:28.000 308 21188.20 473.35 43119.09 48045.60 2021-11-04 09:28:29.000 308 21188.23 473.23 43119.07 48045.64 2021-11-04 09:28:30.000 308 21188.23 473.15 43119.07 48045.70 2021-11-04 09:28:31.000 308 21188.21 473.07 43119.05 48045.68 2021-11-04 09:28:32.000 308 21188.19 473.03 43119.06 48045.72 2021-11-04 09:28:33.000 308 21188.16 473.00 43119.07 48045.66 2021-11-04 09:28:34.000 308 21188.15 472.97 43119.10 48045.71 2021-11-04 09:28:35.000 308 21188.15 473.03 43119.11 48045.68 2021-11-04 09:28:36.000 308 21188.19 473.04 43119.12 48045.71 2021-11-04 09:28:37.000 308 21188.28 473.08 43119.13 48045.76 2021-11-04 09:28:38.000 308 21188.35 473.15 43119.12 48045.77 2021-11-04 09:28:39.000 308 21188.40 473.18 43119.09 48045.76 2021-11-04 09:28:40.000 308 21188.41 473.17 43119.06 48045.78 2021-11-04 09:28:41.000 308 21188.44 473.11 43119.04 48045.79 2021-11-04 09:28:42.000 308 21188.44 473.08 43118.98 48045.77 2021-11-04 09:28:43.000 308 21188.49 473.08 43118.95 48045.76 2021-11-04 09:28:44.000 308 21188.55 473.06 43118.92 48045.75 2021-11-04 09:28:45.000 308 21188.57 472.99 43118.86 48045.71 2021-11-04 09:28:46.000 308 21188.64 472.82 43118.90 48045.68 2021-11-04 09:28:47.000 308 21188.70 472.72 43118.92 48045.68 2021-11-04 09:28:48.000 308 21188.68 472.68 43118.90 48045.75 2021-11-04 09:28:49.000 308 21188.69 472.68 43118.94 48045.74 2021-11-04 09:28:50.000 308 21188.71 472.70 43118.93 48045.80 2021-11-04 09:28:51.000 308 21188.74 472.70 43118.94 48045.82 2021-11-04 09:28:52.000 308 21188.76 472.68 43118.94 48045.82 2021-11-04 09:28:53.000 308 21188.73 472.62 43118.94 48045.82 2021-11-04 09:28:54.000 308 21188.69 472.50 43118.95 48045.85 2021-11-04 09:28:55.000 308 21188.63 472.32 43118.99 48045.83 2021-11-04 09:28:56.000 308 21188.63 472.16 43119.03 48045.81 2021-11-04 09:28:57.000 308 21188.68 472.00 43119.07 48045.83 2021-11-04 09:28:58.000 308 21188.75 471.89 43119.12 48045.89 2021-11-04 09:28:59.000 308 21188.84 471.78 43119.19 48045.97 2021-11-04 09:29:00.000 308 21188.88 471.70 43119.23 48046.04 2021-11-04 09:29:01.000 308 21188.90 471.66 43119.29 48046.11 2021-11-04 09:29:02.000 308 21188.97 471.58 43119.37 48046.17 2021-11-04 09:29:03.000 308 21189.02 471.46 43119.40 48046.21 2021-11-04 09:29:04.000 308 21189.10 471.35 43119.44 48046.25 2021-11-04 09:29:05.000 308 21189.17 471.25 43119.47 48046.35 2021-11-04 09:29:06.000 308 21189.28 471.14 43119.50 48046.48 2021-11-04 09:29:07.000 308 21189.38 471.02 43119.51 48046.53 2021-11-04 09:29:08.000 308 21189.42 470.92 43119.51 48046.57 2021-11-04 09:29:09.000 308 21189.45 470.77 43119.50 48046.63 2021-11-04 09:29:10.000 308 21189.48 470.64 43119.54 48046.65 2021-11-04 09:29:11.000 308 21189.51 470.51 43119.55 48046.64 2021-11-04 09:29:12.000 308 21189.57 470.40 43119.53 48046.68 2021-11-04 09:29:13.000 308 21189.64 470.30 43119.54 48046.67 2021-11-04 09:29:14.000 308 21189.71 470.21 43119.57 48046.76 2021-11-04 09:29:15.000 308 21189.77 470.11 43119.63 48046.82 2021-11-04 09:29:16.000 308 21189.80 470.06 43119.66 48046.88 2021-11-04 09:29:17.000 308 21189.85 469.95 43119.73 48046.90 2021-11-04 09:29:18.000 308 21189.94 469.85 43119.80 48046.95 2021-11-04 09:29:19.000 308 21190.03 469.76 43119.89 48047.13 2021-11-04 09:29:20.000 308 21190.09 469.75 43119.95 48047.15 2021-11-04 09:29:21.000 308 21190.12 469.72 43119.97 48047.28 2021-11-04 09:29:22.000 308 21190.15 469.68 43119.96 48047.28 2021-11-04 09:29:23.000 308 21190.14 469.58 43120.01 48047.30 2021-11-04 09:29:24.000 308 21190.12 469.55 43120.04 48047.38 2021-11-04 09:29:25.000 308 21190.09 469.56 43120.02 48047.27 2021-11-04 09:29:26.000 308 21190.11 469.49 43120.01 48047.34 2021-11-04 09:29:27.000 308 21190.19 469.40 43119.98 48047.25 2021-11-04 09:29:28.000 308 21190.26 469.36 43119.94 48047.29 2021-11-04 09:29:29.000 308 21190.35 469.27 43119.92 48047.29 2021-11-04 09:29:30.000 308 21190.45 469.17 43119.87 48047.39 2021-11-04 09:29:31.000 308 21190.50 469.11 43119.90 48047.41 2021-11-04 09:29:32.000 308 21190.59 469.02 43119.90 48047.43 2021-11-04 09:29:33.000 308 21190.67 468.94 43119.92 48047.40 2021-11-04 09:29:34.000 308 21190.69 468.86 43119.95 48047.47 2021-11-04 09:29:35.000 308 21190.71 468.71 43119.97 48047.55 2021-11-04 09:29:36.000 308 21190.68 468.59 43119.99 48047.54 2021-11-04 09:29:37.000 308 21190.69 468.47 43120.02 48047.53 2021-11-04 09:29:38.000 308 21190.71 468.37 43120.04 48047.55 2021-11-04 09:29:39.000 308 21190.73 468.33 43120.05 48047.59 2021-11-04 09:29:40.000 308 21190.70 468.28 43120.06 48047.63 2021-11-04 09:29:41.000 308 21190.67 468.30 43120.07 48047.56 2021-11-04 09:29:42.000 308 21190.66 468.27 43120.02 48047.60 2021-11-04 09:29:43.000 308 21190.66 468.24 43120.03 48047.54 2021-11-04 09:29:44.000 308 21190.68 468.23 43120.01 48047.56 2021-11-04 09:29:45.000 308 21190.64 468.21 43120.00 48047.57 2021-11-04 09:29:46.000 308 21190.62 468.19 43119.98 48047.55 2021-11-04 09:29:47.000 308 21190.65 468.15 43119.97 48047.51 2021-11-04 09:29:48.000 308 21190.68 468.09 43119.97 48047.50 2021-11-04 09:29:49.000 308 21190.71 468.03 43119.98 48047.55 2021-11-04 09:29:50.000 308 21190.75 468.00 43120.00 48047.50 2021-11-04 09:29:51.000 308 21190.77 467.97 43120.00 48047.57 2021-11-04 09:29:52.000 308 21190.79 467.93 43120.01 48047.60 2021-11-04 09:29:53.000 308 21190.80 467.93 43120.03 48047.60 2021-11-04 09:29:54.000 308 21190.83 467.95 43120.02 48047.59 2021-11-04 09:29:55.000 308 21190.86 468.01 43120.04 48047.64 2021-11-04 09:29:56.000 308 21190.86 468.06 43120.05 48047.65 2021-11-04 09:29:57.000 308 21190.87 468.08 43120.04 48047.62 2021-11-04 09:29:58.000 308 21190.83 468.06 43120.07 48047.63 2021-11-04 09:29:59.000 308 21190.78 468.04 43120.08 48047.69 2021-11-04 09:30:00.000 308 21190.78 468.03 43120.08 48047.69 2021-11-04 09:30:01.000 308 21190.75 468.05 43120.08 48047.69 2021-11-04 09:30:02.000 308 21190.72 468.03 43120.12 48047.69 2021-11-04 09:30:03.000 308 21190.71 468.08 43120.11 48047.66 2021-11-04 09:30:04.000 308 21190.71 468.12 43120.12 48047.69 2021-11-04 09:30:05.000 308 21190.68 468.17 43120.13 48047.67 2021-11-04 09:30:06.000 308 21190.67 468.17 43120.13 48047.69 2021-11-04 09:30:07.000 308 21190.64 468.14 43120.15 48047.68 2021-11-04 09:30:08.000 308 21190.60 468.12 43120.12 48047.66 2021-11-04 09:30:09.000 308 21190.60 468.03 43120.12 48047.64 2021-11-04 09:30:10.000 308 21190.63 467.92 43120.11 48047.61 2021-11-04 09:30:11.000 308 21190.61 467.78 43120.13 48047.67 2021-11-04 09:30:12.000 308 21190.53 467.69 43120.17 48047.65 2021-11-04 09:30:13.000 308 21190.53 467.66 43120.16 48047.69 2021-11-04 09:30:14.000 308 21190.53 467.62 43120.16 48047.67 2021-11-04 09:30:15.000 308 21190.55 467.60 43120.17 48047.60 2021-11-04 09:30:16.000 308 21190.61 467.58 43120.17 48047.68 2021-11-04 09:30:17.000 308 21190.63 467.60 43120.19 48047.67 2021-11-04 09:30:18.000 308 21190.63 467.66 43120.18 48047.72 2021-11-04 09:30:19.000 308 21190.66 467.73 43120.14 48047.70 2021-11-04 09:30:20.000 308 21190.71 467.73 43120.11 48047.70 2021-11-04 09:30:21.000 308 21190.74 467.70 43120.11 48047.69 2021-11-04 09:30:22.000 308 21190.75 467.68 43120.11 48047.71 2021-11-04 09:30:23.000 308 21190.73 467.71 43120.09 48047.68 2021-11-04 09:30:24.000 308 21190.69 467.65 43120.11 48047.68 2021-11-04 09:30:25.000 308 21190.60 467.63 43120.10 48047.65 2021-11-04 09:30:26.000 308 21190.51 467.64 43120.12 48047.62 2021-11-04 09:30:27.000 308 21190.49 467.64 43120.12 48047.59 2021-11-04 09:30:28.000 308 21190.40 467.60 43120.14 48047.53 2021-11-04 09:30:29.000 308 21190.31 467.59 43120.11 48047.55 2021-11-04 09:30:30.000 308 21190.25 467.57 43120.12 48047.49 2021-11-04 09:30:31.000 308 21190.23 467.52 43120.13 48047.51 2021-11-04 09:30:32.000 308 21190.18 467.53 43120.14 48047.48 2021-11-04 09:30:33.000 308 21190.14 467.55 43120.12 48047.47 2021-11-04 09:30:34.000 308 21190.09 467.57 43120.14 48047.46 2021-11-04 09:30:35.000 308 21190.03 467.62 43120.16 48047.43 2021-11-04 09:30:36.000 308 21190.00 467.65 43120.17 48047.44 2021-11-04 09:30:37.000 308 21189.96 467.64 43120.18 48047.39 2021-11-04 09:30:38.000 308 21189.92 467.66 43120.18 48047.43 2021-11-04 09:30:39.000 308 21189.87 467.64 43120.18 48047.34 2021-11-04 09:30:40.000 308 21189.81 467.62 43120.19 48047.33 2021-11-04 09:30:41.000 308 21189.71 467.58 43120.21 48047.27 2021-11-04 09:30:42.000 308 21189.58 467.61 43120.20 48047.29 2021-11-04 09:30:43.000 308 21189.47 467.67 43120.15 48047.19 2021-11-04 09:30:44.000 308 21189.37 467.66 43120.08 48047.08 2021-11-04 09:30:45.000 308 21189.26 467.63 43120.08 48047.02 2021-11-04 09:30:46.000 308 21189.13 467.60 43120.07 48046.95 2021-11-04 09:30:47.000 308 21188.99 467.52 43120.08 48046.89 2021-11-04 09:30:48.000 308 21188.89 467.49 43120.07 48046.86 2021-11-04 09:30:49.000 308 21188.79 467.45 43120.10 48046.81 2021-11-04 09:30:50.000 308 21188.73 467.41 43120.12 48046.83 2021-11-04 09:30:51.000 308 21188.65 467.39 43120.16 48046.77 2021-11-04 09:30:52.000 308 21188.51 467.35 43120.22 48046.77 2021-11-04 09:30:53.000 308 21188.43 467.30 43120.27 48046.76 2021-11-04 09:30:54.000 308 21188.31 467.21 43120.30 48046.71 2021-11-04 09:30:55.000 308 21188.18 467.15 43120.28 48046.72 2021-11-04 09:30:56.000 308 21188.10 467.10 43120.33 48046.68 2021-11-04 09:30:57.000 308 21188.01 467.04 43120.32 48046.69 2021-11-04 09:30:58.000 308 21187.90 466.98 43120.35 48046.66 2021-11-04 09:30:59.000 308 21187.82 466.92 43120.39 48046.63 2021-11-04 09:31:00.000 308 21187.74 466.90 43120.43 48046.63 2021-11-04 09:31:01.000 308 21187.64 466.95 43120.45 48046.60 2021-11-04 09:31:02.000 308 21187.63 466.96 43120.48 48046.55 2021-11-04 09:31:03.000 308 21187.58 466.95 43120.46 48046.56 2021-11-04 09:31:04.000 308 21187.52 466.94 43120.46 48046.51 2021-11-04 09:31:05.000 308 21187.54 466.92 43120.47 48046.53 2021-11-04 09:31:06.000 308 21187.54 466.92 43120.47 48046.57 2021-11-04 09:31:07.000 308 21187.48 466.90 43120.43 48046.54 2021-11-04 09:31:08.000 308 21187.43 466.88 43120.40 48046.52 2021-11-04 09:31:09.000 308 21187.40 466.78 43120.38 48046.48 2021-11-04 09:31:10.000 308 21187.36 466.72 43120.41 48046.44 2021-11-04 09:31:11.000 308 21187.33 466.74 43120.41 48046.47 2021-11-04 09:31:12.000 308 21187.34 466.74 43120.43 48046.46 2021-11-04 09:31:13.000 308 21187.34 466.74 43120.47 48046.42 2021-11-04 09:31:14.000 308 21187.31 466.74 43120.48 48046.51 2021-11-04 09:31:15.000 308 21187.29 466.70 43120.54 48046.52 2021-11-04 09:31:16.000 308 21187.28 466.65 43120.55 48046.47 2021-11-04 09:31:17.000 308 21187.29 466.64 43120.55 48046.52 2021-11-04 09:31:18.000 308 21187.33 466.63 43120.54 48046.56 2021-11-04 09:31:19.000 308 21187.36 466.60 43120.58 48046.52 2021-11-04 09:31:20.000 308 21187.28 466.62 43120.57 48046.59 2021-11-04 09:31:21.000 308 21187.23 466.72 43120.50 48046.51 2021-11-04 09:31:22.000 308 21187.16 466.80 43120.49 48046.46 2021-11-04 09:31:23.000 308 21187.09 466.73 43120.45 48046.37 2021-11-04 09:31:24.000 308 21187.07 466.65 43120.43 48046.32 2021-11-04 09:31:25.000 308 21187.12 466.56 43120.39 48046.34 2021-11-04 09:31:26.000 308 21187.20 466.45 43120.37 48046.29 2021-11-04 09:31:27.000 308 21187.22 466.38 43120.40 48046.35 2021-11-04 09:31:28.000 308 21187.26 466.29 43120.43 48046.36 2021-11-04 09:31:29.000 308 21187.27 466.27 43120.40 48046.42 2021-11-04 09:31:30.000 308 21187.28 466.27 43120.40 48046.43 2021-11-04 09:31:31.000 308 21187.37 466.23 43120.42 48046.47 2021-11-04 09:31:32.000 308 21187.45 466.20 43120.41 48046.45 2021-11-04 09:31:33.000 308 21187.50 466.11 43120.44 48046.48 2021-11-04 09:31:34.000 308 21187.52 466.05 43120.45 48046.50 2021-11-04 09:31:35.000 308 21187.52 465.97 43120.45 48046.54 2021-11-04 09:31:36.000 308 21187.53 465.89 43120.45 48046.49 2021-11-04 09:31:37.000 308 21187.52 465.81 43120.43 48046.53 2021-11-04 09:31:38.000 308 21187.57 465.72 43120.42 48046.49 2021-11-04 09:31:39.000 308 21187.59 465.56 43120.46 48046.50 2021-11-04 09:31:40.000 308 21187.59 465.43 43120.48 48046.54 2021-11-04 09:31:41.000 308 21187.59 465.34 43120.48 48046.57 2021-11-04 09:31:42.000 308 21187.63 465.26 43120.53 48046.55 2021-11-04 09:31:43.000 308 21187.74 465.18 43120.52 48046.67 2021-11-04 09:31:44.000 308 21187.80 465.15 43120.56 48046.71 2021-11-04 09:31:45.000 308 21187.93 465.08 43120.55 48046.77 2021-11-04 09:31:46.000 308 21188.01 465.01 43120.58 48046.83 2021-11-04 09:31:47.000 308 21188.05 464.91 43120.64 48046.87 2021-11-04 09:31:48.000 308 21188.13 464.76 43120.69 48046.93 2021-11-04 09:31:49.000 308 21188.15 464.68 43120.73 48046.99 2021-11-04 09:31:50.000 308 21188.22 464.59 43120.76 48047.04 2021-11-04 09:31:51.000 308 21188.26 464.52 43120.77 48047.05 2021-11-04 09:31:52.000 308 21188.29 464.40 43120.77 48047.09 2021-11-04 09:31:53.000 308 21188.34 464.22 43120.78 48047.12 2021-11-04 09:31:54.000 308 21188.37 464.09 43120.81 48047.18 2021-11-04 09:31:55.000 308 21188.35 464.01 43120.83 48047.19 2021-11-04 09:31:56.000 308 21188.31 463.99 43120.83 48047.19 2021-11-04 09:31:57.000 308 21188.38 463.88 43120.84 48047.25 2021-11-04 09:31:58.000 308 21188.42 463.82 43120.83 48047.22 2021-11-04 09:31:59.000 308 21188.46 463.67 43120.79 48047.24 2021-11-04 09:32:00.000 308 21188.54 463.52 43120.75 48047.22 2021-11-04 09:32:01.000 308 21188.61 463.44 43120.74 48047.24 2021-11-04 09:32:02.000 308 21188.75 463.25 43120.80 48047.29 2021-11-04 09:32:03.000 308 21188.90 463.08 43120.83 48047.35 2021-11-04 09:32:04.000 308 21189.03 462.89 43120.85 48047.44 2021-11-04 09:32:05.000 308 21189.16 462.75 43120.89 48047.51 2021-11-04 09:32:06.000 308 21189.24 462.67 43120.93 48047.56 2021-11-04 09:32:07.000 308 21189.32 462.56 43120.99 48047.66 2021-11-04 09:32:08.000 308 21189.43 462.48 43121.00 48047.77 2021-11-04 09:32:09.000 308 21189.55 462.44 43121.04 48047.85 2021-11-04 09:32:10.000 308 21189.67 462.39 43121.09 48047.92 2021-11-04 09:32:11.000 308 21189.78 462.31 43121.13 48048.01 2021-11-04 09:32:12.000 308 21189.91 462.22 43121.16 48048.11 2021-11-04 09:32:13.000 308 21190.01 462.11 43121.18 48048.18 2021-11-04 09:32:14.000 308 21190.10 462.03 43121.21 48048.23 2021-11-04 09:32:15.000 308 21190.20 462.02 43121.24 48048.25 2021-11-04 09:32:16.000 308 21190.27 462.03 43121.22 48048.34 2021-11-04 09:32:17.000 308 21190.35 462.02 43121.23 48048.40 2021-11-04 09:32:18.000 308 21190.44 461.96 43121.24 48048.44 2021-11-04 09:32:19.000 308 21190.48 461.91 43121.25 48048.50 2021-11-04 09:32:20.000 308 21190.56 461.84 43121.26 48048.51 2021-11-04 09:32:21.000 308 21190.60 461.73 43121.25 48048.58 2021-11-04 09:32:22.000 308 21190.66 461.60 43121.26 48048.57 2021-11-04 09:32:23.000 308 21190.75 461.49 43121.31 48048.65 2021-11-04 09:32:24.000 308 21190.76 461.42 43121.30 48048.69 2021-11-04 09:32:25.000 308 21190.77 461.32 43121.33 48048.68 2021-11-04 09:32:26.000 308 21190.79 461.21 43121.34 48048.66 2021-11-04 09:32:27.000 308 21190.78 461.20 43121.35 48048.74 2021-11-04 09:32:28.000 308 21190.78 461.16 43121.35 48048.68 2021-11-04 09:32:29.000 308 21190.79 461.15 43121.38 48048.76 2021-11-04 09:32:30.000 308 21190.79 461.18 43121.37 48048.72 2021-11-04 09:32:31.000 308 21190.82 461.20 43121.35 48048.70 2021-11-04 09:32:32.000 308 21190.87 461.18 43121.36 48048.67 2021-11-04 09:32:33.000 308 21190.88 461.16 43121.33 48048.74 2021-11-04 09:32:34.000 308 21190.89 461.17 43121.31 48048.72 2021-11-04 09:32:35.000 308 21190.92 461.18 43121.31 48048.75 2021-11-04 09:32:36.000 308 21190.92 461.13 43121.33 48048.72 2021-11-04 09:32:37.000 308 21190.93 461.08 43121.34 48048.74 2021-11-04 09:32:38.000 308 21190.98 461.01 43121.35 48048.78 2021-11-04 09:32:39.000 308 21191.03 460.98 43121.31 48048.75 2021-11-04 09:32:40.000 308 21191.09 460.91 43121.32 48048.78 2021-11-04 09:32:41.000 308 21191.15 460.84 43121.34 48048.83 2021-11-04 09:32:42.000 308 21191.17 460.80 43121.32 48048.83 2021-11-04 09:32:43.000 308 21191.17 460.79 43121.34 48048.86 2021-11-04 09:32:44.000 308 21191.21 460.79 43121.33 48048.82 2021-11-04 09:32:45.000 308 21191.28 460.76 43121.34 48048.90 2021-11-04 09:32:46.000 308 21191.30 460.67 43121.34 48048.89 2021-11-04 09:32:47.000 308 21191.27 460.57 43121.39 48048.96 2021-11-04 09:32:48.000 308 21191.25 460.46 43121.41 48048.92 2021-11-04 09:32:49.000 308 21191.25 460.34 43121.43 48048.99 2021-11-04 09:32:50.000 308 21191.31 460.22 43121.44 48048.99 2021-11-04 09:32:51.000 308 21191.36 460.14 43121.48 48049.08 2021-11-04 09:32:52.000 308 21191.39 460.11 43121.52 48049.11 2021-11-04 09:32:53.000 308 21191.39 460.09 43121.54 48049.14 2021-11-04 09:32:54.000 308 21191.32 460.10 43121.50 48049.12 2021-11-04 09:32:55.000 308 21191.25 460.09 43121.53 48049.13 2021-11-04 09:32:56.000 308 21191.24 460.08 43121.54 48049.06 2021-11-04 09:32:57.000 308 21191.24 460.08 43121.52 48049.05 2021-11-04 09:32:58.000 308 21191.26 460.06 43121.53 48049.05 2021-11-04 09:32:59.000 308 21191.26 460.04 43121.50 48049.05 2021-11-04 09:33:00.000 308 21191.25 460.05 43121.47 48049.08 2021-11-04 09:33:01.000 308 21191.25 460.04 43121.48 48049.06 2021-11-04 09:33:02.000 308 21191.27 460.05 43121.49 48049.02 2021-11-04 09:33:03.000 308 21191.31 460.06 43121.48 48049.06 2021-11-04 09:33:04.000 308 21191.34 460.06 43121.47 48049.02 2021-11-04 09:33:05.000 308 21191.37 460.07 43121.42 48049.07 2021-11-04 09:33:06.000 308 21191.43 460.02 43121.43 48049.05 2021-11-04 09:33:07.000 308 21191.44 459.99 43121.40 48049.05 2021-11-04 09:33:08.000 308 21191.41 459.93 43121.40 48049.05 2021-11-04 09:33:09.000 308 21191.43 459.83 43121.45 48049.08 2021-11-04 09:33:10.000 308 21191.43 459.76 43121.48 48049.05 2021-11-04 09:33:11.000 308 21191.43 459.71 43121.47 48049.04 2021-11-04 09:33:12.000 308 21191.46 459.62 43121.50 48049.15 2021-11-04 09:33:13.000 308 21191.48 459.59 43121.51 48049.14 2021-11-04 09:33:14.000 308 21191.48 459.62 43121.52 48049.09 2021-11-04 09:33:15.000 308 21191.46 459.66 43121.54 48049.17 2021-11-04 09:33:16.000 308 21191.52 459.64 43121.57 48049.16 2021-11-04 09:33:17.000 308 21191.56 459.59 43121.55 48049.21 2021-11-04 09:33:18.000 308 21191.55 459.54 43121.54 48049.17 2021-11-04 09:33:19.000 308 21191.55 459.49 43121.55 48049.27 2021-11-04 09:33:20.000 308 21191.56 459.45 43121.55 48049.23 2021-11-04 09:33:21.000 308 21191.63 459.37 43121.52 48049.25 2021-11-04 09:33:22.000 308 21191.64 459.30 43121.56 48049.28 2021-11-04 09:33:23.000 308 21191.66 459.24 43121.57 48049.26 2021-11-04 09:33:24.000 308 21191.67 459.14 43121.58 48049.30 2021-11-04 09:33:25.000 308 21191.64 459.06 43121.59 48049.31 2021-11-04 09:33:26.000 308 21191.63 459.01 43121.58 48049.30 2021-11-04 09:33:27.000 308 21191.66 459.04 43121.58 48049.29 2021-11-04 09:33:28.000 308 21191.74 459.11 43121.55 48049.23 2021-11-04 09:33:29.000 308 21191.74 459.18 43121.49 48049.27 2021-11-04 09:33:30.000 308 21191.78 459.21 43121.47 48049.20 2021-11-04 09:33:31.000 308 21191.80 459.19 43121.42 48049.21 2021-11-04 09:33:32.000 308 21191.75 459.13 43121.41 48049.16 2021-11-04 09:33:33.000 308 21191.69 459.13 43121.40 48049.17 2021-11-04 09:33:34.000 308 21191.65 459.16 43121.35 48049.14 2021-11-04 09:33:35.000 308 21191.61 459.14 43121.29 48049.06 2021-11-04 09:33:36.000 308 21191.62 459.10 43121.26 48049.03 2021-11-04 09:33:37.000 308 21191.62 459.13 43121.24 48049.00 2021-11-04 09:33:38.000 308 21191.62 459.19 43121.22 48049.01 2021-11-04 09:33:39.000 308 21191.62 459.25 43121.22 48048.98 2021-11-04 09:33:40.000 308 21191.58 459.34 43121.21 48049.00 2021-11-04 09:33:41.000 308 21191.58 459.42 43121.20 48049.00 2021-11-04 09:33:42.000 308 21191.51 459.47 43121.22 48048.93 2021-11-04 09:33:43.000 308 21191.47 459.53 43121.20 48048.92 2021-11-04 09:33:44.000 308 21191.44 459.60 43121.19 48048.88 2021-11-04 09:33:45.000 308 21191.43 459.65 43121.19 48048.90 2021-11-04 09:33:46.000 308 21191.41 459.67 43121.19 48048.88 2021-11-04 09:33:47.000 308 21191.36 459.67 43121.17 48048.83 2021-11-04 09:33:48.000 308 21191.34 459.67 43121.19 48048.83 2021-11-04 09:33:49.000 308 21191.36 459.67 43121.19 48048.81 2021-11-04 09:33:50.000 308 21191.29 459.74 43121.19 48048.79 2021-11-04 09:33:51.000 308 21191.21 459.88 43121.16 48048.75 2021-11-04 09:33:52.000 308 21191.20 459.97 43121.11 48048.71 2021-11-04 09:33:53.000 308 21191.23 460.01 43121.08 48048.68 2021-11-04 09:33:54.000 308 21191.22 460.04 43121.03 48048.66 2021-11-04 09:33:55.000 308 21191.27 460.11 43121.05 48048.67 2021-11-04 09:33:56.000 308 21191.37 460.13 43121.02 48048.67 2021-11-04 09:33:57.000 308 21191.42 460.15 43121.04 48048.76 2021-11-04 09:33:58.000 308 21191.42 460.09 43121.02 48048.71 2021-11-04 09:33:59.000 308 21191.36 460.02 43121.04 48048.67 2021-11-04 09:34:00.000 308 21191.29 460.00 43121.06 48048.71 2021-11-04 09:34:01.000 308 21191.22 460.07 43121.03 48048.71 2021-11-04 09:34:02.000 308 21191.23 460.11 43121.02 48048.66 2021-11-04 09:34:03.000 308 21191.24 460.16 43121.02 48048.65 2021-11-04 09:34:04.000 308 21191.21 460.24 43120.98 48048.59 2021-11-04 09:34:05.000 308 21191.19 460.33 43120.92 48048.59 2021-11-04 09:34:06.000 308 21191.17 460.41 43120.89 48048.55 2021-11-04 09:34:07.000 308 21191.11 460.46 43120.88 48048.55 2021-11-04 09:34:08.000 308 21191.10 460.51 43120.86 48048.46 2021-11-04 09:34:09.000 308 21191.10 460.54 43120.84 48048.51 2021-11-04 09:34:10.000 308 21191.14 460.51 43120.86 48048.45 2021-11-04 09:34:11.000 308 21191.20 460.51 43120.89 48048.44 2021-11-04 09:34:12.000 308 21191.21 460.56 43120.87 48048.52 2021-11-04 09:34:13.000 308 21191.25 460.66 43120.84 48048.55 2021-11-04 09:34:14.000 308 21191.29 460.74 43120.85 48048.49 2021-11-04 09:34:15.000 308 21191.37 460.75 43120.84 48048.55 2021-11-04 09:34:16.000 308 21191.45 460.73 43120.85 48048.53 2021-11-04 09:34:17.000 308 21191.40 460.77 43120.80 48048.60 2021-11-04 09:34:18.000 308 21191.40 460.86 43120.78 48048.52 2021-11-04 09:34:19.000 308 21191.44 460.94 43120.73 48048.50 2021-11-04 09:34:20.000 308 21191.48 461.06 43120.68 48048.46 2021-11-04 09:34:21.000 308 21191.59 461.14 43120.65 48048.45 2021-11-04 09:34:22.000 308 21191.71 461.19 43120.61 48048.43 2021-11-04 09:34:23.000 308 21191.81 461.20 43120.58 48048.52 2021-11-04 09:34:24.000 308 21191.86 461.24 43120.55 48048.47 2021-11-04 09:34:25.000 308 21191.90 461.25 43120.53 48048.53 2021-11-04 09:34:26.000 308 21191.90 461.22 43120.51 48048.49 2021-11-04 09:34:27.000 308 21191.96 461.21 43120.49 48048.47 2021-11-04 09:34:28.000 308 21192.06 461.18 43120.49 48048.56 2021-11-04 09:34:29.000 308 21192.16 461.15 43120.47 48048.55 2021-11-04 09:34:30.000 308 21192.23 461.13 43120.48 48048.54 2021-11-04 09:34:31.000 308 21192.29 461.12 43120.53 48048.61 2021-11-04 09:34:32.000 308 21192.30 461.18 43120.56 48048.65 2021-11-04 09:34:33.000 308 21192.25 461.25 43120.56 48048.70 2021-11-04 09:34:34.000 308 21192.28 461.29 43120.55 48048.69 2021-11-04 09:34:35.000 308 21192.29 461.36 43120.58 48048.72 2021-11-04 09:34:36.000 308 21192.31 461.41 43120.59 48048.69 2021-11-04 09:34:37.000 308 21192.30 461.44 43120.59 48048.68 2021-11-04 09:34:38.000 308 21192.32 461.44 43120.61 48048.72 2021-11-04 09:34:39.000 308 21192.28 461.44 43120.61 48048.72 2021-11-04 09:34:40.000 308 21192.29 461.42 43120.61 48048.71 2021-11-04 09:34:41.000 308 21192.29 461.40 43120.60 48048.75 2021-11-04 09:34:42.000 308 21192.32 461.38 43120.65 48048.82 2021-11-04 09:34:43.000 308 21192.41 461.36 43120.68 48048.81 2021-11-04 09:34:44.000 308 21192.46 461.36 43120.72 48048.90 2021-11-04 09:34:45.000 308 21192.52 461.36 43120.75 48048.92 2021-11-04 09:34:46.000 308 21192.61 461.37 43120.72 48048.90 2021-11-04 09:34:47.000 308 21192.62 461.42 43120.71 48049.00 2021-11-04 09:34:48.000 308 21192.69 461.47 43120.71 48049.07 2021-11-04 09:34:49.000 308 21192.73 461.51 43120.69 48049.04 2021-11-04 09:34:50.000 308 21192.80 461.50 43120.69 48049.04 2021-11-04 09:34:51.000 308 21192.89 461.48 43120.66 48049.12 2021-11-04 09:34:52.000 308 21192.97 461.43 43120.68 48049.07 2021-11-04 09:34:53.000 308 21193.04 461.38 43120.74 48049.09 2021-11-04 09:34:54.000 308 21193.07 461.38 43120.76 48049.18 2021-11-04 09:34:55.000 308 21193.08 461.43 43120.76 48049.19 2021-11-04 09:34:56.000 308 21193.11 461.43 43120.78 48049.20 2021-11-04 09:34:57.000 308 21193.16 461.38 43120.77 48049.27 2021-11-04 09:34:58.000 308 21193.20 461.32 43120.80 48049.27 2021-11-04 09:34:59.000 308 21193.20 461.29 43120.80 48049.35 2021-11-04 09:35:00.000 308 21193.19 461.27 43120.83 48049.40 2021-11-04 09:35:01.000 308 21193.18 461.22 43120.90 48049.37 2021-11-04 09:35:02.000 308 21193.20 461.16 43120.93 48049.38 2021-11-04 09:35:03.000 308 21193.14 461.14 43120.96 48049.48 2021-11-04 09:35:04.000 308 21193.07 461.09 43120.98 48049.41 2021-11-04 09:35:05.000 308 21193.02 461.10 43120.99 48049.44 2021-11-04 09:35:06.000 308 21192.97 461.05 43121.04 48049.40 2021-11-04 09:35:07.000 308 21192.93 460.97 43121.05 48049.42 2021-11-04 09:35:08.000 308 21192.90 460.91 43121.08 48049.42 2021-11-04 09:35:09.000 308 21192.86 460.88 43121.08 48049.43 2021-11-04 09:35:10.000 308 21192.78 460.88 43121.09 48049.38 2021-11-04 09:35:11.000 308 21192.75 460.87 43121.08 48049.42 2021-11-04 09:35:12.000 308 21192.75 460.83 43121.09 48049.38 2021-11-04 09:35:13.000 308 21192.71 460.80 43121.11 48049.41 2021-11-04 09:35:14.000 308 21192.66 460.78 43121.08 48049.33 2021-11-04 09:35:15.000 308 21192.65 460.82 43121.12 48049.33 2021-11-04 09:35:16.000 308 21192.57 460.88 43121.11 48049.30 2021-11-04 09:35:17.000 308 21192.56 460.94 43121.13 48049.34 2021-11-04 09:35:18.000 308 21192.60 460.99 43121.11 48049.25 2021-11-04 09:35:19.000 308 21192.59 461.06 43121.09 48049.33 2021-11-04 09:35:20.000 308 21192.56 461.08 43121.10 48049.26 2021-11-04 09:35:21.000 308 21192.55 461.14 43121.08 48049.34 2021-11-04 09:35:22.000 308 21192.54 461.25 43121.08 48049.28 2021-11-04 09:35:23.000 308 21192.49 461.33 43121.11 48049.30 2021-11-04 09:35:24.000 308 21192.47 461.38 43121.12 48049.26 2021-11-04 09:35:25.000 308 21192.42 461.43 43121.10 48049.23 2021-11-04 09:35:26.000 308 21192.42 461.45 43121.09 48049.23 2021-11-04 09:35:27.000 308 21192.39 461.43 43121.08 48049.29 2021-11-04 09:35:28.000 308 21192.43 461.41 43121.10 48049.28 2021-11-04 09:35:29.000 308 21192.42 461.41 43121.11 48049.26 2021-11-04 09:35:30.000 308 21192.36 461.39 43121.16 48049.27 2021-11-04 09:35:31.000 308 21192.32 461.33 43121.19 48049.27 2021-11-04 09:35:32.000 308 21192.34 461.30 43121.19 48049.27 2021-11-04 09:35:33.000 308 21192.34 461.26 43121.26 48049.23 2021-11-04 09:35:34.000 308 21192.35 461.25 43121.27 48049.31 2021-11-04 09:35:35.000 308 21192.36 461.19 43121.29 48049.34 2021-11-04 09:35:36.000 308 21192.37 461.15 43121.30 48049.39 2021-11-04 09:35:37.000 308 21192.36 461.18 43121.33 48049.43 2021-11-04 09:35:38.000 308 21192.39 461.22 43121.37 48049.49 2021-11-04 09:35:39.000 308 21192.46 461.27 43121.41 48049.48 2021-11-04 09:35:40.000 308 21192.48 461.31 43121.44 48049.57 2021-11-04 09:35:41.000 308 21192.57 461.38 43121.46 48049.57 2021-11-04 09:35:42.000 308 21192.64 461.44 43121.41 48049.64 2021-11-04 09:35:43.000 308 21192.72 461.48 43121.46 48049.64 2021-11-04 09:35:44.000 308 21192.78 461.51 43121.48 48049.68 2021-11-04 09:35:45.000 308 21192.77 461.54 43121.50 48049.68 2021-11-04 09:35:46.000 308 21192.81 461.59 43121.49 48049.79 2021-11-04 09:35:47.000 308 21192.83 461.60 43121.51 48049.78 2021-11-04 09:35:48.000 308 21192.94 461.62 43121.55 48049.88 2021-11-04 09:35:49.000 308 21193.01 461.70 43121.58 48049.91 2021-11-04 09:35:50.000 308 21193.07 461.74 43121.58 48049.92 2021-11-04 09:35:51.000 308 21193.13 461.75 43121.57 48049.94 2021-11-04 09:35:52.000 308 21193.16 461.73 43121.56 48049.93 2021-11-04 09:35:53.000 308 21193.21 461.73 43121.59 48050.01 2021-11-04 09:35:54.000 308 21193.28 461.70 43121.62 48050.04 2021-11-04 09:35:55.000 308 21193.38 461.70 43121.63 48050.12 2021-11-04 09:35:56.000 308 21193.49 461.66 43121.66 48050.18 2021-11-04 09:35:57.000 308 21193.53 461.61 43121.67 48050.27 2021-11-04 09:35:58.000 308 21193.53 461.59 43121.68 48050.27 2021-11-04 09:35:59.000 308 21193.56 461.57 43121.72 48050.31 2021-11-04 09:36:00.000 308 21193.58 461.52 43121.71 48050.26 2021-11-04 09:36:01.000 308 21193.62 461.53 43121.74 48050.31 2021-11-04 09:36:02.000 308 21193.61 461.50 43121.73 48050.33 2021-11-04 09:36:03.000 308 21193.59 461.45 43121.76 48050.33 2021-11-04 09:36:04.000 308 21193.58 461.40 43121.79 48050.44 2021-11-04 09:36:05.000 308 21193.56 461.40 43121.76 48050.42 2021-11-04 09:36:06.000 308 21193.54 461.42 43121.73 48050.41 2021-11-04 09:36:07.000 308 21193.53 461.42 43121.65 48050.25 2021-11-04 09:36:08.000 308 21193.54 461.39 43121.61 48050.22 2021-11-04 09:36:09.000 308 21193.50 461.31 43121.57 48050.13 2021-11-04 09:36:10.000 308 21193.49 461.25 43121.55 48050.13 2021-11-04 09:36:11.000 308 21193.45 461.23 43121.58 48050.15 2021-11-04 09:36:12.000 308 21193.44 461.20 43121.55 48050.19 2021-11-04 09:36:13.000 308 21193.38 461.19 43121.60 48050.18 2021-11-04 09:36:14.000 308 21193.30 461.13 43121.62 48050.09 2021-11-04 09:36:15.000 308 21193.28 461.11 43121.62 48050.14 2021-11-04 09:36:16.000 308 21193.34 461.03 43121.64 48050.06 2021-11-04 09:36:17.000 308 21193.35 460.93 43121.71 48050.16 2021-11-04 09:36:18.000 308 21193.37 460.84 43121.73 48050.17 2021-11-04 09:36:19.000 308 21193.45 460.76 43121.83 48050.35 2021-11-04 09:36:20.000 308 21193.47 460.76 43121.86 48050.31 2021-11-04 09:36:21.000 308 21193.45 460.73 43121.90 48050.45 2021-11-04 09:36:22.000 308 21193.48 460.71 43121.92 48050.49 2021-11-04 09:36:23.000 308 21193.51 460.66 43121.97 48050.42 2021-11-04 09:36:24.000 308 21193.53 460.57 43122.01 48050.44 2021-11-04 09:36:25.000 308 21193.59 460.48 43122.05 48050.47 2021-11-04 09:36:26.000 308 21193.59 460.40 43122.09 48050.64 2021-11-04 09:36:27.000 308 21193.61 460.35 43122.19 48050.69 2021-11-04 09:36:28.000 308 21193.66 460.31 43122.22 48050.76 2021-11-04 09:36:29.000 308 21193.73 460.29 43122.25 48050.86 2021-11-04 09:36:30.000 308 21193.82 460.24 43122.27 48050.84 2021-11-04 09:36:31.000 308 21193.85 460.20 43122.32 48050.88 2021-11-04 09:36:32.000 308 21193.86 460.17 43122.37 48050.90 2021-11-04 09:36:33.000 308 21193.89 460.16 43122.37 48051.02 2021-11-04 09:36:34.000 308 21193.93 460.19 43122.37 48051.03 2021-11-04 09:36:35.000 308 21193.95 460.22 43122.36 48051.06 2021-11-04 09:36:36.000 308 21194.00 460.25 43122.36 48051.08 2021-11-04 09:36:37.000 308 21194.05 460.26 43122.36 48051.03 2021-11-04 09:36:38.000 308 21194.11 460.29 43122.36 48051.05 2021-11-04 09:36:39.000 308 21194.23 460.27 43122.36 48051.11 2021-11-04 09:36:40.000 308 21194.35 460.22 43122.36 48051.22 2021-11-04 09:36:41.000 308 21194.45 460.15 43122.37 48051.25 2021-11-04 09:36:42.000 308 21194.58 460.07 43122.39 48051.23 2021-11-04 09:36:43.000 308 21194.65 460.02 43122.36 48051.33 2021-11-04 09:36:44.000 308 21194.67 459.94 43122.39 48051.29 2021-11-04 09:36:45.000 308 21194.70 459.96 43122.42 48051.46 2021-11-04 09:36:46.000 308 21194.74 459.97 43122.47 48051.48 2021-11-04 09:36:47.000 308 21194.75 459.96 43122.50 48051.53 2021-11-04 09:36:48.000 308 21194.76 459.97 43122.51 48051.54 2021-11-04 09:36:49.000 308 21194.79 459.98 43122.54 48051.50 2021-11-04 09:36:50.000 308 21194.79 459.99 43122.55 48051.60 2021-11-04 09:36:51.000 308 21194.82 459.97 43122.54 48051.56 2021-11-04 09:36:52.000 308 21194.81 459.97 43122.55 48051.52 2021-11-04 09:36:53.000 308 21194.76 460.03 43122.50 48051.63 2021-11-04 09:36:54.000 308 21194.75 460.07 43122.46 48051.56 2021-11-04 09:36:55.000 308 21194.77 460.05 43122.45 48051.51 2021-11-04 09:36:56.000 308 21194.76 460.00 43122.45 48051.51 2021-11-04 09:36:57.000 308 21194.79 459.91 43122.45 48051.45 2021-11-04 09:36:58.000 308 21194.76 459.87 43122.50 48051.59 2021-11-04 09:36:59.000 308 21194.72 459.86 43122.54 48051.55 2021-11-04 09:37:00.000 308 21194.71 459.88 43122.49 48051.51 2021-11-04 09:37:01.000 308 21194.68 459.87 43122.45 48051.53 2021-11-04 09:37:02.000 308 21194.63 459.87 43122.46 48051.40 2021-11-04 09:37:03.000 308 21194.51 459.88 43122.40 48051.43 2021-11-04 09:37:04.000 308 21194.39 459.87 43122.37 48051.37 2021-11-04 09:37:05.000 308 21194.39 459.88 43122.35 48051.31 2021-11-04 09:37:06.000 308 21194.37 459.93 43122.36 48051.26 2021-11-04 09:37:07.000 308 21194.34 459.98 43122.39 48051.20 2021-11-04 09:37:08.000 308 21194.30 460.05 43122.36 48051.20 2021-11-04 09:37:09.000 308 21194.23 460.09 43122.36 48051.27 2021-11-04 09:37:10.000 308 21194.19 460.13 43122.32 48051.14 2021-11-04 09:37:11.000 308 21194.14 460.16 43122.29 48051.13 2021-11-04 09:37:12.000 308 21194.06 460.17 43122.26 48051.07 2021-11-04 09:37:13.000 308 21194.08 460.13 43122.22 48051.05 2021-11-04 09:37:14.000 308 21194.08 460.09 43122.17 48051.04 2021-11-04 09:37:15.000 308 21194.00 460.09 43122.19 48050.98 2021-11-04 09:37:16.000 308 21193.96 460.15 43122.13 48050.89 2021-11-04 09:37:17.000 308 21193.88 460.23 43122.07 48050.84 2021-11-04 09:37:18.000 308 21193.79 460.33 43122.01 48050.79 2021-11-04 09:37:19.000 308 21193.73 460.37 43121.97 48050.69 2021-11-04 09:37:20.000 308 21193.74 460.39 43121.92 48050.66 2021-11-04 09:37:21.000 308 21193.72 460.40 43121.88 48050.53 2021-11-04 09:37:22.000 308 21193.72 460.38 43121.88 48050.56 2021-11-04 09:37:23.000 308 21193.73 460.39 43121.84 48050.59 2021-11-04 09:37:24.000 308 21193.73 460.34 43121.87 48050.48 2021-11-04 09:37:25.000 308 21193.71 460.30 43121.89 48050.54 2021-11-04 09:37:26.000 308 21193.73 460.24 43121.87 48050.50 2021-11-04 09:37:27.000 308 21193.75 460.23 43121.88 48050.59 2021-11-04 09:37:28.000 308 21193.76 460.22 43121.88 48050.55 2021-11-04 09:37:29.000 308 21193.84 460.20 43121.87 48050.53 2021-11-04 09:37:30.000 308 21193.85 460.20 43121.89 48050.62 2021-11-04 09:37:31.000 308 21193.83 460.22 43121.88 48050.60 2021-11-04 09:37:32.000 308 21193.83 460.19 43121.86 48050.62 2021-11-04 09:37:33.000 308 21193.89 460.16 43121.86 48050.56 2021-11-04 09:37:34.000 308 21193.96 460.18 43121.85 48050.60 2021-11-04 09:37:35.000 308 21193.99 460.22 43121.86 48050.61 2021-11-04 09:37:36.000 308 21194.00 460.28 43121.85 48050.60 2021-11-04 09:37:37.000 308 21194.02 460.38 43121.87 48050.69 2021-11-04 09:37:38.000 308 21193.98 460.47 43121.86 48050.64 2021-11-04 09:37:39.000 308 21193.94 460.55 43121.85 48050.71 2021-11-04 09:37:40.000 308 21193.92 460.62 43121.83 48050.57 2021-11-04 09:37:41.000 308 21193.90 460.67 43121.87 48050.61 2021-11-04 09:37:42.000 308 21193.90 460.65 43121.87 48050.58 2021-11-04 09:37:43.000 308 21193.93 460.60 43121.93 48050.61 2021-11-04 09:37:44.000 308 21193.94 460.59 43122.02 48050.75 2021-11-04 09:37:45.000 308 21193.89 460.65 43122.03 48050.78 2021-11-04 09:37:46.000 308 21193.85 460.83 43122.05 48050.84 2021-11-04 09:37:47.000 308 21193.79 460.99 43122.07 48050.72 2021-11-04 09:37:48.000 308 21193.75 461.09 43122.05 48050.72 2021-11-04 09:37:49.000 308 21193.73 461.18 43122.03 48050.69 2021-11-04 09:37:50.000 308 21193.69 461.22 43122.04 48050.64 2021-11-04 09:37:51.000 308 21193.61 461.29 43122.04 48050.72 2021-11-04 09:37:52.000 308 21193.53 461.38 43122.07 48050.63 2021-11-04 09:37:53.000 308 21193.41 461.46 43122.13 48050.65 2021-11-04 09:37:54.000 308 21193.31 461.58 43122.10 48050.55 2021-11-04 09:37:55.000 308 21193.27 461.65 43122.14 48050.52 2021-11-04 09:37:56.000 308 21193.20 461.74 43122.13 48050.51 2021-11-04 09:37:57.000 308 21193.17 461.86 43122.11 48050.44 2021-11-04 09:37:58.000 308 21193.10 461.98 43122.10 48050.53 2021-11-04 09:37:59.000 308 21193.09 462.05 43122.08 48050.53 2021-11-04 09:38:00.000 308 21193.05 462.09 43122.08 48050.50 2021-11-04 09:38:01.000 308 21193.02 462.14 43122.08 48050.41 2021-11-04 09:38:02.000 308 21193.01 462.14 43122.12 48050.45 2021-11-04 09:38:03.000 308 21192.98 462.14 43122.11 48050.39 2021-11-04 09:38:04.000 308 21192.92 462.19 43122.13 48050.37 2021-11-04 09:38:05.000 308 21192.94 462.23 43122.12 48050.42 2021-11-04 09:38:06.000 308 21192.94 462.26 43122.15 48050.49 2021-11-04 09:38:07.000 308 21192.93 462.29 43122.18 48050.44 2021-11-04 09:38:08.000 308 21192.89 462.41 43122.17 48050.45 2021-11-04 09:38:09.000 308 21192.82 462.50 43122.16 48050.46 2021-11-04 09:38:10.000 308 21192.83 462.60 43122.16 48050.38 2021-11-04 09:38:11.000 308 21192.81 462.70 43122.19 48050.41 2021-11-04 09:38:12.000 308 21192.80 462.85 43122.15 48050.38 2021-11-04 09:38:13.000 308 21192.76 462.98 43122.14 48050.43 2021-11-04 09:38:14.000 308 21192.68 463.14 43122.11 48050.37 2021-11-04 09:38:15.000 308 21192.55 463.37 43122.08 48050.28 2021-11-04 09:38:16.000 308 21192.42 463.54 43122.07 48050.29 2021-11-04 09:38:17.000 308 21192.29 463.70 43122.04 48050.11 2021-11-04 09:38:18.000 308 21192.16 463.85 43121.99 48050.10 2021-11-04 09:38:19.000 308 21192.09 463.95 43121.99 48049.97 2021-11-04 09:38:20.000 308 21192.04 464.03 43122.01 48049.96 2021-11-04 09:38:21.000 308 21191.93 464.13 43121.96 48049.92 2021-11-04 09:38:22.000 308 21191.90 464.19 43121.95 48049.91 2021-11-04 09:38:23.000 308 21191.85 464.27 43121.95 48049.86 2021-11-04 09:38:24.000 308 21191.77 464.37 43122.01 48049.88 2021-11-04 09:38:25.000 308 21191.76 464.45 43122.04 48049.76 2021-11-04 09:38:26.000 308 21191.76 464.54 43122.01 48049.80 2021-11-04 09:38:27.000 308 21191.67 464.65 43122.04 48049.78 2021-11-04 09:38:28.000 308 21191.60 464.72 43122.04 48049.75 2021-11-04 09:38:29.000 308 21191.57 464.78 43122.06 48049.80 2021-11-04 09:38:30.000 308 21191.50 464.87 43122.05 48049.75 2021-11-04 09:38:31.000 308 21191.51 464.96 43122.06 48049.81 2021-11-04 09:38:32.000 308 21191.51 465.07 43122.08 48049.78 2021-11-04 09:38:33.000 308 21191.51 465.19 43122.06 48049.78 2021-11-04 09:38:34.000 308 21191.51 465.22 43122.04 48049.72 2021-11-04 09:38:35.000 308 21191.51 465.19 43122.05 48049.76 2021-11-04 09:38:36.000 308 21191.51 465.19 43122.07 48049.72 2021-11-04 09:38:37.000 308 21191.53 465.24 43122.08 48049.74 2021-11-04 09:38:38.000 308 21191.55 465.25 43122.08 48049.78 2021-11-04 09:38:39.000 308 21191.57 465.30 43122.12 48049.84 2021-11-04 09:38:40.000 308 21191.57 465.31 43122.12 48049.85 2021-11-04 09:38:41.000 308 21191.59 465.28 43122.12 48049.88 2021-11-04 09:38:42.000 308 21191.59 465.31 43122.15 48049.86 2021-11-04 09:38:43.000 308 21191.62 465.27 43122.17 48049.90 2021-11-04 09:38:44.000 308 21191.69 465.23 43122.20 48049.97 2021-11-04 09:38:45.000 308 21191.70 465.22 43122.24 48049.94 2021-11-04 09:38:46.000 308 21191.66 465.20 43122.27 48050.00 2021-11-04 09:38:47.000 308 21191.52 465.15 43122.31 48049.94 2021-11-04 09:38:48.000 308 21191.40 465.13 43122.33 48050.00 2021-11-04 09:38:49.000 308 21191.27 465.20 43122.33 48049.91 2021-11-04 09:38:50.000 308 21191.23 465.25 43122.33 48049.93 2021-11-04 09:38:51.000 308 21191.28 465.29 43122.32 48049.92 2021-11-04 09:38:52.000 308 21191.30 465.32 43122.32 48049.93 2021-11-04 09:38:53.000 308 21191.35 465.27 43122.34 48049.86 2021-11-04 09:38:54.000 308 21191.30 465.25 43122.33 48049.87 2021-11-04 09:38:55.000 308 21191.29 465.20 43122.31 48049.84 2021-11-04 09:38:56.000 308 21191.30 465.16 43122.32 48049.84 2021-11-04 09:38:57.000 308 21191.30 465.13 43122.34 48049.91 2021-11-04 09:38:58.000 308 21191.32 465.18 43122.34 48049.94 2021-11-04 09:38:59.000 308 21191.35 465.25 43122.35 48049.94 2021-11-04 09:39:00.000 308 21191.38 465.30 43122.36 48049.95 2021-11-04 09:39:01.000 308 21191.36 465.39 43122.37 48049.95 2021-11-04 09:39:02.000 308 21191.34 465.43 43122.33 48049.91 2021-11-04 09:39:03.000 308 21191.37 465.47 43122.33 48049.93 2021-11-04 09:39:04.000 308 21191.37 465.51 43122.37 48049.90 2021-11-04 09:39:05.000 308 21191.34 465.57 43122.36 48049.96 2021-11-04 09:39:06.000 308 21191.35 465.55 43122.35 48049.91 2021-11-04 09:39:07.000 308 21191.34 465.57 43122.34 48049.97 2021-11-04 09:39:08.000 308 21191.29 465.60 43122.35 48049.94 2021-11-04 09:39:09.000 308 21191.25 465.65 43122.34 48049.90 2021-11-04 09:39:10.000 308 21191.19 465.73 43122.38 48049.93 2021-11-04 09:39:11.000 308 21191.15 465.80 43122.36 48049.83 2021-11-04 09:39:12.000 308 21191.11 465.88 43122.36 48049.83 2021-11-04 09:39:13.000 308 21191.08 465.93 43122.33 48049.83 2021-11-04 09:39:14.000 308 21191.06 465.94 43122.34 48049.82 2021-11-04 09:39:15.000 308 21191.08 465.93 43122.36 48049.81 2021-11-04 09:39:16.000 308 21191.10 465.94 43122.34 48049.85 2021-11-04 09:39:17.000 308 21191.05 465.93 43122.34 48049.83 2021-11-04 09:39:18.000 308 21191.01 465.98 43122.35 48049.79 2021-11-04 09:39:19.000 308 21190.99 466.06 43122.33 48049.80 2021-11-04 09:39:20.000 308 21191.01 466.13 43122.33 48049.82 2021-11-04 09:39:21.000 308 21191.01 466.18 43122.33 48049.80 2021-11-04 09:39:22.000 308 21191.05 466.18 43122.38 48049.82 2021-11-04 09:39:23.000 308 21191.05 466.20 43122.39 48049.82 2021-11-04 09:39:24.000 308 21191.04 466.20 43122.40 48049.81 2021-11-04 09:39:25.000 308 21191.07 466.20 43122.40 48049.85 2021-11-04 09:39:26.000 308 21191.07 466.28 43122.43 48049.84 2021-11-04 09:39:27.000 308 21191.05 466.34 43122.43 48049.91 2021-11-04 09:39:28.000 308 21191.03 466.41 43122.41 48049.86 2021-11-04 09:39:29.000 308 21191.01 466.49 43122.39 48049.93 2021-11-04 09:39:30.000 308 21191.01 466.59 43122.39 48049.86 2021-11-04 09:39:31.000 308 21191.02 466.60 43122.39 48049.88 2021-11-04 09:39:32.000 308 21191.01 466.62 43122.44 48049.85 2021-11-04 09:39:33.000 308 21191.00 466.64 43122.45 48049.91 2021-11-04 09:39:34.000 308 21191.01 466.64 43122.48 48049.87 2021-11-04 09:39:35.000 308 21191.03 466.67 43122.48 48049.89 2021-11-04 09:39:36.000 308 21191.07 466.63 43122.51 48049.92 2021-11-04 09:39:37.000 308 21191.15 466.57 43122.49 48049.99 2021-11-04 09:39:38.000 308 21191.22 466.51 43122.50 48050.02 2021-11-04 09:39:39.000 308 21191.27 466.43 43122.53 48050.02 2021-11-04 09:39:40.000 308 21191.35 466.39 43122.55 48050.11 2021-11-04 09:39:41.000 308 21191.45 466.39 43122.58 48050.12 2021-11-04 09:39:42.000 308 21191.52 466.33 43122.63 48050.23 2021-11-04 09:39:43.000 308 21191.60 466.28 43122.65 48050.24 2021-11-04 09:39:44.000 308 21191.67 466.31 43122.67 48050.37 2021-11-04 09:39:45.000 308 21191.70 466.29 43122.69 48050.36 2021-11-04 09:39:46.000 308 21191.79 466.34 43122.66 48050.43 2021-11-04 09:39:47.000 308 21191.86 466.37 43122.61 48050.40 2021-11-04 09:39:48.000 308 21191.90 466.40 43122.58 48050.42 2021-11-04 09:39:49.000 308 21191.92 466.38 43122.55 48050.37 2021-11-04 09:39:50.000 308 21191.95 466.33 43122.56 48050.44 2021-11-04 09:39:51.000 308 21191.98 466.33 43122.55 48050.42 2021-11-04 09:39:52.000 308 21191.99 466.36 43122.54 48050.36 2021-11-04 09:39:53.000 308 21192.01 466.40 43122.51 48050.40 2021-11-04 09:39:54.000 308 21192.05 466.45 43122.50 48050.40 2021-11-04 09:39:55.000 308 21192.04 466.46 43122.51 48050.45 2021-11-04 09:39:56.000 308 21192.03 466.46 43122.51 48050.39 2021-11-04 09:39:57.000 308 21192.03 466.48 43122.49 48050.36 2021-11-04 09:39:58.000 308 21191.99 466.50 43122.51 48050.44 2021-11-04 09:39:59.000 308 21191.99 466.56 43122.51 48050.41 2021-11-04 09:40:00.000 308 21191.93 466.64 43122.48 48050.35 2021-11-04 09:40:01.000 308 21191.91 466.75 43122.46 48050.38 2021-11-04 09:40:02.000 308 21191.92 466.79 43122.44 48050.27 2021-11-04 09:40:03.000 308 21191.89 466.83 43122.42 48050.28 2021-11-04 09:40:04.000 308 21191.86 466.83 43122.40 48050.25 2021-11-04 09:40:05.000 308 21191.86 466.78 43122.37 48050.27 2021-11-04 09:40:06.000 308 21191.86 466.78 43122.38 48050.27 2021-11-04 09:40:07.000 308 21191.88 466.84 43122.40 48050.24 2021-11-04 09:40:08.000 308 21191.91 466.89 43122.43 48050.17 2021-11-04 09:40:09.000 308 21191.95 466.99 43122.36 48050.23 2021-11-04 09:40:10.000 308 21192.01 467.08 43122.35 48050.16 2021-11-04 09:40:11.000 308 21192.09 467.14 43122.32 48050.20 2021-11-04 09:40:12.000 308 21192.12 467.20 43122.32 48050.27 2021-11-04 09:40:13.000 308 21192.16 467.23 43122.28 48050.29 2021-11-04 09:40:14.000 308 21192.20 467.24 43122.28 48050.22 2021-11-04 09:40:15.000 308 21192.26 467.28 43122.28 48050.22 2021-11-04 09:40:16.000 308 21192.35 467.28 43122.24 48050.32 2021-11-04 09:40:17.000 308 21192.41 467.28 43122.22 48050.32 2021-11-04 09:40:18.000 308 21192.48 467.28 43122.22 48050.34 2021-11-04 09:40:19.000 308 21192.55 467.28 43122.22 48050.42 2021-11-04 09:40:20.000 308 21192.59 467.31 43122.23 48050.35 2021-11-04 09:40:21.000 308 21192.58 467.36 43122.23 48050.40 2021-11-04 09:40:22.000 308 21192.54 467.42 43122.24 48050.37 2021-11-04 09:40:23.000 308 21192.48 467.47 43122.23 48050.41 2021-11-04 09:40:24.000 308 21192.48 467.52 43122.19 48050.35 2021-11-04 09:40:25.000 308 21192.47 467.51 43122.19 48050.36 2021-11-04 09:40:26.000 308 21192.49 467.53 43122.17 48050.29 2021-11-04 09:40:27.000 308 21192.54 467.51 43122.18 48050.31 2021-11-04 09:40:28.000 308 21192.53 467.47 43122.21 48050.37 2021-11-04 09:40:29.000 308 21192.53 467.43 43122.20 48050.33 2021-11-04 09:40:30.000 308 21192.56 467.38 43122.20 48050.33 2021-11-04 09:40:31.000 308 21192.58 467.34 43122.22 48050.32 2021-11-04 09:40:32.000 308 21192.60 467.35 43122.19 48050.41 2021-11-04 09:40:33.000 308 21192.64 467.35 43122.20 48050.37 2021-11-04 09:40:34.000 308 21192.62 467.39 43122.24 48050.44 2021-11-04 09:40:35.000 308 21192.62 467.41 43122.27 48050.45 2021-11-04 09:40:36.000 308 21192.59 467.44 43122.26 48050.44 2021-11-04 09:40:37.000 308 21192.59 467.49 43122.22 48050.37 2021-11-04 09:40:38.000 308 21192.59 467.57 43122.22 48050.47 2021-11-04 09:40:39.000 308 21192.54 467.66 43122.23 48050.42 2021-11-04 09:40:40.000 308 21192.48 467.70 43122.23 48050.34 2021-11-04 09:40:41.000 308 21192.39 467.72 43122.22 48050.31 2021-11-04 09:40:42.000 308 21192.32 467.73 43122.22 48050.30 2021-11-04 09:40:43.000 308 21192.23 467.78 43122.23 48050.34 2021-11-04 09:40:44.000 308 21192.20 467.87 43122.24 48050.25 2021-11-04 09:40:45.000 308 21192.18 467.93 43122.24 48050.20 2021-11-04 09:40:46.000 308 21192.18 467.93 43122.24 48050.27 2021-11-04 09:40:47.000 308 21192.14 467.94 43122.25 48050.25 2021-11-04 09:40:48.000 308 21192.08 468.02 43122.26 48050.21 2021-11-04 09:40:49.000 308 21192.07 468.13 43122.24 48050.22 2021-11-04 09:40:50.000 308 21192.05 468.23 43122.20 48050.14 2021-11-04 09:40:51.000 308 21192.02 468.30 43122.18 48050.12 2021-11-04 09:40:52.000 308 21191.98 468.37 43122.15 48050.09 2021-11-04 09:40:53.000 308 21192.01 468.42 43122.14 48050.11 2021-11-04 09:40:54.000 308 21192.02 468.48 43122.16 48050.04 2021-11-04 09:40:55.000 308 21192.00 468.60 43122.07 48050.09 2021-11-04 09:40:56.000 308 21192.03 468.69 43122.06 48050.02 2021-11-04 09:40:57.000 308 21192.08 468.74 43122.06 48050.06 2021-11-04 09:40:58.000 308 21192.10 468.74 43122.02 48049.98 2021-11-04 09:40:59.000 308 21192.11 468.73 43122.04 48050.01 2021-11-04 09:41:00.000 308 21192.12 468.66 43122.07 48050.03 2021-11-04 09:41:01.000 308 21192.10 468.59 43122.10 48050.02 2021-11-04 09:41:02.000 308 21192.09 468.62 43122.14 48050.10 2021-11-04 09:41:03.000 308 21192.13 468.68 43122.13 48050.15 2021-11-04 09:41:04.000 308 21192.17 468.72 43122.13 48050.16 2021-11-04 09:41:05.000 308 21192.16 468.74 43122.12 48050.14 2021-11-04 09:41:06.000 308 21192.18 468.72 43122.14 48050.18 2021-11-04 09:41:07.000 308 21192.23 468.65 43122.16 48050.12 2021-11-04 09:41:08.000 308 21192.24 468.63 43122.19 48050.20 2021-11-04 09:41:09.000 308 21192.24 468.60 43122.23 48050.19 2021-11-04 09:41:10.000 308 21192.24 468.63 43122.26 48050.29 2021-11-04 09:41:11.000 308 21192.28 468.70 43122.28 48050.29 2021-11-04 09:41:12.000 308 21192.30 468.83 43122.29 48050.32 2021-11-04 09:41:13.000 308 21192.29 468.98 43122.25 48050.35 2021-11-04 09:41:14.000 308 21192.36 469.14 43122.22 48050.32 2021-11-04 09:41:15.000 308 21192.42 469.26 43122.24 48050.30 2021-11-04 09:41:16.000 308 21192.44 469.33 43122.23 48050.32 2021-11-04 09:41:17.000 308 21192.41 469.36 43122.23 48050.39 2021-11-04 09:41:18.000 308 21192.44 469.40 43122.22 48050.36 2021-11-04 09:41:19.000 308 21192.44 469.41 43122.24 48050.38 2021-11-04 09:41:20.000 308 21192.48 469.46 43122.21 48050.40 2021-11-04 09:41:21.000 308 21192.50 469.56 43122.18 48050.40 2021-11-04 09:41:22.000 308 21192.53 469.67 43122.21 48050.35 2021-11-04 09:41:23.000 308 21192.55 469.80 43122.22 48050.39 2021-11-04 09:41:24.000 308 21192.58 469.90 43122.26 48050.41 2021-11-04 09:41:25.000 308 21192.60 470.05 43122.30 48050.44 2021-11-04 09:41:26.000 308 21192.60 470.21 43122.28 48050.49 2021-11-04 09:41:27.000 308 21192.60 470.33 43122.26 48050.50 2021-11-04 09:41:28.000 308 21192.58 470.50 43122.26 48050.50 2021-11-04 09:41:29.000 308 21192.54 470.68 43122.26 48050.44 2021-11-04 09:41:30.000 308 21192.43 470.87 43122.24 48050.43 2021-11-04 09:41:31.000 308 21192.29 471.09 43122.22 48050.36 2021-11-04 09:41:32.000 308 21192.21 471.32 43122.20 48050.28 2021-11-04 09:41:33.000 308 21192.14 471.50 43122.18 48050.29 2021-11-04 09:41:34.000 308 21192.06 471.62 43122.15 48050.19 2021-11-04 09:41:35.000 308 21192.02 471.74 43122.13 48050.19 2021-11-04 09:41:36.000 308 21192.00 471.89 43122.08 48050.08 2021-11-04 09:41:37.000 308 21191.98 472.04 43122.06 48050.06 2021-11-04 09:41:38.000 308 21191.98 472.14 43121.99 48049.97 2021-11-04 09:41:39.000 308 21192.03 472.20 43121.96 48049.99 2021-11-04 09:41:40.000 308 21192.05 472.33 43121.94 48049.95 2021-11-04 09:41:41.000 308 21192.12 472.47 43121.91 48049.91 2021-11-04 09:41:42.000 308 21192.18 472.61 43121.89 48050.01 2021-11-04 09:41:43.000 308 21192.18 472.75 43121.88 48049.98 2021-11-04 09:41:44.000 308 21192.19 472.89 43121.90 48049.98 2021-11-04 09:41:45.000 308 21192.21 473.06 43121.86 48049.90 2021-11-04 09:41:46.000 308 21192.20 473.22 43121.81 48049.96 2021-11-04 09:41:47.000 308 21192.18 473.37 43121.79 48049.90 2021-11-04 09:41:48.000 308 21192.19 473.55 43121.81 48049.93 2021-11-04 09:41:49.000 308 21192.16 473.78 43121.79 48049.91 2021-11-04 09:41:50.000 308 21192.13 474.00 43121.78 48049.94 2021-11-04 09:41:51.000 308 21192.09 474.20 43121.76 48049.92 2021-11-04 09:41:52.000 308 21192.11 474.34 43121.78 48049.90 2021-11-04 09:41:53.000 308 21192.13 474.43 43121.77 48049.91 2021-11-04 09:41:54.000 308 21192.12 474.49 43121.77 48049.89 2021-11-04 09:41:55.000 308 21192.14 474.55 43121.77 48049.84 2021-11-04 09:41:56.000 308 21192.11 474.62 43121.77 48049.84 2021-11-04 09:41:57.000 308 21192.11 474.67 43121.75 48049.85 2021-11-04 09:41:58.000 308 21192.13 474.71 43121.75 48049.85 2021-11-04 09:41:59.000 308 21192.14 474.82 43121.79 48049.90 2021-11-04 09:42:00.000 308 21192.16 474.88 43121.80 48049.90 2021-11-04 09:42:01.000 308 21192.13 475.03 43121.82 48049.94 2021-11-04 09:42:02.000 308 21192.13 475.16 43121.85 48049.94 2021-11-04 09:42:03.000 308 21192.12 475.29 43121.87 48049.96 2021-11-04 09:42:04.000 308 21192.06 475.45 43121.85 48049.91 2021-11-04 09:42:05.000 308 21191.98 475.49 43121.89 48049.92 2021-11-04 09:42:06.000 308 21191.95 475.50 43121.97 48049.90 2021-11-04 09:42:07.000 308 21191.89 475.52 43121.96 48049.96 2021-11-04 09:42:08.000 308 21191.83 475.57 43121.99 48049.93 2021-11-04 09:42:09.000 308 21191.79 475.66 43121.98 48049.90 2021-11-04 09:42:10.000 308 21191.79 475.74 43121.99 48049.95 2021-11-04 09:42:11.000 308 21191.77 475.87 43122.01 48049.92 2021-11-04 09:42:12.000 308 21191.80 475.96 43122.01 48049.97 2021-11-04 09:42:13.000 308 21191.84 476.10 43122.05 48049.96 2021-11-04 09:42:14.000 308 21191.88 476.19 43122.06 48049.99 2021-11-04 09:42:15.000 308 21191.88 476.27 43122.04 48049.98 2021-11-04 09:42:16.000 308 21191.87 476.30 43122.08 48050.01 2021-11-04 09:42:17.000 308 21191.92 476.39 43122.12 48049.99 2021-11-04 09:42:18.000 308 21191.98 476.49 43122.15 48050.05 2021-11-04 09:42:19.000 308 21191.99 476.56 43122.17 48050.10 2021-11-04 09:42:20.000 308 21191.99 476.64 43122.16 48050.10 2021-11-04 09:42:21.000 308 21192.00 476.66 43122.18 48050.20 2021-11-04 09:42:22.000 308 21192.01 476.67 43122.17 48050.15 2021-11-04 09:42:23.000 308 21192.01 476.66 43122.19 48050.22 2021-11-04 09:42:24.000 308 21192.02 476.64 43122.26 48050.17 2021-11-04 09:42:25.000 308 21192.04 476.67 43122.27 48050.24 2021-11-04 09:42:26.000 308 21192.07 476.75 43122.29 48050.34 2021-11-04 09:42:27.000 308 21192.09 476.83 43122.30 48050.30 2021-11-04 09:42:28.000 308 21192.13 476.94 43122.30 48050.33 2021-11-04 09:42:29.000 308 21192.16 477.06 43122.33 48050.33 2021-11-04 09:42:30.000 308 21192.16 477.14 43122.33 48050.38 2021-11-04 09:42:31.000 308 21192.13 477.22 43122.33 48050.42 2021-11-04 09:42:32.000 308 21192.12 477.29 43122.33 48050.32 2021-11-04 09:42:33.000 308 21192.13 477.28 43122.32 48050.34 2021-11-04 09:42:34.000 308 21192.16 477.31 43122.34 48050.40 2021-11-04 09:42:35.000 308 21192.21 477.32 43122.35 48050.43 2021-11-04 09:42:36.000 308 21192.22 477.36 43122.34 48050.38 2021-11-04 09:42:37.000 308 21192.28 477.39 43122.36 48050.41 2021-11-04 09:42:38.000 308 21192.33 477.49 43122.40 48050.51 2021-11-04 09:42:39.000 308 21192.36 477.58 43122.42 48050.51 2021-11-04 09:42:40.000 308 21192.43 477.64 43122.41 48050.50 2021-11-04 09:42:41.000 308 21192.51 477.72 43122.43 48050.53 2021-11-04 09:42:42.000 308 21192.58 477.85 43122.44 48050.63 2021-11-04 09:42:43.000 308 21192.65 477.96 43122.43 48050.60 2021-11-04 09:42:44.000 308 21192.67 478.06 43122.41 48050.69 2021-11-04 09:42:45.000 308 21192.69 478.09 43122.42 48050.68 2021-11-04 09:42:46.000 308 21192.73 478.12 43122.46 48050.70 2021-11-04 09:42:47.000 308 21192.76 478.18 43122.48 48050.67 2021-11-04 09:42:48.000 308 21192.78 478.18 43122.47 48050.74 2021-11-04 09:42:49.000 308 21192.79 478.19 43122.47 48050.74 2021-11-04 09:42:50.000 308 21192.81 478.20 43122.44 48050.79 2021-11-04 09:42:51.000 308 21192.83 478.28 43122.44 48050.85 2021-11-04 09:42:52.000 308 21192.88 478.38 43122.44 48050.76 2021-11-04 09:42:53.000 308 21192.88 478.49 43122.48 48050.82 2021-11-04 09:42:54.000 308 21192.92 478.55 43122.47 48050.76 2021-11-04 09:42:55.000 308 21192.91 478.63 43122.45 48050.89 2021-11-04 09:42:56.000 308 21192.93 478.72 43122.45 48050.82 2021-11-04 09:42:57.000 308 21192.95 478.81 43122.43 48050.82 2021-11-04 09:42:58.000 308 21192.94 478.90 43122.43 48050.91 2021-11-04 09:42:59.000 308 21192.92 479.00 43122.41 48050.84 2021-11-04 09:43:00.000 308 21192.90 479.08 43122.38 48050.83 2021-11-04 09:43:01.000 308 21192.94 479.12 43122.36 48050.77 2021-11-04 09:43:02.000 308 21192.93 479.14 43122.39 48050.84 2021-11-04 09:43:03.000 308 21192.97 479.22 43122.39 48050.84 2021-11-04 09:43:04.000 308 21192.97 479.27 43122.37 48050.78 2021-11-04 09:43:05.000 308 21192.95 479.28 43122.36 48050.77 2021-11-04 09:43:06.000 308 21192.93 479.31 43122.35 48050.76 2021-11-04 09:43:07.000 308 21192.92 479.29 43122.35 48050.79 2021-11-04 09:43:08.000 308 21192.92 479.32 43122.40 48050.80 2021-11-04 09:43:09.000 308 21192.87 479.46 43122.36 48050.76 2021-11-04 09:43:10.000 308 21192.84 479.60 43122.33 48050.76 2021-11-04 09:43:11.000 308 21192.82 479.74 43122.27 48050.67 2021-11-04 09:43:12.000 308 21192.79 479.82 43122.22 48050.62 2021-11-04 09:43:13.000 308 21192.82 479.88 43122.17 48050.60 2021-11-04 09:43:14.000 308 21192.85 479.91 43122.11 48050.59 2021-11-04 09:43:15.000 308 21192.90 479.94 43122.04 48050.55 2021-11-04 09:43:16.000 308 21192.96 479.94 43122.03 48050.52 2021-11-04 09:43:17.000 308 21193.00 479.93 43122.03 48050.55 2021-11-04 09:43:18.000 308 21193.11 479.88 43122.03 48050.48 2021-11-04 09:43:19.000 308 21193.21 479.84 43122.05 48050.57 2021-11-04 09:43:20.000 308 21193.36 479.79 43122.06 48050.66 2021-11-04 09:43:21.000 308 21193.48 479.72 43122.07 48050.63 2021-11-04 09:43:22.000 308 21193.60 479.65 43122.08 48050.74 2021-11-04 09:43:23.000 308 21193.68 479.57 43122.14 48050.83 2021-11-04 09:43:24.000 308 21193.77 479.53 43122.16 48050.92 2021-11-04 09:43:25.000 308 21193.88 479.51 43122.18 48051.00 2021-11-04 09:43:26.000 308 21194.00 479.53 43122.17 48051.01 2021-11-04 09:43:27.000 308 21194.07 479.57 43122.21 48051.04 2021-11-04 09:43:28.000 308 21194.14 479.54 43122.27 48051.12 2021-11-04 09:43:29.000 308 21194.17 479.54 43122.31 48051.26 2021-11-04 09:43:30.000 308 21194.15 479.56 43122.32 48051.29 2021-11-04 09:43:31.000 308 21194.13 479.60 43122.32 48051.29 2021-11-04 09:43:32.000 308 21194.11 479.65 43122.38 48051.31 2021-11-04 09:43:33.000 308 21194.09 479.69 43122.39 48051.20 2021-11-04 09:43:34.000 308 21194.10 479.70 43122.40 48051.29 2021-11-04 09:43:35.000 308 21194.06 479.74 43122.41 48051.32 2021-11-04 09:43:36.000 308 21194.06 479.76 43122.41 48051.34 2021-11-04 09:43:37.000 308 21194.07 479.78 43122.44 48051.35 2021-11-04 09:43:38.000 308 21194.05 479.79 43122.42 48051.27 2021-11-04 09:43:39.000 308 21194.04 479.83 43122.41 48051.31 2021-11-04 09:43:40.000 308 21194.07 479.83 43122.43 48051.30 2021-11-04 09:43:41.000 308 21194.09 479.78 43122.43 48051.36 2021-11-04 09:43:42.000 308 21194.11 479.72 43122.43 48051.30 2021-11-04 09:43:43.000 308 21194.13 479.68 43122.41 48051.35 2021-11-04 09:43:44.000 308 21194.17 479.71 43122.40 48051.38 2021-11-04 09:43:45.000 308 21194.21 479.73 43122.41 48051.34 2021-11-04 09:43:46.000 308 21194.25 479.74 43122.44 48051.43 2021-11-04 09:43:47.000 308 21194.28 479.75 43122.49 48051.44 2021-11-04 09:43:48.000 308 21194.28 479.73 43122.48 48051.43 2021-11-04 09:43:49.000 308 21194.22 479.72 43122.45 48051.50 2021-11-04 09:43:50.000 308 21194.18 479.78 43122.48 48051.46 2021-11-04 09:43:51.000 308 21194.10 479.89 43122.44 48051.39 2021-11-04 09:43:52.000 308 21194.06 479.88 43122.38 48051.29 2021-11-04 09:43:53.000 308 21194.02 479.88 43122.36 48051.26 2021-11-04 09:43:54.000 308 21193.94 479.89 43122.34 48051.27 2021-11-04 09:43:55.000 308 21193.90 479.88 43122.30 48051.20 2021-11-04 09:43:56.000 308 21193.88 479.89 43122.33 48051.18 2021-11-04 09:43:57.000 308 21193.88 479.89 43122.30 48051.13 2021-11-04 09:43:58.000 308 21193.92 479.91 43122.32 48051.12 2021-11-04 09:43:59.000 308 21193.90 479.92 43122.32 48051.17 2021-11-04 09:44:00.000 308 21193.87 479.93 43122.34 48051.16 2021-11-04 09:44:01.000 308 21193.84 479.91 43122.37 48051.22 2021-11-04 09:44:02.000 308 21193.83 479.91 43122.36 48051.20 2021-11-04 09:44:03.000 308 21193.79 479.92 43122.34 48051.16 2021-11-04 09:44:04.000 308 21193.76 479.94 43122.35 48051.12 2021-11-04 09:44:05.000 308 21193.75 479.92 43122.37 48051.08 2021-11-04 09:44:06.000 308 21193.78 479.91 43122.34 48051.15 2021-11-04 09:44:07.000 308 21193.77 479.94 43122.34 48051.14 2021-11-04 09:44:08.000 308 21193.74 479.95 43122.33 48051.12 2021-11-04 09:44:09.000 308 21193.75 479.97 43122.36 48051.15 2021-11-04 09:44:10.000 308 21193.79 480.01 43122.34 48051.10 2021-11-04 09:44:11.000 308 21193.84 480.01 43122.35 48051.15 2021-11-04 09:44:12.000 308 21193.92 480.03 43122.36 48051.19 2021-11-04 09:44:13.000 308 21194.01 480.04 43122.38 48051.25 2021-11-04 09:44:14.000 308 21194.05 480.04 43122.38 48051.26 2021-11-04 09:44:15.000 308 21194.06 480.08 43122.36 48051.24 2021-11-04 09:44:16.000 308 21194.09 480.07 43122.35 48051.27 2021-11-04 09:44:17.000 308 21194.08 480.06 43122.35 48051.23 2021-11-04 09:44:18.000 308 21194.09 480.07 43122.34 48051.33 2021-11-04 09:44:19.000 308 21194.10 480.08 43122.36 48051.34 2021-11-04 09:44:20.000 308 21194.15 480.07 43122.39 48051.29 2021-11-04 09:44:21.000 308 21194.14 480.09 43122.40 48051.32 2021-11-04 09:44:22.000 308 21194.13 480.11 43122.41 48051.29 2021-11-04 09:44:23.000 308 21194.12 480.16 43122.43 48051.32 2021-11-04 09:44:24.000 308 21194.15 480.20 43122.47 48051.39 2021-11-04 09:44:25.000 308 21194.16 480.27 43122.45 48051.42 2021-11-04 09:44:26.000 308 21194.21 480.31 43122.44 48051.43 2021-11-04 09:44:27.000 308 21194.24 480.35 43122.43 48051.35 2021-11-04 09:44:28.000 308 21194.22 480.38 43122.43 48051.39 2021-11-04 09:44:29.000 308 21194.28 480.38 43122.44 48051.45 2021-11-04 09:44:30.000 308 21194.31 480.37 43122.43 48051.52 2021-11-04 09:44:31.000 308 21194.32 480.33 43122.49 48051.45 2021-11-04 09:44:32.000 308 21194.32 480.34 43122.50 48051.56 2021-11-04 09:44:33.000 308 21194.34 480.32 43122.50 48051.58 2021-11-04 09:44:34.000 308 21194.35 480.35 43122.50 48051.60 2021-11-04 09:44:35.000 308 21194.42 480.38 43122.50 48051.56 2021-11-04 09:44:36.000 308 21194.49 480.47 43122.51 48051.64 2021-11-04 09:44:37.000 308 21194.56 480.56 43122.51 48051.63 2021-11-04 09:44:38.000 308 21194.65 480.69 43122.49 48051.67 2021-11-04 09:44:39.000 308 21194.72 480.80 43122.45 48051.68 2021-11-04 09:44:40.000 308 21194.77 480.88 43122.45 48051.63 2021-11-04 09:44:41.000 308 21194.86 480.91 43122.45 48051.66 2021-11-04 09:44:42.000 308 21194.92 480.92 43122.43 48051.69 2021-11-04 09:44:43.000 308 21194.91 480.94 43122.41 48051.70 2021-11-04 09:44:44.000 308 21194.87 480.91 43122.37 48051.73 2021-11-04 09:44:45.000 308 21194.88 480.89 43122.37 48051.65 2021-11-04 09:44:46.000 308 21194.92 480.82 43122.39 48051.68 2021-11-04 09:44:47.000 308 21194.97 480.76 43122.44 48051.74 2021-11-04 09:44:48.000 308 21195.02 480.69 43122.51 48051.80 2021-11-04 09:44:49.000 308 21195.06 480.63 43122.52 48051.85 2021-11-04 09:44:50.000 308 21195.04 480.54 43122.56 48051.84 2021-11-04 09:44:51.000 308 21195.05 480.48 43122.61 48051.90 2021-11-04 09:44:52.000 308 21195.10 480.42 43122.64 48052.00 2021-11-04 09:44:53.000 308 21195.18 480.39 43122.67 48052.04 2021-11-04 09:44:54.000 308 21195.20 480.37 43122.69 48052.11 2021-11-04 09:44:55.000 308 21195.24 480.41 43122.73 48052.14 2021-11-04 09:44:56.000 308 21195.31 480.41 43122.75 48052.13 2021-11-04 09:44:57.000 308 21195.29 480.41 43122.77 48052.16 2021-11-04 09:44:58.000 308 21195.29 480.39 43122.81 48052.23 2021-11-04 09:44:59.000 308 21195.26 480.41 43122.78 48052.21 2021-11-04 09:45:00.000 308 21195.24 480.49 43122.82 48052.23 2021-11-04 09:45:01.000 308 21195.23 480.56 43122.80 48052.17 2021-11-04 09:45:02.000 308 21195.25 480.65 43122.79 48052.20 2021-11-04 09:45:03.000 308 21195.24 480.73 43122.75 48052.18 2021-11-04 09:45:04.000 308 21195.26 480.79 43122.71 48052.13 2021-11-04 09:45:05.000 308 21195.28 480.84 43122.68 48052.12 2021-11-04 09:45:06.000 308 21195.26 480.87 43122.66 48052.12 2021-11-04 09:45:07.000 308 21195.24 480.88 43122.67 48052.10 2021-11-04 09:45:08.000 308 21195.20 480.89 43122.68 48052.16 2021-11-04 09:45:09.000 308 21195.17 480.94 43122.68 48052.06 2021-11-04 09:45:10.000 308 21195.19 481.06 43122.72 48052.09 2021-11-04 09:45:11.000 308 21195.19 481.23 43122.73 48052.13 2021-11-04 09:45:12.000 308 21195.19 481.38 43122.68 48052.11 2021-11-04 09:45:13.000 308 21195.22 481.49 43122.66 48052.14 2021-11-04 09:45:14.000 308 21195.21 481.61 43122.64 48052.12 2021-11-04 09:45:15.000 308 21195.24 481.71 43122.64 48052.04 2021-11-04 09:45:16.000 308 21195.26 481.80 43122.59 48052.07 2021-11-04 09:45:17.000 308 21195.33 481.89 43122.59 48052.10 2021-11-04 09:45:18.000 308 21195.38 481.95 43122.61 48052.08 2021-11-04 09:45:19.000 308 21195.42 481.99 43122.57 48052.09 2021-11-04 09:45:20.000 308 21195.47 482.02 43122.56 48052.07 2021-11-04 09:45:21.000 308 21195.51 482.05 43122.58 48052.06 2021-11-04 09:45:22.000 308 21195.48 482.11 43122.56 48052.19 2021-11-04 09:45:23.000 308 21195.52 482.17 43122.54 48052.14 2021-11-04 09:45:24.000 308 21195.57 482.23 43122.52 48052.14 2021-11-04 09:45:25.000 308 21195.59 482.30 43122.53 48052.13 2021-11-04 09:45:26.000 308 21195.61 482.34 43122.49 48052.11 2021-11-04 09:45:27.000 308 21195.63 482.39 43122.49 48052.19 2021-11-04 09:45:28.000 308 21195.63 482.40 43122.49 48052.20 2021-11-04 09:45:29.000 308 21195.62 482.42 43122.48 48052.14 2021-11-04 09:45:30.000 308 21195.64 482.44 43122.48 48052.15 2021-11-04 09:45:31.000 308 21195.56 482.49 43122.50 48052.14 2021-11-04 09:45:32.000 308 21195.56 482.52 43122.47 48052.14 2021-11-04 09:45:33.000 308 21195.62 482.57 43122.49 48052.15 2021-11-04 09:45:34.000 308 21195.65 482.62 43122.47 48052.08 2021-11-04 09:45:35.000 308 21195.69 482.71 43122.48 48052.13 2021-11-04 09:45:36.000 308 21195.70 482.81 43122.46 48052.17 2021-11-04 09:45:37.000 308 21195.74 482.86 43122.46 48052.16 2021-11-04 09:45:38.000 308 21195.81 482.90 43122.42 48052.18 2021-11-04 09:45:39.000 308 21195.90 482.94 43122.44 48052.16 2021-11-04 09:45:40.000 308 21196.00 482.92 43122.48 48052.22 2021-11-04 09:45:41.000 308 21196.09 482.93 43122.49 48052.33 2021-11-04 09:45:42.000 308 21196.18 482.93 43122.49 48052.38 2021-11-04 09:45:43.000 308 21196.27 482.93 43122.49 48052.43 2021-11-04 09:45:44.000 308 21196.37 482.94 43122.51 48052.40 2021-11-04 09:45:45.000 308 21196.42 482.98 43122.50 48052.45 2021-11-04 09:45:46.000 308 21196.45 483.03 43122.50 48052.61 2021-11-04 09:45:47.000 308 21196.54 483.06 43122.53 48052.53 2021-11-04 09:45:48.000 308 21196.56 483.11 43122.59 48052.62 2021-11-04 09:45:49.000 308 21196.56 483.14 43122.61 48052.64 2021-11-04 09:45:50.000 308 21196.51 483.16 43122.58 48052.62 2021-11-04 09:45:51.000 308 21196.46 483.14 43122.60 48052.61 2021-11-04 09:45:52.000 308 21196.46 483.09 43122.62 48052.67 2021-11-04 09:45:53.000 308 21196.42 483.11 43122.64 48052.59 2021-11-04 09:45:54.000 308 21196.41 483.15 43122.65 48052.67 2021-11-04 09:45:55.000 308 21196.39 483.17 43122.68 48052.65 2021-11-04 09:45:56.000 308 21196.39 483.18 43122.74 48052.65 2021-11-04 09:45:57.000 308 21196.46 483.25 43122.76 48052.69 2021-11-04 09:45:58.000 308 21196.56 483.34 43122.77 48052.82 2021-11-04 09:45:59.000 308 21196.65 483.37 43122.82 48052.78 2021-11-04 09:46:00.000 308 21196.74 483.34 43122.83 48052.92 2021-11-04 09:46:01.000 308 21196.78 483.31 43122.87 48052.97 2021-11-04 09:46:02.000 308 21196.82 483.31 43122.92 48053.00 2021-11-04 09:46:03.000 308 21196.80 483.30 43122.95 48053.04 2021-11-04 09:46:04.000 308 21196.79 483.25 43122.99 48053.11 2021-11-04 09:46:05.000 308 21196.76 483.24 43122.99 48053.14 2021-11-04 09:46:06.000 308 21196.78 483.28 43122.97 48053.06 2021-11-04 09:46:07.000 308 21196.81 483.29 43122.98 48053.16 2021-11-04 09:46:08.000 308 21196.84 483.33 43122.93 48053.17 2021-11-04 09:46:09.000 308 21196.88 483.33 43122.94 48053.11 2021-11-04 09:46:10.000 308 21196.94 483.30 43123.00 48053.11 2021-11-04 09:46:11.000 308 21196.94 483.25 43123.01 48053.20 2021-11-04 09:46:12.000 308 21196.88 483.20 43123.01 48053.13 2021-11-04 09:46:13.000 308 21196.85 483.10 43123.05 48053.18 2021-11-04 09:46:14.000 308 21196.80 483.04 43123.09 48053.18 2021-11-04 09:46:15.000 308 21196.77 482.97 43123.11 48053.20 2021-11-04 09:46:16.000 308 21196.76 482.94 43123.09 48053.20 2021-11-04 09:46:17.000 308 21196.69 482.92 43123.08 48053.15 2021-11-04 09:46:18.000 308 21196.64 482.86 43123.10 48053.18 2021-11-04 09:46:19.000 308 21196.60 482.83 43123.08 48053.08 2021-11-04 09:46:20.000 308 21196.59 482.83 43123.10 48053.19 2021-11-04 09:46:21.000 308 21196.61 482.81 43123.09 48053.18 2021-11-04 09:46:22.000 308 21196.63 482.84 43123.11 48053.10 2021-11-04 09:46:23.000 308 21196.62 482.87 43123.13 48053.12 2021-11-04 09:46:24.000 308 21196.65 482.87 43123.10 48053.20 2021-11-04 09:46:25.000 308 21196.65 482.90 43123.14 48053.20 2021-11-04 09:46:26.000 308 21196.62 482.89 43123.16 48053.20 2021-11-04 09:46:27.000 308 21196.62 482.90 43123.19 48053.14 2021-11-04 09:46:28.000 308 21196.63 482.91 43123.20 48053.16 2021-11-04 09:46:29.000 308 21196.63 482.93 43123.19 48053.25 2021-11-04 09:46:30.000 308 21196.61 482.92 43123.19 48053.15 2021-11-04 09:46:31.000 308 21196.62 482.91 43123.17 48053.22 2021-11-04 09:46:32.000 308 21196.60 482.97 43123.18 48053.14 2021-11-04 09:46:33.000 308 21196.61 482.98 43123.21 48053.23 2021-11-04 09:46:34.000 308 21196.63 482.97 43123.21 48053.21 2021-11-04 09:46:35.000 308 21196.59 482.92 43123.24 48053.21 2021-11-04 09:46:36.000 308 21196.55 482.94 43123.29 48053.21 2021-11-04 09:46:37.000 308 21196.51 483.00 43123.29 48053.22 2021-11-04 09:46:38.000 308 21196.55 483.08 43123.29 48053.32 2021-11-04 09:46:39.000 308 21196.54 483.18 43123.26 48053.29 2021-11-04 09:46:40.000 308 21196.52 483.31 43123.22 48053.20 2021-11-04 09:46:41.000 308 21196.45 483.44 43123.15 48053.24 2021-11-04 09:46:42.000 308 21196.42 483.56 43123.08 48053.10 2021-11-04 09:46:43.000 308 21196.37 483.60 43123.04 48053.09 2021-11-04 09:46:44.000 308 21196.33 483.65 43123.00 48052.90 2021-11-04 09:46:45.000 308 21196.29 483.67 43122.94 48052.90 2021-11-04 09:46:46.000 308 21196.27 483.71 43122.89 48052.88 2021-11-04 09:46:47.000 308 21196.28 483.76 43122.92 48052.86 2021-11-04 09:46:48.000 308 21196.30 483.81 43122.91 48052.79 2021-11-04 09:46:49.000 308 21196.36 483.82 43122.86 48052.88 2021-11-04 09:46:50.000 308 21196.39 483.80 43122.85 48052.80 2021-11-04 09:46:51.000 308 21196.41 483.74 43122.86 48052.87 2021-11-04 09:46:52.000 308 21196.42 483.71 43122.87 48052.86 2021-11-04 09:46:53.000 308 21196.40 483.65 43122.88 48052.85 2021-11-04 09:46:54.000 308 21196.37 483.61 43122.87 48052.93 2021-11-04 09:46:55.000 308 21196.34 483.54 43122.89 48052.88 2021-11-04 09:46:56.000 308 21196.37 483.48 43122.91 48052.82 2021-11-04 09:46:57.000 308 21196.34 483.43 43122.94 48052.84 2021-11-04 09:46:58.000 308 21196.34 483.41 43122.95 48052.96 2021-11-04 09:46:59.000 308 21196.33 483.41 43122.96 48052.88 2021-11-04 09:47:00.000 308 21196.29 483.41 43122.96 48052.90 2021-11-04 09:47:01.000 308 21196.26 483.46 43122.98 48052.91 2021-11-04 09:47:02.000 308 21196.19 483.48 43123.01 48052.91 2021-11-04 09:47:03.000 308 21196.14 483.49 43123.04 48052.91 2021-11-04 09:47:04.000 308 21196.13 483.48 43123.01 48052.88 2021-11-04 09:47:05.000 308 21196.14 483.50 43123.05 48052.86 2021-11-04 09:47:06.000 308 21196.16 483.52 43123.06 48052.98 2021-11-04 09:47:07.000 308 21196.22 483.53 43123.08 48052.97 2021-11-04 09:47:08.000 308 21196.28 483.52 43123.12 48052.95 2021-11-04 09:47:09.000 308 21196.28 483.54 43123.08 48052.93 2021-11-04 09:47:10.000 308 21196.29 483.59 43123.11 48053.07 2021-11-04 09:47:11.000 308 21196.35 483.63 43123.11 48053.05 2021-11-04 09:47:12.000 308 21196.42 483.69 43123.14 48053.06 2021-11-04 09:47:13.000 308 21196.51 483.74 43123.13 48053.14 2021-11-04 09:47:14.000 308 21196.59 483.79 43123.15 48053.18 2021-11-04 09:47:15.000 308 21196.67 483.84 43123.17 48053.25 2021-11-04 09:47:16.000 308 21196.71 483.89 43123.18 48053.28 2021-11-04 09:47:17.000 308 21196.67 483.98 43123.17 48053.24 2021-11-04 09:47:18.000 308 21196.62 484.10 43123.15 48053.33 2021-11-04 09:47:19.000 308 21196.57 484.20 43123.13 48053.26 2021-11-04 09:47:20.000 308 21196.51 484.27 43123.11 48053.14 2021-11-04 09:47:21.000 308 21196.47 484.35 43123.10 48053.09 2021-11-04 09:47:22.000 308 21196.48 484.43 43123.11 48053.19 2021-11-04 09:47:23.000 308 21196.48 484.52 43123.07 48053.16 2021-11-04 09:47:24.000 308 21196.48 484.57 43123.10 48053.09 2021-11-04 09:47:25.000 308 21196.48 484.59 43123.10 48053.14 2021-11-04 09:47:26.000 308 21196.48 484.61 43123.18 48053.14 2021-11-04 09:47:27.000 308 21196.46 484.61 43123.19 48053.15 2021-11-04 09:47:28.000 308 21196.45 484.68 43123.22 48053.18 2021-11-04 09:47:29.000 308 21196.49 484.76 43123.24 48053.18 2021-11-04 09:47:30.000 308 21196.52 484.88 43123.21 48053.23 2021-11-04 09:47:31.000 308 21196.54 485.04 43123.19 48053.33 2021-11-04 09:47:32.000 308 21196.57 485.16 43123.21 48053.20 2021-11-04 09:47:33.000 308 21196.59 485.26 43123.22 48053.26 2021-11-04 09:47:34.000 308 21196.61 485.29 43123.23 48053.34 2021-11-04 09:47:35.000 308 21196.63 485.35 43123.25 48053.34 2021-11-04 09:47:36.000 308 21196.66 485.43 43123.25 48053.26 2021-11-04 09:47:37.000 308 21196.72 485.50 43123.22 48053.36 2021-11-04 09:47:38.000 308 21196.79 485.61 43123.22 48053.33 2021-11-04 09:47:39.000 308 21196.87 485.72 43123.22 48053.38 2021-11-04 09:47:40.000 308 21196.96 485.80 43123.21 48053.45 2021-11-04 09:47:41.000 308 21197.03 485.88 43123.23 48053.43 2021-11-04 09:47:42.000 308 21197.10 485.91 43123.22 48053.45 2021-11-04 09:47:43.000 308 21197.08 485.96 43123.24 48053.57 2021-11-04 09:47:44.000 308 21197.08 486.00 43123.27 48053.58 2021-11-04 09:47:45.000 308 21197.09 486.07 43123.28 48053.52 2021-11-04 09:47:46.000 308 21197.08 486.17 43123.26 48053.51 2021-11-04 09:47:47.000 308 21197.05 486.27 43123.23 48053.56 2021-11-04 09:47:48.000 308 21197.05 486.37 43123.21 48053.53 2021-11-04 09:47:49.000 308 21197.05 486.50 43123.17 48053.45 2021-11-04 09:47:50.000 308 21197.12 486.61 43123.16 48053.52 2021-11-04 09:47:51.000 308 21197.19 486.68 43123.15 48053.52 2021-11-04 09:47:52.000 308 21197.19 486.75 43123.14 48053.44 2021-11-04 09:47:53.000 308 21197.18 486.81 43123.13 48053.48 2021-11-04 09:47:54.000 308 21197.20 486.85 43123.16 48053.53 2021-11-04 09:47:55.000 308 21197.18 486.89 43123.16 48053.55 2021-11-04 09:47:56.000 308 21197.15 486.89 43123.16 48053.49 2021-11-04 09:47:57.000 308 21197.16 486.87 43123.18 48053.50 2021-11-04 09:47:58.000 308 21197.17 486.87 43123.18 48053.54 2021-11-04 09:47:59.000 308 21197.19 486.92 43123.18 48053.54 2021-11-04 09:48:00.000 308 21197.21 486.96 43123.21 48053.53 2021-11-04 09:48:01.000 308 21197.28 487.00 43123.19 48053.54 2021-11-04 09:48:02.000 308 21197.24 487.01 43123.19 48053.60 2021-11-04 09:48:03.000 308 21197.25 487.05 43123.25 48053.57 2021-11-04 09:48:04.000 308 21197.27 487.14 43123.28 48053.67 2021-11-04 09:48:05.000 308 21197.27 487.18 43123.27 48053.59 2021-11-04 09:48:06.000 308 21197.22 487.22 43123.27 48053.61 2021-11-04 09:48:07.000 308 21197.24 487.28 43123.30 48053.71 2021-11-04 09:48:08.000 308 21197.30 487.33 43123.31 48053.69 2021-11-04 09:48:09.000 308 21197.32 487.46 43123.29 48053.63 2021-11-04 09:48:10.000 308 21197.35 487.57 43123.28 48053.76 2021-11-04 09:48:11.000 308 21197.36 487.67 43123.25 48053.76 2021-11-04 09:48:12.000 308 21197.41 487.73 43123.26 48053.66 2021-11-04 09:48:13.000 308 21197.42 487.76 43123.24 48053.67 2021-11-04 09:48:14.000 308 21197.44 487.81 43123.29 48053.80 2021-11-04 09:48:15.000 308 21197.49 487.89 43123.34 48053.76 2021-11-04 09:48:16.000 308 21197.56 487.98 43123.37 48053.85 2021-11-04 09:48:17.000 308 21197.59 488.05 43123.39 48053.85 2021-11-04 09:48:18.000 308 21197.61 488.10 43123.39 48053.91 2021-11-04 09:48:19.000 308 21197.62 488.11 43123.43 48053.94 2021-11-04 09:48:20.000 308 21197.60 488.15 43123.46 48053.93 2021-11-04 09:48:21.000 308 21197.62 488.20 43123.50 48053.99 2021-11-04 09:48:22.000 308 21197.69 488.25 43123.47 48054.00 2021-11-04 09:48:23.000 308 21197.71 488.32 43123.48 48054.07 2021-11-04 09:48:24.000 308 21197.73 488.41 43123.51 48054.06 2021-11-04 09:48:25.000 308 21197.75 488.47 43123.54 48054.12 2021-11-04 09:48:26.000 308 21197.77 488.52 43123.55 48054.14 2021-11-04 09:48:27.000 308 21197.81 488.52 43123.56 48054.11 2021-11-04 09:48:28.000 308 21197.82 488.59 43123.53 48054.14 2021-11-04 09:48:29.000 308 21197.82 488.60 43123.54 48054.17 2021-11-04 09:48:30.000 308 21197.82 488.64 43123.55 48054.15 2021-11-04 09:48:31.000 308 21197.83 488.66 43123.59 48054.17 2021-11-04 09:48:32.000 308 21197.80 488.72 43123.60 48054.19 2021-11-04 09:48:33.000 308 21197.82 488.74 43123.63 48054.20 2021-11-04 09:48:34.000 308 21197.82 488.74 43123.64 48054.20 2021-11-04 09:48:35.000 308 21197.83 488.72 43123.65 48054.20 2021-11-04 09:48:36.000 308 21197.83 488.71 43123.67 48054.24 2021-11-04 09:48:37.000 308 21197.84 488.69 43123.65 48054.22 2021-11-04 09:48:38.000 308 21197.90 488.61 43123.67 48054.24 2021-11-04 09:48:39.000 308 21197.89 488.55 43123.72 48054.34 2021-11-04 09:48:40.000 308 21197.90 488.53 43123.73 48054.38 2021-11-04 09:48:41.000 308 21197.89 488.52 43123.76 48054.29 2021-11-04 09:48:42.000 308 21197.89 488.54 43123.77 48054.41 2021-11-04 09:48:43.000 308 21197.90 488.60 43123.76 48054.38 2021-11-04 09:48:44.000 308 21197.90 488.66 43123.77 48054.35 2021-11-04 09:48:45.000 308 21197.94 488.68 43123.79 48054.40 2021-11-04 09:48:46.000 308 21197.91 488.72 43123.78 48054.50 2021-11-04 09:48:47.000 308 21197.93 488.69 43123.80 48054.38 2021-11-04 09:48:48.000 308 21197.94 488.67 43123.81 48054.49 2021-11-04 09:48:49.000 308 21197.89 488.63 43123.83 48054.40 2021-11-04 09:48:50.000 308 21197.84 488.62 43123.88 48054.48 2021-11-04 09:48:51.000 308 21197.82 488.65 43123.89 48054.37 2021-11-04 09:48:52.000 308 21197.77 488.68 43123.92 48054.47 2021-11-04 09:48:53.000 308 21197.76 488.75 43123.97 48054.42 2021-11-04 09:48:54.000 308 21197.75 488.83 43123.96 48054.49 2021-11-04 09:48:55.000 308 21197.75 488.90 43123.98 48054.54 2021-11-04 09:48:56.000 308 21197.73 488.99 43124.00 48054.45 2021-11-04 09:48:57.000 308 21197.74 489.12 43123.95 48054.54 2021-11-04 09:48:58.000 308 21197.73 489.20 43123.90 48054.46 2021-11-04 09:48:59.000 308 21197.74 489.23 43123.88 48054.49 2021-11-04 09:49:00.000 308 21197.74 489.26 43123.86 48054.42 2021-11-04 09:49:01.000 308 21197.72 489.30 43123.82 48054.37 2021-11-04 09:49:02.000 308 21197.71 489.30 43123.82 48054.39 2021-11-04 09:49:03.000 308 21197.73 489.32 43123.83 48054.38 2021-11-04 09:49:04.000 308 21197.76 489.39 43123.84 48054.41 2021-11-04 09:49:05.000 308 21197.79 489.45 43123.85 48054.43 2021-11-04 09:49:06.000 308 21197.85 489.48 43123.89 48054.48 2021-11-04 09:49:07.000 308 21197.88 489.46 43123.93 48054.53 2021-11-04 09:49:08.000 308 21197.88 489.47 43123.93 48054.49 2021-11-04 09:49:09.000 308 21197.91 489.49 43123.95 48054.60 2021-11-04 09:49:10.000 308 21197.96 489.45 43123.96 48054.62 2021-11-04 09:49:11.000 308 21197.96 489.44 43124.01 48054.57 2021-11-04 09:49:12.000 308 21197.98 489.42 43124.02 48054.62 2021-11-04 09:49:13.000 308 21198.04 489.48 43124.07 48054.76 2021-11-04 09:49:14.000 308 21198.10 489.54 43124.08 48054.68 2021-11-04 09:49:15.000 308 21198.15 489.62 43124.09 48054.81 2021-11-04 09:49:16.000 308 21198.26 489.69 43124.08 48054.74 2021-11-04 09:49:17.000 308 21198.36 489.72 43124.07 48054.87 2021-11-04 09:49:18.000 308 21198.48 489.73 43124.05 48054.88 2021-11-04 09:49:19.000 308 21198.52 489.72 43124.05 48054.85 2021-11-04 09:49:20.000 308 21198.55 489.70 43124.06 48054.97 2021-11-04 09:49:21.000 308 21198.54 489.66 43124.03 48054.96 2021-11-04 09:49:22.000 308 21198.57 489.62 43124.04 48054.92 2021-11-04 09:49:23.000 308 21198.62 489.59 43124.09 48054.99 2021-11-04 09:49:24.000 308 21198.71 489.59 43124.13 48055.03 2021-11-04 09:49:25.000 308 21198.80 489.61 43124.16 48055.05 2021-11-04 09:49:26.000 308 21198.86 489.65 43124.16 48055.18 2021-11-04 09:49:27.000 308 21198.89 489.67 43124.15 48055.12 2021-11-04 09:49:28.000 308 21198.92 489.64 43124.18 48055.15 2021-11-04 09:49:29.000 308 21198.88 489.62 43124.16 48055.24 2021-11-04 09:49:30.000 308 21198.88 489.63 43124.11 48055.23 2021-11-04 09:49:31.000 308 21198.91 489.59 43124.09 48055.12 2021-11-04 09:49:32.000 308 21198.94 489.54 43124.11 48055.14 2021-11-04 09:49:33.000 308 21198.96 489.50 43124.12 48055.16 2021-11-04 09:49:34.000 308 21199.01 489.46 43124.06 48055.20 2021-11-04 09:49:35.000 308 21199.05 489.43 43124.08 48055.23 2021-11-04 09:49:36.000 308 21199.11 489.38 43124.10 48055.22 2021-11-04 09:49:37.000 308 21199.14 489.31 43124.11 48055.23 2021-11-04 09:49:38.000 308 21199.14 489.33 43124.09 48055.34 2021-11-04 09:49:39.000 308 21199.14 489.35 43124.09 48055.23 2021-11-04 09:49:40.000 308 21199.14 489.37 43124.06 48055.32 2021-11-04 09:49:41.000 308 21199.17 489.36 43124.04 48055.20 2021-11-04 09:49:42.000 308 21199.16 489.34 43124.05 48055.29 2021-11-04 09:49:43.000 308 21199.12 489.27 43124.08 48055.27 2021-11-04 09:49:44.000 308 21199.12 489.13 43124.07 48055.20 2021-11-04 09:49:45.000 308 21199.07 489.01 43124.11 48055.20 2021-11-04 09:49:46.000 308 21198.99 488.93 43124.15 48055.22 2021-11-04 09:49:47.000 308 21198.89 488.92 43124.15 48055.21 2021-11-04 09:49:48.000 308 21198.81 488.92 43124.11 48055.17 2021-11-04 09:49:49.000 308 21198.73 488.91 43124.09 48055.06 2021-11-04 09:49:50.000 308 21198.60 488.93 43124.08 48055.00 2021-11-04 09:49:51.000 308 21198.53 488.96 43124.07 48055.07 2021-11-04 09:49:52.000 308 21198.43 489.01 43124.09 48054.88 2021-11-04 09:49:53.000 308 21198.29 489.09 43124.13 48054.88 2021-11-04 09:49:54.000 308 21198.23 489.17 43124.14 48054.91 2021-11-04 09:49:55.000 308 21198.13 489.22 43124.13 48054.87 2021-11-04 09:49:56.000 308 21198.02 489.25 43124.12 48054.77 2021-11-04 09:49:57.000 308 21197.92 489.26 43124.09 48054.74 2021-11-04 09:49:58.000 308 21197.82 489.33 43124.10 48054.66 2021-11-04 09:49:59.000 308 21197.80 489.39 43124.14 48054.72 2021-11-04 09:50:00.000 308 21197.80 489.48 43124.14 48054.63 2021-11-04 09:50:01.000 308 21197.82 489.57 43124.13 48054.64 2021-11-04 09:50:02.000 308 21197.88 489.65 43124.09 48054.75 2021-11-04 09:50:03.000 308 21197.90 489.74 43124.12 48054.69 2021-11-04 09:50:04.000 308 21197.91 489.88 43124.13 48054.78 2021-11-04 09:50:05.000 308 21197.93 489.98 43124.08 48054.71 2021-11-04 09:50:06.000 308 21197.94 490.03 43124.10 48054.78 2021-11-04 09:50:07.000 308 21197.96 490.05 43124.06 48054.73 2021-11-04 09:50:08.000 308 21198.02 490.07 43124.07 48054.73 2021-11-04 09:50:09.000 308 21198.04 490.14 43124.05 48054.74 2021-11-04 09:50:10.000 308 21198.09 490.20 43124.02 48054.71 2021-11-04 09:50:11.000 308 21198.11 490.27 43124.01 48054.74 2021-11-04 09:50:12.000 308 21198.17 490.33 43123.99 48054.76 2021-11-04 09:50:13.000 308 21198.24 490.39 43124.00 48054.67 2021-11-04 09:50:14.000 308 21198.25 490.46 43123.96 48054.72 2021-11-04 09:50:15.000 308 21198.28 490.50 43123.96 48054.83 2021-11-04 09:50:16.000 308 21198.29 490.50 43123.96 48054.78 2021-11-04 09:50:17.000 308 21198.30 490.52 43123.96 48054.72 2021-11-04 09:50:18.000 308 21198.30 490.52 43123.99 48054.85 2021-11-04 09:50:19.000 308 21198.30 490.54 43123.97 48054.81 2021-11-04 09:50:20.000 308 21198.33 490.56 43123.98 48054.73 2021-11-04 09:50:21.000 308 21198.40 490.57 43124.02 48054.80 2021-11-04 09:50:22.000 308 21198.43 490.59 43124.01 48054.85 2021-11-04 09:50:23.000 308 21198.43 490.67 43124.00 48054.83 2021-11-04 09:50:24.000 308 21198.49 490.78 43123.99 48054.86 2021-11-04 09:50:25.000 308 21198.56 490.80 43123.94 48054.86 2021-11-04 09:50:26.000 308 21198.64 490.79 43123.94 48054.85 2021-11-04 09:50:27.000 308 21198.72 490.77 43123.91 48054.95 2021-11-04 09:50:28.000 308 21198.83 490.77 43123.90 48054.95 2021-11-04 09:50:29.000 308 21198.97 490.71 43123.92 48054.89 2021-11-04 09:50:30.000 308 21199.02 490.70 43123.93 48055.01 2021-11-04 09:50:31.000 308 21199.07 490.67 43123.92 48055.06 2021-11-04 09:50:32.000 308 21199.15 490.64 43123.91 48055.00 2021-11-04 09:50:33.000 308 21199.20 490.62 43123.92 48055.01 2021-11-04 09:50:34.000 308 21199.24 490.63 43123.94 48055.15 2021-11-04 09:50:35.000 308 21199.30 490.67 43123.92 48055.11 2021-11-04 09:50:36.000 308 21199.38 490.69 43123.90 48055.18 2021-11-04 09:50:37.000 308 21199.44 490.69 43123.95 48055.20 2021-11-04 09:50:38.000 308 21199.51 490.66 43123.96 48055.19 2021-11-04 09:50:39.000 308 21199.53 490.59 43123.99 48055.35 2021-11-04 09:50:40.000 308 21199.55 490.53 43124.03 48055.40 2021-11-04 09:50:41.000 308 21199.61 490.53 43124.09 48055.35 2021-11-04 09:50:42.000 308 21199.68 490.56 43124.15 48055.44 2021-11-04 09:50:43.000 308 21199.72 490.62 43124.19 48055.54 2021-11-04 09:50:44.000 308 21199.77 490.75 43124.13 48055.53 2021-11-04 09:50:45.000 308 21199.80 490.82 43124.09 48055.58 2021-11-04 09:50:46.000 308 21199.89 490.84 43124.07 48055.52 2021-11-04 09:50:47.000 308 21199.97 490.87 43124.05 48055.49 2021-11-04 09:50:48.000 308 21200.06 490.86 43124.04 48055.64 2021-11-04 09:50:49.000 308 21200.11 490.89 43124.01 48055.51 2021-11-04 09:50:50.000 308 21200.18 490.89 43124.03 48055.64 2021-11-04 09:50:51.000 308 21200.21 490.88 43124.01 48055.56 2021-11-04 09:50:52.000 308 21200.22 490.91 43123.99 48055.67 2021-11-04 09:50:53.000 308 21200.25 490.91 43124.01 48055.63 2021-11-04 09:50:54.000 308 21200.28 490.95 43124.03 48055.71 2021-11-04 09:50:55.000 308 21200.33 490.99 43124.04 48055.74 2021-11-04 09:50:56.000 308 21200.36 491.01 43124.01 48055.61 2021-11-04 09:50:57.000 308 21200.41 491.06 43123.98 48055.78 2021-11-04 09:50:58.000 308 21200.52 491.08 43124.01 48055.76 2021-11-04 09:50:59.000 308 21200.51 491.05 43124.00 48055.73 2021-11-04 09:51:00.000 308 21200.52 491.01 43123.98 48055.75 2021-11-04 09:51:01.000 308 21200.56 490.95 43124.00 48055.70 2021-11-04 09:51:02.000 308 21200.58 490.88 43124.00 48055.81 2021-11-04 09:51:03.000 308 21200.56 490.84 43124.02 48055.86 2021-11-04 09:51:04.000 308 21200.54 490.78 43124.05 48055.74 2021-11-04 09:51:05.000 308 21200.55 490.75 43124.08 48055.83 2021-11-04 09:51:06.000 308 21200.64 490.72 43124.07 48055.89 2021-11-04 09:51:07.000 308 21200.70 490.69 43124.14 48055.90 2021-11-04 09:51:08.000 308 21200.77 490.63 43124.18 48056.02 2021-11-04 09:51:09.000 308 21200.80 490.60 43124.20 48056.07 2021-11-04 09:51:10.000 308 21200.84 490.57 43124.25 48056.02 2021-11-04 09:51:11.000 308 21200.91 490.53 43124.28 48056.17 2021-11-04 09:51:12.000 308 21200.98 490.47 43124.30 48056.17 2021-11-04 09:51:13.000 308 21201.04 490.42 43124.37 48056.26 2021-11-04 09:51:14.000 308 21201.09 490.38 43124.42 48056.28 2021-11-04 09:51:15.000 308 21201.16 490.37 43124.48 48056.45 2021-11-04 09:51:16.000 308 21201.22 490.38 43124.55 48056.44 2021-11-04 09:51:17.000 308 21201.28 490.39 43124.60 48056.60 2021-11-04 09:51:18.000 308 21201.37 490.44 43124.59 48056.62 2021-11-04 09:51:19.000 308 21201.45 490.52 43124.61 48056.70 2021-11-04 09:51:20.000 308 21201.53 490.55 43124.65 48056.76 2021-11-04 09:51:21.000 308 21201.64 490.58 43124.69 48056.77 2021-11-04 09:51:22.000 308 21201.73 490.58 43124.71 48056.89 2021-11-04 09:51:23.000 308 21201.82 490.57 43124.72 48056.92 2021-11-04 09:51:24.000 308 21201.90 490.56 43124.72 48057.03 2021-11-04 09:51:25.000 308 21202.03 490.52 43124.74 48057.08 2021-11-04 09:51:26.000 308 21202.08 490.50 43124.79 48057.11 2021-11-04 09:51:27.000 308 21202.15 490.49 43124.79 48057.19 2021-11-04 09:51:28.000 308 21202.27 490.49 43124.84 48057.18 2021-11-04 09:51:29.000 308 21202.37 490.50 43124.87 48057.33 2021-11-04 09:51:30.000 308 21202.46 490.53 43124.86 48057.34 2021-11-04 09:51:31.000 308 21202.57 490.47 43124.88 48057.43 2021-11-04 09:51:32.000 308 21202.64 490.39 43124.90 48057.49 2021-11-04 09:51:33.000 308 21202.71 490.31 43124.91 48057.49 2021-11-04 09:51:34.000 308 21202.80 490.17 43124.93 48057.55 2021-11-04 09:51:35.000 308 21202.85 490.05 43124.95 48057.56 2021-11-04 09:51:36.000 308 21202.91 489.95 43124.97 48057.70 2021-11-04 09:51:37.000 308 21202.96 489.81 43124.98 48057.69 2021-11-04 09:51:38.000 308 21202.96 489.67 43125.01 48057.75 2021-11-04 09:51:39.000 308 21203.00 489.54 43125.04 48057.79 2021-11-04 09:51:40.000 308 21203.07 489.44 43125.06 48057.78 2021-11-04 09:51:41.000 308 21203.11 489.35 43125.05 48057.80 2021-11-04 09:51:42.000 308 21203.16 489.26 43125.08 48057.86 2021-11-04 09:51:43.000 308 21203.23 489.20 43125.11 48057.93 2021-11-04 09:51:44.000 308 21203.27 489.13 43125.14 48057.92 2021-11-04 09:51:45.000 308 21203.29 489.02 43125.16 48058.04 2021-11-04 09:51:46.000 308 21203.34 488.94 43125.17 48057.99 2021-11-04 09:51:47.000 308 21203.39 488.89 43125.19 48058.08 2021-11-04 09:51:48.000 308 21203.43 488.85 43125.20 48058.04 2021-11-04 09:51:49.000 308 21203.44 488.79 43125.25 48058.12 2021-11-04 09:51:50.000 308 21203.39 488.73 43125.23 48058.08 2021-11-04 09:51:51.000 308 21203.34 488.75 43125.21 48058.08 2021-11-04 09:51:52.000 308 21203.24 488.80 43125.16 48058.03 2021-11-04 09:51:53.000 308 21203.13 488.89 43125.11 48057.95 2021-11-04 09:51:54.000 308 21203.05 488.94 43125.08 48057.93 2021-11-04 09:51:55.000 308 21203.00 489.03 43125.05 48057.85 2021-11-04 09:51:56.000 308 21202.94 489.07 43125.02 48057.85 2021-11-04 09:51:57.000 308 21202.87 489.12 43124.99 48057.68 2021-11-04 09:51:58.000 308 21202.80 489.15 43124.98 48057.67 2021-11-04 09:51:59.000 308 21202.68 489.25 43124.96 48057.61 2021-11-04 09:52:00.000 308 21202.60 489.35 43124.96 48057.62 2021-11-04 09:52:01.000 308 21202.54 489.51 43124.94 48057.51 2021-11-04 09:52:02.000 308 21202.50 489.63 43124.90 48057.48 2021-11-04 09:52:03.000 308 21202.48 489.76 43124.88 48057.44 2021-11-04 09:52:04.000 308 21202.44 489.89 43124.82 48057.33 2021-11-04 09:52:05.000 308 21202.39 489.99 43124.79 48057.35 2021-11-04 09:52:06.000 308 21202.36 490.04 43124.77 48057.26 2021-11-04 09:52:07.000 308 21202.33 490.10 43124.75 48057.31 2021-11-04 09:52:08.000 308 21202.28 490.20 43124.73 48057.24 2021-11-04 09:52:09.000 308 21202.27 490.28 43124.73 48057.19 2021-11-04 09:52:10.000 308 21202.27 490.35 43124.65 48057.20 2021-11-04 09:52:11.000 308 21202.27 490.41 43124.62 48057.11 2021-11-04 09:52:12.000 308 21202.29 490.44 43124.66 48057.13 2021-11-04 09:52:13.000 308 21202.34 490.43 43124.65 48057.10 2021-11-04 09:52:14.000 308 21202.41 490.41 43124.63 48057.19 2021-11-04 09:52:15.000 308 21202.42 490.40 43124.65 48057.18 2021-11-04 09:52:16.000 308 21202.50 490.36 43124.67 48057.18 2021-11-04 09:52:17.000 308 21202.57 490.30 43124.66 48057.27 2021-11-04 09:52:18.000 308 21202.69 490.22 43124.69 48057.25 2021-11-04 09:52:19.000 308 21202.76 490.15 43124.74 48057.35 2021-11-04 09:52:20.000 308 21202.80 490.10 43124.77 48057.36 2021-11-04 09:52:21.000 308 21202.83 490.02 43124.78 48057.45 2021-11-04 09:52:22.000 308 21202.84 489.96 43124.80 48057.52 2021-11-04 09:52:23.000 308 21202.80 489.89 43124.81 48057.49 2021-11-04 09:52:24.000 308 21202.81 489.87 43124.86 48057.55 2021-11-04 09:52:25.000 308 21202.80 489.84 43124.92 48057.52 2021-11-04 09:52:26.000 308 21202.80 489.83 43124.94 48057.58 2021-11-04 09:52:27.000 308 21202.78 489.82 43124.96 48057.59 2021-11-04 09:52:28.000 308 21202.76 489.88 43124.96 48057.64 2021-11-04 09:52:29.000 308 21202.73 489.95 43124.96 48057.66 2021-11-04 09:52:30.000 308 21202.70 490.01 43124.97 48057.63 2021-11-04 09:52:31.000 308 21202.68 490.09 43125.02 48057.65 2021-11-04 09:52:32.000 308 21202.66 490.19 43125.00 48057.56 2021-11-04 09:52:33.000 308 21202.70 490.26 43125.01 48057.67 2021-11-04 09:52:34.000 308 21202.67 490.35 43125.00 48057.58 2021-11-04 09:52:35.000 308 21202.70 490.40 43124.99 48057.70 2021-11-04 09:52:36.000 308 21202.79 490.42 43125.01 48057.69 2021-11-04 09:52:37.000 308 21202.84 490.48 43125.05 48057.71 2021-11-04 09:52:38.000 308 21202.88 490.54 43125.08 48057.74 2021-11-04 09:52:39.000 308 21202.92 490.60 43125.09 48057.73 2021-11-04 09:52:40.000 308 21202.96 490.63 43125.03 48057.79 2021-11-04 09:52:41.000 308 21203.00 490.63 43125.03 48057.77 2021-11-04 09:52:42.000 308 21203.05 490.65 43125.08 48057.84 2021-11-04 09:52:43.000 308 21203.07 490.62 43125.11 48057.80 2021-11-04 09:52:44.000 308 21203.04 490.57 43125.12 48057.88 2021-11-04 09:52:45.000 308 21203.05 490.58 43125.15 48057.88 2021-11-04 09:52:46.000 308 21203.04 490.59 43125.14 48057.90 2021-11-04 09:52:47.000 308 21203.02 490.57 43125.15 48057.85 2021-11-04 09:52:48.000 308 21202.99 490.51 43125.20 48057.90 2021-11-04 09:52:49.000 308 21202.96 490.44 43125.24 48057.92 2021-11-04 09:52:50.000 308 21202.93 490.41 43125.28 48057.89 2021-11-04 09:52:51.000 308 21202.91 490.39 43125.29 48057.98 2021-11-04 09:52:52.000 308 21202.86 490.36 43125.31 48057.92 2021-11-04 09:52:53.000 308 21202.80 490.38 43125.35 48058.01 2021-11-04 09:52:54.000 308 21202.74 490.38 43125.36 48057.93 2021-11-04 09:52:55.000 308 21202.70 490.42 43125.36 48057.98 2021-11-04 09:52:56.000 308 21202.64 490.47 43125.37 48057.90 2021-11-04 09:52:57.000 308 21202.58 490.53 43125.37 48057.95 2021-11-04 09:52:58.000 308 21202.54 490.58 43125.38 48057.93 2021-11-04 09:52:59.000 308 21202.54 490.61 43125.39 48057.89 2021-11-04 09:53:00.000 308 21202.54 490.66 43125.39 48057.97 2021-11-04 09:53:01.000 308 21202.54 490.71 43125.40 48057.93 2021-11-04 09:53:02.000 308 21202.56 490.75 43125.37 48057.94 2021-11-04 09:53:03.000 308 21202.59 490.78 43125.38 48057.87 2021-11-04 09:53:04.000 308 21202.62 490.84 43125.40 48057.97 2021-11-04 09:53:05.000 308 21202.68 490.89 43125.34 48057.90 2021-11-04 09:53:06.000 308 21202.74 490.92 43125.35 48057.93 2021-11-04 09:53:07.000 308 21202.81 490.95 43125.37 48057.97 2021-11-04 09:53:08.000 308 21202.85 490.97 43125.34 48058.06 2021-11-04 09:53:09.000 308 21202.95 491.02 43125.38 48058.06 2021-11-04 09:53:10.000 308 21203.01 491.09 43125.36 48058.06 2021-11-04 09:53:11.000 308 21203.10 491.15 43125.35 48058.17 2021-11-04 09:53:12.000 308 21203.14 491.23 43125.37 48058.10 2021-11-04 09:53:13.000 308 21203.21 491.30 43125.36 48058.19 2021-11-04 09:53:14.000 308 21203.26 491.36 43125.35 48058.14 2021-11-04 09:53:15.000 308 21203.29 491.38 43125.34 48058.23 2021-11-04 09:53:16.000 308 21203.25 491.40 43125.33 48058.15 2021-11-04 09:53:17.000 308 21203.25 491.39 43125.36 48058.26 2021-11-04 09:53:18.000 308 21203.25 491.35 43125.36 48058.20 2021-11-04 09:53:19.000 308 21203.21 491.33 43125.36 48058.22 2021-11-04 09:53:20.000 308 21203.20 491.28 43125.39 48058.17 2021-11-04 09:53:21.000 308 21203.15 491.28 43125.42 48058.25 2021-11-04 09:53:22.000 308 21203.15 491.27 43125.44 48058.19 2021-11-04 09:53:23.000 308 21203.14 491.29 43125.44 48058.25 2021-11-04 09:53:24.000 308 21203.07 491.33 43125.44 48058.21 2021-11-04 09:53:25.000 308 21202.97 491.39 43125.44 48058.20 2021-11-04 09:53:26.000 308 21202.92 491.46 43125.47 48058.22 2021-11-04 09:53:27.000 308 21202.90 491.50 43125.47 48058.17 2021-11-04 09:53:28.000 308 21202.88 491.55 43125.45 48058.22 2021-11-04 09:53:29.000 308 21202.82 491.63 43125.44 48058.12 2021-11-04 09:53:30.000 308 21202.76 491.74 43125.47 48058.17 2021-11-04 09:53:31.000 308 21202.77 491.83 43125.45 48058.09 2021-11-04 09:53:32.000 308 21202.72 491.97 43125.45 48058.14 2021-11-04 09:53:33.000 308 21202.67 492.07 43125.44 48058.04 2021-11-04 09:53:34.000 308 21202.64 492.19 43125.41 48058.11 2021-11-04 09:53:35.000 308 21202.60 492.30 43125.43 48058.03 2021-11-04 09:53:36.000 308 21202.56 492.41 43125.44 48058.08 2021-11-04 09:53:37.000 308 21202.51 492.57 43125.40 48057.98 2021-11-04 09:53:38.000 308 21202.47 492.72 43125.38 48057.94 2021-11-04 09:53:39.000 308 21202.43 492.91 43125.34 48057.93 2021-11-04 09:53:40.000 308 21202.36 493.14 43125.34 48057.83 2021-11-04 09:53:41.000 308 21202.30 493.39 43125.32 48057.85 2021-11-04 09:53:42.000 308 21202.25 493.76 43125.29 48057.77 2021-11-04 09:53:43.000 308 21202.22 494.08 43125.21 48057.78 2021-11-04 09:53:44.000 308 21202.17 494.37 43125.11 48057.61 2021-11-04 09:53:45.000 308 21202.13 494.59 43125.06 48057.54 2021-11-04 09:53:46.000 308 21202.07 494.78 43124.99 48057.42 2021-11-04 09:53:47.000 308 21202.00 494.97 43124.93 48057.32 2021-11-04 09:53:48.000 308 21201.97 495.11 43124.90 48057.32 2021-11-04 09:53:49.000 308 21201.92 495.30 43124.87 48057.26 2021-11-04 09:53:50.000 308 21201.92 495.49 43124.83 48057.32 2021-11-04 09:53:51.000 308 21201.93 495.70 43124.82 48057.25 2021-11-04 09:53:52.000 308 21201.90 495.86 43124.80 48057.19 2021-11-04 09:53:53.000 308 21201.93 496.05 43124.79 48057.15 2021-11-04 09:53:54.000 308 21201.94 496.23 43124.76 48057.13 2021-11-04 09:53:55.000 308 21201.93 496.40 43124.74 48057.17 2021-11-04 09:53:56.000 308 21201.91 496.56 43124.73 48057.10 2021-11-04 09:53:57.000 308 21201.90 496.72 43124.69 48057.14 2021-11-04 09:53:58.000 308 21201.92 496.87 43124.68 48057.11 2021-11-04 09:53:59.000 308 21201.89 497.04 43124.62 48057.06 2021-11-04 09:54:00.000 308 21201.90 497.17 43124.57 48057.02 2021-11-04 09:54:01.000 308 21201.93 497.20 43124.57 48056.99 2021-11-04 09:54:02.000 308 21201.98 497.20 43124.56 48057.03 2021-11-04 09:54:03.000 308 21202.01 497.15 43124.58 48057.02 2021-11-04 09:54:04.000 308 21202.09 497.08 43124.62 48057.08 2021-11-04 09:54:05.000 308 21202.19 497.05 43124.69 48057.16 2021-11-04 09:54:06.000 308 21202.27 497.03 43124.72 48057.18 2021-11-04 09:54:07.000 308 21202.38 497.04 43124.76 48057.34 2021-11-04 09:54:08.000 308 21202.46 497.06 43124.82 48057.34 2021-11-04 09:54:09.000 308 21202.54 497.05 43124.88 48057.52 2021-11-04 09:54:10.000 308 21202.60 497.00 43124.93 48057.52 2021-11-04 09:54:11.000 308 21202.67 496.93 43124.99 48057.63 2021-11-04 09:54:12.000 308 21202.71 496.89 43125.06 48057.71 2021-11-04 09:54:13.000 308 21202.72 496.87 43125.09 48057.72 2021-11-04 09:54:14.000 308 21202.78 496.83 43125.15 48057.79 2021-11-04 09:54:15.000 308 21202.84 496.82 43125.22 48057.86 2021-11-04 09:54:16.000 308 21202.94 496.81 43125.23 48057.97 2021-11-04 09:54:17.000 308 21202.95 496.93 43125.23 48057.98 2021-11-04 09:54:18.000 308 21203.04 497.06 43125.22 48058.07 2021-11-04 09:54:19.000 308 21203.16 497.15 43125.18 48058.02 2021-11-04 09:54:20.000 308 21203.23 497.26 43125.18 48058.10 2021-11-04 09:54:21.000 308 21203.29 497.34 43125.17 48058.05 2021-11-04 09:54:22.000 308 21203.37 497.44 43125.18 48058.10 2021-11-04 09:54:23.000 308 21203.43 497.54 43125.17 48058.10 2021-11-04 09:54:24.000 308 21203.48 497.62 43125.16 48058.13 2021-11-04 09:54:25.000 308 21203.54 497.67 43125.13 48058.14 2021-11-04 09:54:26.000 308 21203.60 497.78 43125.11 48058.16 2021-11-04 09:54:27.000 308 21203.66 497.84 43125.08 48058.25 2021-11-04 09:54:28.000 308 21203.71 497.86 43125.07 48058.23 2021-11-04 09:54:29.000 308 21203.74 497.90 43125.06 48058.22 2021-11-04 09:54:30.000 308 21203.78 497.90 43125.04 48058.21 2021-11-04 09:54:31.000 308 21203.84 497.82 43125.07 48058.24 2021-11-04 09:54:32.000 308 21203.87 497.75 43125.04 48058.19 2021-11-04 09:54:33.000 308 21203.90 497.66 43125.07 48058.30 2021-11-04 09:54:34.000 308 21203.97 497.59 43125.08 48058.25 2021-11-04 09:54:35.000 308 21204.02 497.50 43125.10 48058.37 2021-11-04 09:54:36.000 308 21204.09 497.38 43125.09 48058.34 2021-11-04 09:54:37.000 308 21204.14 497.23 43125.12 48058.41 2021-11-04 09:54:38.000 308 21204.20 497.09 43125.18 48058.40 2021-11-04 09:54:39.000 308 21204.24 496.98 43125.21 48058.55 2021-11-04 09:54:40.000 308 21204.28 496.83 43125.23 48058.56 2021-11-04 09:54:41.000 308 21204.24 496.74 43125.27 48058.57 2021-11-04 09:54:42.000 308 21204.28 496.74 43125.31 48058.66 2021-11-04 09:54:43.000 308 21204.30 496.68 43125.30 48058.63 2021-11-04 09:54:44.000 308 21204.36 496.62 43125.31 48058.70 2021-11-04 09:54:45.000 308 21204.42 496.58 43125.33 48058.70 2021-11-04 09:54:46.000 308 21204.44 496.55 43125.29 48058.76 2021-11-04 09:54:47.000 308 21204.43 496.56 43125.30 48058.74 2021-11-04 09:54:48.000 308 21204.47 496.56 43125.30 48058.81 2021-11-04 09:54:49.000 308 21204.49 496.48 43125.30 48058.76 2021-11-04 09:54:50.000 308 21204.51 496.41 43125.31 48058.73 2021-11-04 09:54:51.000 308 21204.57 496.34 43125.33 48058.73 2021-11-04 09:54:52.000 308 21204.62 496.26 43125.36 48058.81 2021-11-04 09:54:53.000 308 21204.62 496.20 43125.38 48058.82 2021-11-04 09:54:54.000 308 21204.71 496.13 43125.41 48058.89 2021-11-04 09:54:55.000 308 21204.79 496.10 43125.44 48058.90 2021-11-04 09:54:56.000 308 21204.86 496.03 43125.48 48058.99 2021-11-04 09:54:57.000 308 21204.92 495.98 43125.49 48059.04 2021-11-04 09:54:58.000 308 21204.95 495.94 43125.47 48059.17 2021-11-04 09:54:59.000 308 21205.00 495.93 43125.52 48059.13 2021-11-04 09:55:00.000 308 21205.03 495.86 43125.57 48059.22 2021-11-04 09:55:01.000 308 21205.06 495.83 43125.56 48059.22 2021-11-04 09:55:02.000 308 21205.10 495.79 43125.57 48059.25 2021-11-04 09:55:03.000 308 21205.15 495.73 43125.59 48059.31 2021-11-04 09:55:04.000 308 21205.14 495.68 43125.62 48059.27 2021-11-04 09:55:05.000 308 21205.14 495.65 43125.63 48059.24 2021-11-04 09:55:06.000 308 21205.17 495.57 43125.62 48059.31 2021-11-04 09:55:07.000 308 21205.21 495.46 43125.66 48059.30 2021-11-04 09:55:08.000 308 21205.22 495.36 43125.65 48059.34 2021-11-04 09:55:09.000 308 21205.27 495.26 43125.66 48059.34 2021-11-04 09:55:10.000 308 21205.31 495.16 43125.66 48059.40 2021-11-04 09:55:11.000 308 21205.42 495.01 43125.67 48059.39 2021-11-04 09:55:12.000 308 21205.50 494.86 43125.71 48059.55 2021-11-04 09:55:13.000 308 21205.56 494.75 43125.73 48059.55 2021-11-04 09:55:14.000 308 21205.63 494.64 43125.75 48059.61 2021-11-04 09:55:15.000 308 21205.71 494.56 43125.80 48059.59 2021-11-04 09:55:16.000 308 21205.72 494.55 43125.78 48059.70 2021-11-04 09:55:17.000 308 21205.78 494.50 43125.79 48059.67 2021-11-04 09:55:18.000 308 21205.83 494.41 43125.80 48059.75 2021-11-04 09:55:19.000 308 21205.85 494.33 43125.79 48059.74 2021-11-04 09:55:20.000 308 21205.90 494.24 43125.84 48059.84 2021-11-04 09:55:21.000 308 21205.96 494.14 43125.89 48059.83 2021-11-04 09:55:22.000 308 21206.05 494.02 43125.91 48059.97 2021-11-04 09:55:23.000 308 21206.14 493.91 43125.89 48059.93 2021-11-04 09:55:24.000 308 21206.19 493.78 43125.90 48060.03 2021-11-04 09:55:25.000 308 21206.18 493.71 43125.93 48060.03 2021-11-04 09:55:26.000 308 21206.18 493.65 43125.94 48060.02 2021-11-04 09:55:27.000 308 21206.18 493.57 43125.97 48060.05 2021-11-04 09:55:28.000 308 21206.16 493.52 43126.01 48060.01 2021-11-04 09:55:29.000 308 21206.13 493.48 43126.00 48060.05 2021-11-04 09:55:30.000 308 21206.07 493.45 43125.98 48060.00 2021-11-04 09:55:31.000 308 21205.91 493.43 43126.02 48060.04 2021-11-04 09:55:32.000 308 21205.76 493.45 43126.02 48059.92 2021-11-04 09:55:33.000 308 21205.56 493.48 43126.03 48059.88 2021-11-04 09:55:34.000 308 21205.32 493.60 43126.01 48059.79 2021-11-04 09:55:35.000 308 21205.10 493.70 43126.04 48059.68 2021-11-04 09:55:36.000 308 21204.90 493.85 43125.98 48059.55 2021-11-04 09:55:37.000 308 21204.63 494.06 43125.96 48059.47 2021-11-04 09:55:38.000 308 21204.30 494.25 43125.96 48059.36 2021-11-04 09:55:39.000 308 21204.03 494.50 43125.94 48059.19 2021-11-04 09:55:40.000 308 21203.77 494.72 43125.92 48059.08 2021-11-04 09:55:41.000 308 21203.54 494.99 43125.91 48058.93 2021-11-04 09:55:42.000 308 21203.28 495.30 43125.89 48058.82 2021-11-04 09:55:43.000 308 21203.08 495.58 43125.85 48058.73 2021-11-04 09:55:44.000 308 21202.90 495.88 43125.83 48058.57 2021-11-04 09:55:45.000 308 21202.73 496.13 43125.76 48058.44 2021-11-04 09:55:46.000 308 21202.60 496.37 43125.72 48058.33 2021-11-04 09:55:47.000 308 21202.45 496.60 43125.67 48058.23 2021-11-04 09:55:48.000 308 21202.36 496.84 43125.66 48058.15 2021-11-04 09:55:49.000 308 21202.29 497.07 43125.60 48058.11 2021-11-04 09:55:50.000 308 21202.28 497.24 43125.55 48057.99 2021-11-04 09:55:51.000 308 21202.22 497.45 43125.52 48058.04 2021-11-04 09:55:52.000 308 21202.20 497.59 43125.52 48057.95 2021-11-04 09:55:53.000 308 21202.28 497.68 43125.53 48057.96 2021-11-04 09:55:54.000 308 21202.29 497.80 43125.48 48057.91 2021-11-04 09:55:55.000 308 21202.34 497.85 43125.51 48057.96 2021-11-04 09:55:56.000 308 21202.43 497.87 43125.48 48057.97 2021-11-04 09:55:57.000 308 21202.51 497.85 43125.50 48058.06 2021-11-04 09:55:58.000 308 21202.63 497.77 43125.53 48058.05 2021-11-04 09:55:59.000 308 21202.80 497.70 43125.55 48058.17 2021-11-04 09:56:00.000 308 21202.97 497.61 43125.55 48058.24 2021-11-04 09:56:01.000 308 21203.08 497.45 43125.55 48058.30 2021-11-04 09:56:02.000 308 21203.21 497.27 43125.55 48058.33 2021-11-04 09:56:03.000 308 21203.29 497.07 43125.57 48058.42 2021-11-04 09:56:04.000 308 21203.36 496.85 43125.66 48058.46 2021-11-04 09:56:05.000 308 21203.46 496.68 43125.71 48058.53 2021-11-04 09:56:06.000 308 21203.64 496.52 43125.72 48058.62 2021-11-04 09:56:07.000 308 21203.72 496.34 43125.75 48058.79 2021-11-04 09:56:08.000 308 21203.82 496.13 43125.79 48058.86 2021-11-04 09:56:09.000 308 21203.95 495.96 43125.83 48058.86 2021-11-04 09:56:10.000 308 21204.07 495.80 43125.90 48058.99 2021-11-04 09:56:11.000 308 21204.23 495.63 43125.96 48059.13 2021-11-04 09:56:12.000 308 21204.45 495.46 43125.99 48059.21 2021-11-04 09:56:13.000 308 21204.68 495.30 43126.01 48059.36 2021-11-04 09:56:14.000 308 21204.91 495.15 43126.03 48059.47 2021-11-04 09:56:15.000 308 21205.08 495.03 43126.05 48059.60 2021-11-04 09:56:16.000 308 21205.29 494.86 43126.09 48059.66 2021-11-04 09:56:17.000 308 21205.50 494.75 43126.12 48059.80 2021-11-04 09:56:18.000 308 21205.71 494.59 43126.16 48059.93 2021-11-04 09:56:19.000 308 21205.93 494.47 43126.18 48060.05 2021-11-04 09:56:20.000 308 21206.19 494.34 43126.22 48060.17 2021-11-04 09:56:21.000 308 21206.41 494.22 43126.21 48060.29 2021-11-04 09:56:22.000 308 21206.63 494.15 43126.25 48060.45 2021-11-04 09:56:23.000 308 21206.79 494.09 43126.29 48060.57 2021-11-04 09:56:24.000 308 21206.90 494.04 43126.30 48060.61 2021-11-04 09:56:25.000 308 21206.95 494.00 43126.34 48060.70 2021-11-04 09:56:26.000 308 21207.01 493.97 43126.35 48060.80 2021-11-04 09:56:27.000 308 21207.01 494.00 43126.38 48060.78 2021-11-04 09:56:28.000 308 21206.91 494.07 43126.41 48060.81 2021-11-04 09:56:29.000 308 21206.80 494.12 43126.43 48060.79 2021-11-04 09:56:30.000 308 21206.58 494.20 43126.41 48060.74 2021-11-04 09:56:31.000 308 21206.32 494.27 43126.41 48060.68 2021-11-04 09:56:32.000 308 21206.04 494.39 43126.40 48060.50 2021-11-04 09:56:33.000 308 21205.80 494.49 43126.37 48060.43 2021-11-04 09:56:34.000 308 21205.62 494.57 43126.35 48060.26 2021-11-04 09:56:35.000 308 21205.50 494.65 43126.39 48060.20 2021-11-04 09:56:36.000 308 21205.34 494.71 43126.32 48060.05 2021-11-04 09:56:37.000 308 21205.18 494.79 43126.29 48060.01 2021-11-04 09:56:38.000 308 21205.06 494.82 43126.26 48059.90 2021-11-04 09:56:39.000 308 21204.89 494.92 43126.23 48059.84 2021-11-04 09:56:40.000 308 21204.77 495.08 43126.20 48059.80 2021-11-04 09:56:41.000 308 21204.65 495.21 43126.19 48059.67 2021-11-04 09:56:42.000 308 21204.52 495.36 43126.17 48059.57 2021-11-04 09:56:43.000 308 21204.40 495.51 43126.10 48059.56 2021-11-04 09:56:44.000 308 21204.27 495.64 43126.05 48059.36 2021-11-04 09:56:45.000 308 21204.18 495.79 43126.03 48059.36 2021-11-04 09:56:46.000 308 21204.09 495.95 43126.01 48059.24 2021-11-04 09:56:47.000 308 21204.04 496.11 43126.01 48059.21 2021-11-04 09:56:48.000 308 21203.95 496.24 43125.96 48059.12 2021-11-04 09:56:49.000 308 21203.86 496.36 43125.92 48059.13 2021-11-04 09:56:50.000 308 21203.82 496.49 43125.88 48059.02 2021-11-04 09:56:51.000 308 21203.75 496.67 43125.84 48059.03 2021-11-04 09:56:52.000 308 21203.70 496.80 43125.83 48058.87 2021-11-04 09:56:53.000 308 21203.60 496.89 43125.83 48058.92 2021-11-04 09:56:54.000 308 21203.46 496.95 43125.82 48058.81 2021-11-04 09:56:55.000 308 21203.33 497.00 43125.83 48058.79 2021-11-04 09:56:56.000 308 21203.19 497.04 43125.83 48058.69 2021-11-04 09:56:57.000 308 21203.07 497.13 43125.86 48058.67 2021-11-04 09:56:58.000 308 21203.00 497.25 43125.87 48058.59 2021-11-04 09:56:59.000 308 21202.87 497.35 43125.85 48058.63 2021-11-04 09:57:00.000 308 21202.69 497.44 43125.86 48058.47 2021-11-04 09:57:01.000 308 21202.56 497.52 43125.86 48058.51 2021-11-04 09:57:02.000 308 21202.43 497.58 43125.89 48058.39 2021-11-04 09:57:03.000 308 21202.31 497.64 43125.90 48058.38 2021-11-04 09:57:04.000 308 21202.26 497.73 43125.92 48058.32 2021-11-04 09:57:05.000 308 21202.19 497.80 43125.92 48058.31 2021-11-04 09:57:06.000 308 21202.11 497.93 43125.90 48058.28 2021-11-04 09:57:07.000 308 21202.00 498.04 43125.87 48058.27 2021-11-04 09:57:08.000 308 21201.96 498.18 43125.83 48058.24 2021-11-04 09:57:09.000 308 21201.92 498.34 43125.78 48058.14 2021-11-04 09:57:10.000 308 21201.94 498.40 43125.80 48058.12 2021-11-04 09:57:11.000 308 21201.94 498.49 43125.75 48058.04 2021-11-04 09:57:12.000 308 21201.93 498.61 43125.72 48058.07 2021-11-04 09:57:13.000 308 21201.87 498.69 43125.74 48057.99 2021-11-04 09:57:14.000 308 21201.88 498.78 43125.69 48058.01 2021-11-04 09:57:15.000 308 21201.94 498.85 43125.71 48057.98 2021-11-04 09:57:16.000 308 21201.95 498.92 43125.73 48058.03 2021-11-04 09:57:17.000 308 21201.98 498.95 43125.73 48058.05 2021-11-04 09:57:18.000 308 21202.00 498.94 43125.71 48058.03 2021-11-04 09:57:19.000 308 21201.98 498.88 43125.71 48058.07 2021-11-04 09:57:20.000 308 21201.96 498.80 43125.73 48058.01 2021-11-04 09:57:21.000 308 21201.90 498.81 43125.75 48058.05 2021-11-04 09:57:22.000 308 21201.82 498.89 43125.77 48058.04 2021-11-04 09:57:23.000 308 21201.79 498.95 43125.79 48058.05 2021-11-04 09:57:24.000 308 21201.78 499.01 43125.78 48057.97 2021-11-04 09:57:25.000 308 21201.70 499.07 43125.75 48058.00 2021-11-04 09:57:26.000 308 21201.67 499.15 43125.72 48057.93 2021-11-04 09:57:27.000 308 21201.59 499.22 43125.75 48057.93 2021-11-04 09:57:28.000 308 21201.52 499.25 43125.72 48057.87 2021-11-04 09:57:29.000 308 21201.42 499.33 43125.74 48057.81 2021-11-04 09:57:30.000 308 21201.35 499.37 43125.73 48057.82 2021-11-04 09:57:31.000 308 21201.31 499.38 43125.74 48057.75 2021-11-04 09:57:32.000 308 21201.26 499.41 43125.75 48057.79 2021-11-04 09:57:33.000 308 21201.22 499.45 43125.79 48057.78 2021-11-04 09:57:34.000 308 21201.19 499.55 43125.81 48057.78 2021-11-04 09:57:35.000 308 21201.15 499.68 43125.79 48057.73 2021-11-04 09:57:36.000 308 21201.11 499.84 43125.80 48057.72 2021-11-04 09:57:37.000 308 21201.06 499.94 43125.78 48057.70 2021-11-04 09:57:38.000 308 21201.03 500.00 43125.77 48057.67 2021-11-04 09:57:39.000 308 21200.97 500.04 43125.76 48057.64 2021-11-04 09:57:40.000 308 21200.95 500.02 43125.79 48057.64 2021-11-04 09:57:41.000 308 21201.02 500.06 43125.81 48057.69 2021-11-04 09:57:42.000 308 21201.08 500.15 43125.83 48057.66 2021-11-04 09:57:43.000 308 21201.12 500.28 43125.75 48057.74 2021-11-04 09:57:44.000 308 21201.20 500.38 43125.73 48057.68 2021-11-04 09:57:45.000 308 21201.26 500.41 43125.70 48057.72 2021-11-04 09:57:46.000 308 21201.33 500.42 43125.70 48057.71 2021-11-04 09:57:47.000 308 21201.35 500.39 43125.69 48057.77 2021-11-04 09:57:48.000 308 21201.37 500.32 43125.69 48057.75 2021-11-04 09:57:49.000 308 21201.40 500.28 43125.67 48057.78 2021-11-04 09:57:50.000 308 21201.40 500.28 43125.70 48057.84 2021-11-04 09:57:51.000 308 21201.39 500.27 43125.77 48057.75 2021-11-04 09:57:52.000 308 21201.41 500.25 43125.80 48057.83 2021-11-04 09:57:53.000 308 21201.42 500.26 43125.79 48057.80 2021-11-04 09:57:54.000 308 21201.43 500.24 43125.82 48057.85 2021-11-04 09:57:55.000 308 21201.41 500.26 43125.81 48057.85 2021-11-04 09:57:56.000 308 21201.44 500.28 43125.83 48057.91 2021-11-04 09:57:57.000 308 21201.44 500.25 43125.86 48057.90 2021-11-04 09:57:58.000 308 21201.40 500.23 43125.89 48057.89 2021-11-04 09:57:59.000 308 21201.40 500.19 43125.87 48057.92 2021-11-04 09:58:00.000 308 21201.39 500.21 43125.82 48057.88 2021-11-04 09:58:01.000 308 21201.42 500.26 43125.83 48057.86 2021-11-04 09:58:02.000 308 21201.48 500.35 43125.84 48057.88 2021-11-04 09:58:03.000 308 21201.54 500.44 43125.76 48057.90 2021-11-04 09:58:04.000 308 21201.61 500.53 43125.69 48057.87 2021-11-04 09:58:05.000 308 21201.63 500.60 43125.69 48057.92 2021-11-04 09:58:06.000 308 21201.67 500.65 43125.69 48057.87 2021-11-04 09:58:07.000 308 21201.73 500.76 43125.63 48057.87 2021-11-04 09:58:08.000 308 21201.80 500.85 43125.62 48057.85 2021-11-04 09:58:09.000 308 21201.92 500.95 43125.60 48057.87 2021-11-04 09:58:10.000 308 21202.02 501.06 43125.58 48057.92 2021-11-04 09:58:11.000 308 21202.03 501.12 43125.54 48057.87 2021-11-04 09:58:12.000 308 21202.02 501.14 43125.49 48057.91 2021-11-04 09:58:13.000 308 21201.98 501.09 43125.49 48057.86 2021-11-04 09:58:14.000 308 21202.01 501.02 43125.56 48057.86 2021-11-04 09:58:15.000 308 21202.00 500.99 43125.58 48057.90 2021-11-04 09:58:16.000 308 21202.07 500.98 43125.63 48057.94 2021-11-04 09:58:17.000 308 21202.09 501.00 43125.69 48057.98 2021-11-04 09:58:18.000 308 21202.09 501.02 43125.72 48058.04 2021-11-04 09:58:19.000 308 21202.08 501.10 43125.73 48058.10 2021-11-04 09:58:20.000 308 21202.03 501.18 43125.69 48058.15 2021-11-04 09:58:21.000 308 21202.01 501.18 43125.72 48058.12 2021-11-04 09:58:22.000 308 21202.00 501.14 43125.74 48058.08 2021-11-04 09:58:23.000 308 21202.01 501.10 43125.77 48058.11 2021-11-04 09:58:24.000 308 21202.05 501.09 43125.78 48058.08 2021-11-04 09:58:25.000 308 21202.04 501.07 43125.80 48058.14 2021-11-04 09:58:26.000 308 21202.07 501.08 43125.83 48058.14 2021-11-04 09:58:27.000 308 21202.10 501.12 43125.86 48058.26 2021-11-04 09:58:28.000 308 21202.14 501.16 43125.88 48058.22 2021-11-04 09:58:29.000 308 21202.20 501.15 43125.90 48058.31 2021-11-04 09:58:30.000 308 21202.24 501.10 43125.92 48058.34 2021-11-04 09:58:31.000 308 21202.31 501.07 43125.95 48058.36 2021-11-04 09:58:32.000 308 21202.37 501.05 43125.96 48058.39 2021-11-04 09:58:33.000 308 21202.47 501.00 43125.97 48058.45 2021-11-04 09:58:34.000 308 21202.52 500.94 43125.97 48058.51 2021-11-04 09:58:35.000 308 21202.60 500.91 43126.00 48058.51 2021-11-04 09:58:36.000 308 21202.63 500.88 43126.00 48058.54 2021-11-04 09:58:37.000 308 21202.69 500.80 43126.03 48058.59 2021-11-04 09:58:38.000 308 21202.72 500.74 43126.00 48058.66 2021-11-04 09:58:39.000 308 21202.73 500.72 43126.04 48058.65 2021-11-04 09:58:40.000 308 21202.78 500.70 43126.03 48058.68 2021-11-04 09:58:41.000 308 21202.79 500.67 43126.00 48058.68 2021-11-04 09:58:42.000 308 21202.81 500.61 43126.02 48058.72 2021-11-04 09:58:43.000 308 21202.86 500.57 43126.02 48058.74 2021-11-04 09:58:44.000 308 21202.92 500.52 43126.04 48058.76 2021-11-04 09:58:45.000 308 21202.96 500.48 43126.08 48058.75 2021-11-04 09:58:46.000 308 21203.03 500.44 43126.07 48058.82 2021-11-04 09:58:47.000 308 21203.11 500.45 43126.14 48058.86 2021-11-04 09:58:48.000 308 21203.22 500.46 43126.10 48058.88 2021-11-04 09:58:49.000 308 21203.33 500.45 43126.08 48058.98 2021-11-04 09:58:50.000 308 21203.43 500.40 43126.11 48059.02 2021-11-04 09:58:51.000 308 21203.58 500.37 43126.14 48059.08 2021-11-04 09:58:52.000 308 21203.71 500.35 43126.14 48059.19 2021-11-04 09:58:53.000 308 21203.83 500.31 43126.16 48059.26 2021-11-04 09:58:54.000 308 21203.98 500.28 43126.25 48059.39 2021-11-04 09:58:55.000 308 21204.14 500.23 43126.28 48059.43 2021-11-04 09:58:56.000 308 21204.30 500.16 43126.29 48059.55 2021-11-04 09:58:57.000 308 21204.46 500.12 43126.30 48059.60 2021-11-04 09:58:58.000 308 21204.59 500.06 43126.31 48059.70 2021-11-04 09:58:59.000 308 21204.70 500.04 43126.33 48059.70 2021-11-04 09:59:00.000 308 21204.74 500.01 43126.35 48059.82 2021-11-04 09:59:01.000 308 21204.79 499.97 43126.37 48059.82 2021-11-04 09:59:02.000 308 21204.85 499.96 43126.40 48059.90 2021-11-04 09:59:03.000 308 21204.85 499.99 43126.44 48059.89 2021-11-04 09:59:04.000 308 21204.83 500.00 43126.43 48059.93 2021-11-04 09:59:05.000 308 21204.80 500.01 43126.40 48059.91 2021-11-04 09:59:06.000 308 21204.74 500.00 43126.43 48059.95 2021-11-04 09:59:07.000 308 21204.65 500.00 43126.43 48059.88 2021-11-04 09:59:08.000 308 21204.57 500.02 43126.46 48059.90 2021-11-04 09:59:09.000 308 21204.48 499.98 43126.50 48059.84 2021-11-04 09:59:10.000 308 21204.35 499.99 43126.51 48059.85 2021-11-04 09:59:11.000 308 21204.20 500.03 43126.53 48059.82 2021-11-04 09:59:12.000 308 21204.09 500.14 43126.55 48059.70 2021-11-04 09:59:13.000 308 21203.97 500.25 43126.58 48059.76 2021-11-04 09:59:14.000 308 21203.83 500.34 43126.58 48059.67 2021-11-04 09:59:15.000 308 21203.72 500.42 43126.55 48059.63 2021-11-04 09:59:16.000 308 21203.58 500.55 43126.56 48059.50 2021-11-04 09:59:17.000 308 21203.46 500.72 43126.55 48059.53 2021-11-04 09:59:18.000 308 21203.36 500.88 43126.53 48059.41 2021-11-04 09:59:19.000 308 21203.26 501.03 43126.52 48059.47 2021-11-04 09:59:20.000 308 21203.18 501.19 43126.50 48059.29 2021-11-04 09:59:21.000 308 21203.13 501.33 43126.51 48059.38 2021-11-04 09:59:22.000 308 21203.04 501.55 43126.45 48059.28 2021-11-04 09:59:23.000 308 21203.00 501.70 43126.44 48059.29 2021-11-04 09:59:24.000 308 21202.95 501.88 43126.46 48059.18 2021-11-04 09:59:25.000 308 21202.90 502.05 43126.44 48059.16 2021-11-04 09:59:26.000 308 21202.84 502.19 43126.42 48059.11 2021-11-04 09:59:27.000 308 21202.78 502.33 43126.40 48059.10 2021-11-04 09:59:28.000 308 21202.74 502.41 43126.37 48059.01 2021-11-04 09:59:29.000 308 21202.72 502.46 43126.38 48059.01 2021-11-04 09:59:30.000 308 21202.71 502.43 43126.39 48058.95 2021-11-04 09:59:31.000 308 21202.70 502.39 43126.34 48059.00 2021-11-04 09:59:32.000 308 21202.69 502.36 43126.36 48058.94 2021-11-04 09:59:33.000 308 21202.62 502.32 43126.37 48058.97 2021-11-04 09:59:34.000 308 21202.57 502.31 43126.37 48058.88 2021-11-04 09:59:35.000 308 21202.53 502.25 43126.39 48058.97 2021-11-04 09:59:36.000 308 21202.52 502.19 43126.40 48058.89 2021-11-04 09:59:37.000 308 21202.48 502.15 43126.41 48058.91 2021-11-04 09:59:38.000 308 21202.43 502.11 43126.42 48058.95 2021-11-04 09:59:39.000 308 21202.37 502.10 43126.47 48058.87 2021-11-04 09:59:40.000 308 21202.38 502.08 43126.47 48058.88 2021-11-04 09:59:41.000 308 21202.35 502.05 43126.44 48058.91 2021-11-04 09:59:42.000 308 21202.34 502.01 43126.48 48058.93 2021-11-04 09:59:43.000 308 21202.30 502.00 43126.51 48058.86 2021-11-04 09:59:44.000 308 21202.24 502.01 43126.49 48058.93 2021-11-04 09:59:45.000 308 21202.25 502.01 43126.52 48058.92 2021-11-04 09:59:46.000 308 21202.29 502.01 43126.55 48058.89 2021-11-04 09:59:47.000 308 21202.39 502.00 43126.54 48058.89 2021-11-04 09:59:48.000 308 21202.50 501.99 43126.54 48058.99 2021-11-04 09:59:49.000 308 21202.57 502.00 43126.56 48058.98 2021-11-04 09:59:50.000 308 21202.68 501.99 43126.58 48059.05 2021-11-04 09:59:51.000 308 21202.69 501.99 43126.58 48059.12 2021-11-04 09:59:52.000 308 21202.78 501.99 43126.58 48059.17 2021-11-04 09:59:53.000 308 21202.89 501.98 43126.62 48059.22 2021-11-04 09:59:54.000 308 21203.05 501.96 43126.63 48059.34 2021-11-04 09:59:55.000 308 21203.21 501.92 43126.64 48059.44 2021-11-04 09:59:56.000 308 21203.30 501.84 43126.69 48059.46 2021-11-04 09:59:57.000 308 21203.46 501.76 43126.72 48059.50 2021-11-04 09:59:58.000 308 21203.62 501.69 43126.75 48059.67 2021-11-04 09:59:59.000 308 21203.80 501.65 43126.77 48059.70 2021-11-04 10:00:00.000 308 21203.99 501.59 43126.79 48059.85 2021-11-04 10:00:01.000 308 21204.18 501.57 43126.83 48059.97 2021-11-04 10:00:02.000 308 21204.33 501.45 43126.88 48060.05 2021-11-04 10:00:03.000 308 21204.45 501.38 43126.94 48060.17 2021-11-04 10:00:04.000 308 21204.63 501.33 43127.01 48060.25 2021-11-04 10:00:05.000 308 21204.80 501.22 43127.01 48060.40 2021-11-04 10:00:06.000 308 21204.91 501.10 43127.03 48060.50 2021-11-04 10:00:07.000 308 21205.06 501.00 43127.06 48060.60 2021-11-04 10:00:08.000 308 21205.17 500.87 43127.09 48060.63 2021-11-04 10:00:09.000 308 21205.32 500.70 43127.11 48060.72 2021-11-04 10:00:10.000 308 21205.40 500.57 43127.15 48060.76 2021-11-04 10:00:11.000 308 21205.46 500.41 43127.16 48060.85 2021-11-04 10:00:12.000 308 21205.54 500.27 43127.20 48060.93 2021-11-04 10:00:13.000 308 21205.60 500.14 43127.22 48060.92 2021-11-04 10:00:14.000 308 21205.65 499.99 43127.24 48061.03 2021-11-04 10:00:15.000 308 21205.71 499.84 43127.25 48061.01 2021-11-04 10:00:16.000 308 21205.77 499.69 43127.30 48061.12 2021-11-04 10:00:17.000 308 21205.84 499.55 43127.30 48061.15 2021-11-04 10:00:18.000 308 21205.91 499.42 43127.32 48061.14 2021-11-04 10:00:19.000 308 21205.97 499.32 43127.32 48061.23 2021-11-04 10:00:20.000 308 21206.04 499.19 43127.37 48061.22 2021-11-04 10:00:21.000 308 21206.14 499.06 43127.36 48061.33 2021-11-04 10:00:22.000 308 21206.22 498.94 43127.37 48061.33 2021-11-04 10:00:23.000 308 21206.32 498.82 43127.37 48061.39 2021-11-04 10:00:24.000 308 21206.38 498.72 43127.39 48061.46 2021-11-04 10:00:25.000 308 21206.42 498.61 43127.35 48061.44 2021-11-04 10:00:26.000 308 21206.44 498.56 43127.37 48061.49 2021-11-04 10:00:27.000 308 21206.45 498.51 43127.40 48061.44 2021-11-04 10:00:28.000 308 21206.49 498.50 43127.37 48061.50 2021-11-04 10:00:29.000 308 21206.51 498.50 43127.32 48061.50 2021-11-04 10:00:30.000 308 21206.49 498.52 43127.30 48061.44 2021-11-04 10:00:31.000 308 21206.38 498.58 43127.25 48061.45 2021-11-04 10:00:32.000 308 21206.32 498.63 43127.28 48061.37 2021-11-04 10:00:33.000 308 21206.27 498.69 43127.28 48061.31 2021-11-04 10:00:34.000 308 21206.19 498.76 43127.26 48061.31 2021-11-04 10:00:35.000 308 21206.11 498.82 43127.25 48061.21 2021-11-04 10:00:36.000 308 21205.99 498.91 43127.21 48061.21 2021-11-04 10:00:37.000 308 21205.87 499.05 43127.15 48061.10 2021-11-04 10:00:38.000 308 21205.78 499.22 43127.11 48061.01 2021-11-04 10:00:39.000 308 21205.66 499.41 43127.05 48060.93 2021-11-04 10:00:40.000 308 21205.56 499.52 43126.97 48060.80 2021-11-04 10:00:41.000 308 21205.41 499.64 43126.93 48060.73 2021-11-04 10:00:42.000 308 21205.31 499.75 43126.86 48060.60 2021-11-04 10:00:43.000 308 21205.24 499.84 43126.82 48060.56 2021-11-04 10:00:44.000 308 21205.20 499.86 43126.80 48060.42 2021-11-04 10:00:45.000 308 21205.15 499.94 43126.74 48060.41 2021-11-04 10:00:46.000 308 21205.07 500.00 43126.73 48060.35 2021-11-04 10:00:47.000 308 21205.01 500.04 43126.72 48060.31 2021-11-04 10:00:48.000 308 21204.95 500.11 43126.71 48060.31 2021-11-04 10:00:49.000 308 21204.90 500.16 43126.70 48060.23 2021-11-04 10:00:50.000 308 21204.84 500.24 43126.70 48060.26 2021-11-04 10:00:51.000 308 21204.78 500.33 43126.69 48060.15 2021-11-04 10:00:52.000 308 21204.74 500.34 43126.66 48060.17 2021-11-04 10:00:53.000 308 21204.67 500.35 43126.67 48060.09 2021-11-04 10:00:54.000 308 21204.63 500.37 43126.67 48060.09 2021-11-04 10:00:55.000 308 21204.60 500.34 43126.69 48060.04 2021-11-04 10:00:56.000 308 21204.56 500.29 43126.68 48060.09 2021-11-04 10:00:57.000 308 21204.58 500.21 43126.69 48060.11 2021-11-04 10:00:58.000 308 21204.55 500.11 43126.74 48060.09 2021-11-04 10:00:59.000 308 21204.56 500.05 43126.72 48060.13 2021-11-04 10:01:00.000 308 21204.55 499.96 43126.75 48060.10 2021-11-04 10:01:01.000 308 21204.60 499.84 43126.79 48060.17 2021-11-04 10:01:02.000 308 21204.70 499.71 43126.81 48060.14 2021-11-04 10:01:03.000 308 21204.79 499.60 43126.82 48060.21 2021-11-04 10:01:04.000 308 21204.91 499.52 43126.87 48060.30 2021-11-04 10:01:05.000 308 21205.00 499.45 43126.89 48060.37 2021-11-04 10:01:06.000 308 21205.09 499.37 43126.91 48060.42 2021-11-04 10:01:07.000 308 21205.19 499.27 43126.94 48060.45 2021-11-04 10:01:08.000 308 21205.25 499.20 43126.95 48060.54 2021-11-04 10:01:09.000 308 21205.37 499.11 43126.96 48060.55 2021-11-04 10:01:10.000 308 21205.53 499.01 43126.96 48060.69 2021-11-04 10:01:11.000 308 21205.66 498.88 43127.00 48060.73 2021-11-04 10:01:12.000 308 21205.85 498.74 43127.00 48060.87 2021-11-04 10:01:13.000 308 21206.02 498.66 43126.99 48060.92 2021-11-04 10:01:14.000 308 21206.27 498.53 43127.04 48061.00 2021-11-04 10:01:15.000 308 21206.52 498.43 43127.08 48061.17 2021-11-04 10:01:16.000 308 21206.84 498.31 43127.10 48061.26 2021-11-04 10:01:17.000 308 21207.15 498.23 43127.13 48061.47 2021-11-04 10:01:18.000 308 21207.45 498.14 43127.17 48061.61 2021-11-04 10:01:19.000 308 21207.73 498.03 43127.20 48061.72 2021-11-04 10:01:20.000 308 21207.96 497.96 43127.22 48061.94 2021-11-04 10:01:21.000 308 21208.26 497.87 43127.26 48061.99 2021-11-04 10:01:22.000 308 21208.55 497.79 43127.28 48062.20 2021-11-04 10:01:23.000 308 21208.81 497.77 43127.30 48062.39 2021-11-04 10:01:24.000 308 21208.97 497.74 43127.32 48062.45 2021-11-04 10:01:25.000 308 21209.14 497.68 43127.34 48062.57 2021-11-04 10:01:26.000 308 21209.23 497.65 43127.36 48062.68 2021-11-04 10:01:27.000 308 21209.29 497.60 43127.37 48062.68 2021-11-04 10:01:28.000 308 21209.36 497.58 43127.31 48062.67 2021-11-04 10:01:29.000 308 21209.40 497.54 43127.29 48062.71 2021-11-04 10:01:30.000 308 21209.47 497.44 43127.28 48062.76 2021-11-04 10:01:31.000 308 21209.61 497.30 43127.26 48062.77 2021-11-04 10:01:32.000 308 21209.78 497.14 43127.27 48062.75 2021-11-04 10:01:33.000 308 21210.08 496.89 43127.26 48062.82 2021-11-04 10:01:34.000 308 21210.42 496.62 43127.29 48062.99 2021-11-04 10:01:35.000 308 21210.81 496.34 43127.31 48063.19 2021-11-04 10:01:36.000 308 21211.25 495.99 43127.34 48063.35 2021-11-04 10:01:37.000 308 21211.67 495.59 43127.39 48063.59 2021-11-04 10:01:38.000 308 21212.07 495.18 43127.44 48063.82 2021-11-04 10:01:39.000 308 21212.37 494.75 43127.53 48064.06 2021-11-04 10:01:40.000 308 21212.56 494.28 43127.58 48064.18 2021-11-04 10:01:41.000 308 21212.59 493.83 43127.65 48064.26 2021-11-04 10:01:42.000 308 21212.40 493.48 43127.69 48064.40 2021-11-04 10:01:43.000 308 21212.09 493.31 43127.78 48064.37 2021-11-04 10:01:44.000 308 21211.65 493.33 43127.80 48064.27 2021-11-04 10:01:45.000 308 21211.09 493.50 43127.84 48064.10 2021-11-04 10:01:46.000 308 21210.47 493.76 43127.89 48063.89 2021-11-04 10:01:47.000 308 21209.75 494.09 43127.88 48063.59 2021-11-04 10:01:48.000 308 21208.97 494.48 43127.84 48063.26 2021-11-04 10:01:49.000 308 21208.19 494.89 43127.78 48062.90 2021-11-04 10:01:50.000 308 21207.47 495.25 43127.70 48062.51 2021-11-04 10:01:51.000 308 21206.83 495.60 43127.64 48062.13 2021-11-04 10:01:52.000 308 21206.16 495.93 43127.58 48061.72 2021-11-04 10:01:53.000 308 21205.56 496.25 43127.51 48061.48 2021-11-04 10:01:54.000 308 21205.01 496.49 43127.42 48061.07 2021-11-04 10:01:55.000 308 21204.53 496.66 43127.33 48060.82 2021-11-04 10:01:56.000 308 21204.14 496.71 43127.25 48060.52 2021-11-04 10:01:57.000 308 21203.81 496.73 43127.20 48060.28 2021-11-04 10:01:58.000 308 21203.54 496.68 43127.17 48060.10 2021-11-04 10:01:59.000 308 21203.31 496.61 43127.15 48059.93 2021-11-04 10:02:00.000 308 21203.16 496.50 43127.12 48059.83 2021-11-04 10:02:01.000 308 21203.02 496.38 43127.11 48059.70 2021-11-04 10:02:02.000 308 21202.85 496.19 43127.11 48059.70 2021-11-04 10:02:03.000 308 21202.65 496.00 43127.10 48059.59 2021-11-04 10:02:04.000 308 21202.37 495.75 43127.14 48059.46 2021-11-04 10:02:05.000 308 21202.03 495.57 43127.21 48059.46 2021-11-04 10:02:06.000 308 21201.71 495.41 43127.25 48059.27 2021-11-04 10:02:07.000 308 21201.34 495.21 43127.34 48059.22 2021-11-04 10:02:08.000 308 21200.91 495.03 43127.40 48059.09 2021-11-04 10:02:09.000 308 21200.55 494.89 43127.48 48058.98 2021-11-04 10:02:10.000 308 21200.17 494.77 43127.54 48058.85 2021-11-04 10:02:11.000 308 21199.80 494.68 43127.58 48058.76 2021-11-04 10:02:12.000 308 21199.50 494.55 43127.65 48058.62 2021-11-04 10:02:13.000 308 21199.19 494.54 43127.71 48058.58 2021-11-04 10:02:14.000 308 21198.86 494.51 43127.73 48058.44 2021-11-04 10:02:15.000 308 21198.52 494.53 43127.78 48058.37 2021-11-04 10:02:16.000 308 21198.23 494.56 43127.82 48058.22 2021-11-04 10:02:17.000 308 21197.97 494.63 43127.84 48058.20 2021-11-04 10:02:18.000 308 21197.73 494.79 43127.83 48058.04 2021-11-04 10:02:19.000 308 21197.55 494.92 43127.85 48057.99 2021-11-04 10:02:20.000 308 21197.44 495.05 43127.82 48057.91 2021-11-04 10:02:21.000 308 21197.36 495.13 43127.81 48057.82 2021-11-04 10:02:22.000 308 21197.30 495.24 43127.82 48057.78 2021-11-04 10:02:23.000 308 21197.32 495.36 43127.81 48057.76 2021-11-04 10:02:24.000 308 21197.39 495.53 43127.80 48057.80 2021-11-04 10:02:25.000 308 21197.47 495.76 43127.74 48057.76 2021-11-04 10:02:26.000 308 21197.52 495.94 43127.75 48057.84 2021-11-04 10:02:27.000 308 21197.55 496.16 43127.73 48057.82 2021-11-04 10:02:28.000 308 21197.57 496.37 43127.73 48057.85 2021-11-04 10:02:29.000 308 21197.59 496.59 43127.69 48057.78 2021-11-04 10:02:30.000 308 21197.64 496.79 43127.66 48057.80 2021-11-04 10:02:31.000 308 21197.64 496.98 43127.66 48057.80 2021-11-04 10:02:32.000 308 21197.60 497.17 43127.65 48057.73 2021-11-04 10:02:33.000 308 21197.51 497.37 43127.64 48057.79 2021-11-04 10:02:34.000 308 21197.34 497.51 43127.61 48057.69 2021-11-04 10:02:35.000 308 21197.12 497.64 43127.63 48057.68 2021-11-04 10:02:36.000 308 21196.83 497.79 43127.64 48057.49 2021-11-04 10:02:37.000 308 21196.43 497.96 43127.66 48057.43 2021-11-04 10:02:38.000 308 21196.03 498.12 43127.71 48057.25 2021-11-04 10:02:39.000 308 21195.60 498.36 43127.75 48057.12 2021-11-04 10:02:40.000 308 21195.16 498.68 43127.78 48056.97 2021-11-04 10:02:41.000 308 21194.75 499.00 43127.77 48056.81 2021-11-04 10:02:42.000 308 21194.31 499.29 43127.74 48056.60 2021-11-04 10:02:43.000 308 21193.93 499.54 43127.68 48056.39 2021-11-04 10:02:44.000 308 21193.65 499.76 43127.64 48056.18 2021-11-04 10:02:45.000 308 21193.32 499.97 43127.62 48056.04 2021-11-04 10:02:46.000 308 21193.04 500.18 43127.58 48055.87 2021-11-04 10:02:47.000 308 21192.84 500.35 43127.54 48055.71 2021-11-04 10:02:48.000 308 21192.68 500.51 43127.51 48055.54 2021-11-04 10:02:49.000 308 21192.53 500.62 43127.45 48055.47 2021-11-04 10:02:50.000 308 21192.44 500.78 43127.41 48055.40 2021-11-04 10:02:51.000 308 21192.40 500.93 43127.40 48055.29 2021-11-04 10:02:52.000 308 21192.34 501.05 43127.40 48055.28 2021-11-04 10:02:53.000 308 21192.32 501.17 43127.37 48055.20 2021-11-04 10:02:54.000 308 21192.33 501.25 43127.35 48055.26 2021-11-04 10:02:55.000 308 21192.35 501.30 43127.35 48055.23 2021-11-04 10:02:56.000 308 21192.35 501.39 43127.36 48055.19 2021-11-04 10:02:57.000 308 21192.30 501.50 43127.35 48055.21 2021-11-04 10:02:58.000 308 21192.26 501.65 43127.36 48055.20 2021-11-04 10:02:59.000 308 21192.17 501.77 43127.38 48055.17 2021-11-04 10:03:00.000 308 21192.08 501.93 43127.37 48055.17 2021-11-04 10:03:01.000 308 21192.00 502.07 43127.36 48055.10 2021-11-04 10:03:02.000 308 21191.93 502.22 43127.39 48055.08 2021-11-04 10:03:03.000 308 21191.83 502.36 43127.40 48055.13 2021-11-04 10:03:04.000 308 21191.69 502.52 43127.39 48055.03 2021-11-04 10:03:05.000 308 21191.50 502.78 43127.41 48054.93 2021-11-04 10:03:06.000 308 21191.32 502.99 43127.40 48054.92 2021-11-04 10:03:07.000 308 21191.16 503.19 43127.40 48054.81 2021-11-04 10:03:08.000 308 21190.94 503.39 43127.38 48054.70 2021-11-04 10:03:09.000 308 21190.71 503.61 43127.35 48054.62 2021-11-04 10:03:10.000 308 21190.47 503.91 43127.30 48054.51 2021-11-04 10:03:11.000 308 21190.27 504.13 43127.29 48054.34 2021-11-04 10:03:12.000 308 21190.06 504.33 43127.26 48054.24 2021-11-04 10:03:13.000 308 21189.88 504.50 43127.22 48054.10 2021-11-04 10:03:14.000 308 21189.68 504.65 43127.15 48054.05 2021-11-04 10:03:15.000 308 21189.56 504.82 43127.15 48053.94 2021-11-04 10:03:16.000 308 21189.43 504.97 43127.13 48053.80 2021-11-04 10:03:17.000 308 21189.38 505.11 43127.09 48053.77 2021-11-04 10:03:18.000 308 21189.35 505.26 43127.06 48053.73 2021-11-04 10:03:19.000 308 21189.37 505.40 43127.04 48053.66 2021-11-04 10:03:20.000 308 21189.40 505.54 43126.98 48053.62 2021-11-04 10:03:21.000 308 21189.46 505.60 43126.96 48053.69 2021-11-04 10:03:22.000 308 21189.54 505.67 43126.92 48053.66 2021-11-04 10:03:23.000 308 21189.70 505.70 43126.91 48053.60 2021-11-04 10:03:24.000 308 21189.87 505.73 43126.89 48053.76 2021-11-04 10:03:25.000 308 21190.01 505.80 43126.84 48053.80 2021-11-04 10:03:26.000 308 21190.17 505.86 43126.86 48053.81 2021-11-04 10:03:27.000 308 21190.33 505.88 43126.83 48053.83 2021-11-04 10:03:28.000 308 21190.46 505.84 43126.84 48053.95 2021-11-04 10:03:29.000 308 21190.59 505.80 43126.85 48053.99 2021-11-04 10:03:30.000 308 21190.72 505.75 43126.82 48054.02 2021-11-04 10:03:31.000 308 21190.88 505.71 43126.86 48054.13 2021-11-04 10:03:32.000 308 21191.02 505.67 43126.89 48054.22 2021-11-04 10:03:33.000 308 21191.21 505.61 43126.89 48054.20 2021-11-04 10:03:34.000 308 21191.35 505.53 43126.90 48054.30 2021-11-04 10:03:35.000 308 21191.44 505.46 43126.90 48054.42 2021-11-04 10:03:36.000 308 21191.57 505.45 43126.89 48054.47 2021-11-04 10:03:37.000 308 21191.73 505.47 43126.91 48054.54 2021-11-04 10:03:38.000 308 21191.91 505.53 43126.90 48054.61 2021-11-04 10:03:39.000 308 21192.08 505.59 43126.93 48054.71 2021-11-04 10:03:40.000 308 21192.25 505.68 43126.90 48054.84 2021-11-04 10:03:41.000 308 21192.40 505.75 43126.89 48054.81 2021-11-04 10:03:42.000 308 21192.57 505.82 43126.88 48054.88 2021-11-04 10:03:43.000 308 21192.74 505.80 43126.87 48055.01 2021-11-04 10:03:44.000 308 21192.90 505.84 43126.88 48055.02 2021-11-04 10:03:45.000 308 21193.09 505.93 43126.89 48055.09 2021-11-04 10:03:46.000 308 21193.36 506.00 43126.89 48055.19 2021-11-04 10:03:47.000 308 21193.64 506.12 43126.87 48055.28 2021-11-04 10:03:48.000 308 21193.88 506.31 43126.81 48055.41 2021-11-04 10:03:49.000 308 21194.11 506.53 43126.78 48055.44 2021-11-04 10:03:50.000 308 21194.28 506.75 43126.77 48055.54 2021-11-04 10:03:51.000 308 21194.50 506.97 43126.75 48055.66 2021-11-04 10:03:52.000 308 21194.66 507.16 43126.73 48055.67 2021-11-04 10:03:53.000 308 21194.80 507.35 43126.70 48055.71 2021-11-04 10:03:54.000 308 21194.85 507.57 43126.66 48055.75 2021-11-04 10:03:55.000 308 21194.94 507.79 43126.62 48055.72 2021-11-04 10:03:56.000 308 21195.02 507.99 43126.59 48055.75 2021-11-04 10:03:57.000 308 21195.07 508.17 43126.56 48055.83 2021-11-04 10:03:58.000 308 21195.10 508.36 43126.53 48055.71 2021-11-04 10:03:59.000 308 21195.10 508.51 43126.50 48055.73 2021-11-04 10:04:00.000 308 21195.15 508.66 43126.48 48055.79 2021-11-04 10:04:01.000 308 21195.14 508.84 43126.40 48055.72 2021-11-04 10:04:02.000 308 21195.11 508.99 43126.35 48055.68 2021-11-04 10:04:03.000 308 21195.14 509.11 43126.30 48055.64 2021-11-04 10:04:04.000 308 21195.18 509.22 43126.24 48055.61 2021-11-04 10:04:05.000 308 21195.22 509.31 43126.24 48055.65 2021-11-04 10:04:06.000 308 21195.31 509.36 43126.25 48055.62 2021-11-04 10:04:07.000 308 21195.36 509.39 43126.21 48055.55 2021-11-04 10:04:08.000 308 21195.37 509.45 43126.19 48055.59 2021-11-04 10:04:09.000 308 21195.33 509.52 43126.14 48055.56 2021-11-04 10:04:10.000 308 21195.30 509.58 43126.10 48055.56 2021-11-04 10:04:11.000 308 21195.23 509.69 43126.12 48055.52 2021-11-04 10:04:12.000 308 21195.23 509.82 43126.10 48055.48 2021-11-04 10:04:13.000 308 21195.27 509.99 43126.05 48055.44 2021-11-04 10:04:14.000 308 21195.26 510.19 43126.04 48055.48 2021-11-04 10:04:15.000 308 21195.26 510.34 43126.04 48055.40 2021-11-04 10:04:16.000 308 21195.23 510.45 43126.00 48055.47 2021-11-04 10:04:17.000 308 21195.20 510.57 43125.97 48055.33 2021-11-04 10:04:18.000 308 21195.15 510.69 43125.92 48055.30 2021-11-04 10:04:19.000 308 21195.13 510.80 43125.89 48055.28 2021-11-04 10:04:20.000 308 21195.12 510.91 43125.81 48055.23 2021-11-04 10:04:21.000 308 21195.08 511.02 43125.78 48055.18 2021-11-04 10:04:22.000 308 21195.03 511.16 43125.77 48055.15 2021-11-04 10:04:23.000 308 21195.00 511.39 43125.70 48055.06 2021-11-04 10:04:24.000 308 21195.03 511.55 43125.66 48055.06 2021-11-04 10:04:25.000 308 21195.10 511.70 43125.66 48055.03 2021-11-04 10:04:26.000 308 21195.17 511.83 43125.60 48054.97 2021-11-04 10:04:27.000 308 21195.29 511.91 43125.59 48055.05 2021-11-04 10:04:28.000 308 21195.37 512.01 43125.56 48055.07 2021-11-04 10:04:29.000 308 21195.45 512.05 43125.55 48055.07 2021-11-04 10:04:30.000 308 21195.50 512.07 43125.58 48055.08 2021-11-04 10:04:31.000 308 21195.59 512.15 43125.55 48055.12 2021-11-04 10:04:32.000 308 21195.71 512.24 43125.52 48055.18 2021-11-04 10:04:33.000 308 21195.79 512.34 43125.50 48055.23 2021-11-04 10:04:34.000 308 21195.93 512.44 43125.52 48055.21 2021-11-04 10:04:35.000 308 21196.08 512.54 43125.51 48055.27 2021-11-04 10:04:36.000 308 21196.26 512.56 43125.52 48055.40 2021-11-04 10:04:37.000 308 21196.47 512.55 43125.56 48055.50 2021-11-04 10:04:38.000 308 21196.71 512.49 43125.57 48055.55 2021-11-04 10:04:39.000 308 21196.98 512.44 43125.59 48055.75 2021-11-04 10:04:40.000 308 21197.24 512.38 43125.63 48055.87 2021-11-04 10:04:41.000 308 21197.46 512.25 43125.61 48055.99 2021-11-04 10:04:42.000 308 21197.71 512.07 43125.67 48056.10 2021-11-04 10:04:43.000 308 21197.89 511.88 43125.72 48056.18 2021-11-04 10:04:44.000 308 21198.12 511.71 43125.78 48056.36 2021-11-04 10:04:45.000 308 21198.32 511.54 43125.77 48056.39 2021-11-04 10:04:46.000 308 21198.56 511.35 43125.76 48056.58 2021-11-04 10:04:47.000 308 21198.80 511.15 43125.80 48056.69 2021-11-04 10:04:48.000 308 21199.09 510.92 43125.84 48056.86 2021-11-04 10:04:49.000 308 21199.40 510.67 43125.91 48056.97 2021-11-04 10:04:50.000 308 21199.71 510.39 43125.94 48057.16 2021-11-04 10:04:51.000 308 21200.01 510.12 43125.98 48057.30 2021-11-04 10:04:52.000 308 21200.30 509.83 43126.03 48057.47 2021-11-04 10:04:53.000 308 21200.51 509.52 43126.09 48057.69 2021-11-04 10:04:54.000 308 21200.76 509.22 43126.15 48057.84 2021-11-04 10:04:55.000 308 21200.98 508.99 43126.18 48058.00 2021-11-04 10:04:56.000 308 21201.27 508.81 43126.22 48058.11 2021-11-04 10:04:57.000 308 21201.55 508.62 43126.30 48058.32 2021-11-04 10:04:58.000 308 21201.82 508.44 43126.38 48058.41 2021-11-04 10:04:59.000 308 21202.14 508.23 43126.41 48058.64 2021-11-04 10:05:00.000 308 21202.44 508.00 43126.44 48058.80 2021-11-04 10:05:01.000 308 21202.71 507.71 43126.47 48058.98 2021-11-04 10:05:02.000 308 21202.94 507.33 43126.51 48059.08 2021-11-04 10:05:03.000 308 21203.20 506.95 43126.58 48059.28 2021-11-04 10:05:04.000 308 21203.47 506.52 43126.69 48059.40 2021-11-04 10:05:05.000 308 21203.69 506.11 43126.73 48059.62 2021-11-04 10:05:06.000 308 21203.89 505.69 43126.80 48059.72 2021-11-04 10:05:07.000 308 21204.14 505.26 43126.85 48059.91 2021-11-04 10:05:08.000 308 21204.39 504.84 43126.93 48060.08 2021-11-04 10:05:09.000 308 21204.57 504.40 43127.00 48060.22 2021-11-04 10:05:10.000 308 21204.87 504.02 43127.04 48060.40 2021-11-04 10:05:11.000 308 21205.14 503.61 43127.09 48060.49 2021-11-04 10:05:12.000 308 21205.35 503.24 43127.15 48060.69 2021-11-04 10:05:13.000 308 21205.57 502.95 43127.16 48060.86 2021-11-04 10:05:14.000 308 21205.75 502.55 43127.20 48060.93 2021-11-04 10:05:15.000 308 21205.89 502.14 43127.27 48061.07 2021-11-04 10:05:16.000 308 21206.07 501.70 43127.36 48061.22 2021-11-04 10:05:17.000 308 21206.19 501.27 43127.44 48061.30 2021-11-04 10:05:18.000 308 21206.31 500.86 43127.51 48061.44 2021-11-04 10:05:19.000 308 21206.48 500.48 43127.61 48061.57 2021-11-04 10:05:20.000 308 21206.73 500.14 43127.67 48061.71 2021-11-04 10:05:21.000 308 21206.97 499.79 43127.75 48061.91 2021-11-04 10:05:22.000 308 21207.23 499.48 43127.80 48061.99 2021-11-04 10:05:23.000 308 21207.51 499.20 43127.83 48062.20 2021-11-04 10:05:24.000 308 21207.76 499.00 43127.89 48062.41 2021-11-04 10:05:25.000 308 21207.95 498.87 43127.90 48062.48 2021-11-04 10:05:26.000 308 21208.14 498.79 43127.91 48062.63 2021-11-04 10:05:27.000 308 21208.36 498.75 43127.94 48062.73 2021-11-04 10:05:28.000 308 21208.57 498.73 43127.94 48062.79 2021-11-04 10:05:29.000 308 21208.68 498.74 43127.92 48062.97 2021-11-04 10:05:30.000 308 21208.82 498.69 43127.92 48062.96 2021-11-04 10:05:31.000 308 21208.89 498.67 43127.87 48062.94 2021-11-04 10:05:32.000 308 21208.94 498.64 43127.85 48063.03 2021-11-04 10:05:33.000 308 21209.03 498.61 43127.84 48063.03 2021-11-04 10:05:34.000 308 21209.12 498.59 43127.82 48062.95 2021-11-04 10:05:35.000 308 21209.21 498.56 43127.81 48063.06 2021-11-04 10:05:36.000 308 21209.29 498.53 43127.82 48063.03 2021-11-04 10:05:37.000 308 21209.39 498.48 43127.83 48063.04 2021-11-04 10:05:38.000 308 21209.45 498.40 43127.83 48063.13 2021-11-04 10:05:39.000 308 21209.52 498.36 43127.87 48063.15 2021-11-04 10:05:40.000 308 21209.59 498.32 43127.88 48063.22 2021-11-04 10:05:41.000 308 21209.70 498.20 43127.88 48063.29 2021-11-04 10:05:42.000 308 21209.74 498.04 43127.84 48063.33 2021-11-04 10:05:43.000 308 21209.82 497.85 43127.85 48063.33 2021-11-04 10:05:44.000 308 21209.86 497.72 43127.85 48063.40 2021-11-04 10:05:45.000 308 21209.89 497.57 43127.85 48063.46 2021-11-04 10:05:46.000 308 21209.87 497.42 43127.91 48063.36 2021-11-04 10:05:47.000 308 21209.90 497.24 43127.94 48063.41 2021-11-04 10:05:48.000 308 21209.85 497.04 43127.90 48063.48 2021-11-04 10:05:49.000 308 21209.83 496.88 43127.90 48063.43 2021-11-04 10:05:50.000 308 21209.85 496.73 43127.95 48063.38 2021-11-04 10:05:51.000 308 21209.91 496.65 43127.97 48063.42 2021-11-04 10:05:52.000 308 21210.05 496.58 43127.96 48063.49 2021-11-04 10:05:53.000 308 21210.20 496.58 43127.97 48063.54 2021-11-04 10:05:54.000 308 21210.29 496.49 43127.97 48063.65 2021-11-04 10:05:55.000 308 21210.42 496.39 43127.96 48063.73 2021-11-04 10:05:56.000 308 21210.53 496.21 43128.00 48063.72 2021-11-04 10:05:57.000 308 21210.62 495.97 43128.05 48063.75 2021-11-04 10:05:58.000 308 21210.81 495.69 43128.06 48063.86 2021-11-04 10:05:59.000 308 21211.06 495.42 43128.08 48063.98 2021-11-04 10:06:00.000 308 21211.39 495.20 43128.09 48064.06 2021-11-04 10:06:01.000 308 21211.71 494.97 43128.08 48064.23 2021-11-04 10:06:02.000 308 21212.08 494.74 43128.14 48064.46 2021-11-04 10:06:03.000 308 21212.46 494.50 43128.17 48064.63 2021-11-04 10:06:04.000 308 21212.85 494.26 43128.19 48064.79 2021-11-04 10:06:05.000 308 21213.21 494.04 43128.23 48064.96 2021-11-04 10:06:06.000 308 21213.55 493.77 43128.20 48065.15 2021-11-04 10:06:07.000 308 21213.86 493.50 43128.21 48065.31 2021-11-04 10:06:08.000 308 21214.14 493.23 43128.23 48065.42 2021-11-04 10:06:09.000 308 21214.44 492.88 43128.24 48065.60 2021-11-04 10:06:10.000 308 21214.72 492.52 43128.29 48065.75 2021-11-04 10:06:11.000 308 21214.93 492.17 43128.31 48065.85 2021-11-04 10:06:12.000 308 21215.12 491.84 43128.35 48065.98 2021-11-04 10:06:13.000 308 21215.30 491.50 43128.41 48066.14 2021-11-04 10:06:14.000 308 21215.43 491.18 43128.43 48066.24 2021-11-04 10:06:15.000 308 21215.61 490.87 43128.48 48066.35 2021-11-04 10:06:16.000 308 21215.81 490.56 43128.51 48066.44 2021-11-04 10:06:17.000 308 21215.95 490.22 43128.58 48066.57 2021-11-04 10:06:18.000 308 21216.05 489.89 43128.61 48066.66 2021-11-04 10:06:19.000 308 21216.18 489.58 43128.63 48066.68 2021-11-04 10:06:20.000 308 21216.28 489.23 43128.71 48066.78 2021-11-04 10:06:21.000 308 21216.34 488.92 43128.77 48066.86 2021-11-04 10:06:22.000 308 21216.48 488.60 43128.83 48066.95 2021-11-04 10:06:23.000 308 21216.60 488.35 43128.85 48067.05 2021-11-04 10:06:24.000 308 21216.72 488.16 43128.88 48067.13 2021-11-04 10:06:25.000 308 21216.85 487.97 43128.89 48067.21 2021-11-04 10:06:26.000 308 21216.92 487.82 43128.89 48067.29 2021-11-04 10:06:27.000 308 21216.91 487.68 43128.90 48067.32 2021-11-04 10:06:28.000 308 21216.84 487.52 43128.91 48067.31 2021-11-04 10:06:29.000 308 21216.71 487.40 43128.93 48067.28 2021-11-04 10:06:30.000 308 21216.50 487.28 43128.94 48067.25 2021-11-04 10:06:31.000 308 21216.34 487.16 43128.97 48067.23 2021-11-04 10:06:32.000 308 21216.16 487.13 43128.99 48067.15 2021-11-04 10:06:33.000 308 21216.00 487.12 43128.96 48067.09 2021-11-04 10:06:34.000 308 21215.81 487.15 43129.00 48067.04 2021-11-04 10:06:35.000 308 21215.61 487.18 43129.00 48066.91 2021-11-04 10:06:36.000 308 21215.43 487.22 43128.98 48066.84 2021-11-04 10:06:37.000 308 21215.25 487.25 43128.94 48066.75 2021-11-04 10:06:38.000 308 21215.07 487.28 43128.94 48066.66 2021-11-04 10:06:39.000 308 21214.91 487.29 43128.92 48066.59 2021-11-04 10:06:40.000 308 21214.67 487.30 43128.94 48066.50 2021-11-04 10:06:41.000 308 21214.43 487.32 43128.92 48066.33 2021-11-04 10:06:42.000 308 21214.20 487.33 43128.88 48066.24 2021-11-04 10:06:43.000 308 21214.00 487.37 43128.86 48066.09 2021-11-04 10:06:44.000 308 21213.83 487.45 43128.87 48065.97 2021-11-04 10:06:45.000 308 21213.70 487.55 43128.83 48065.89 2021-11-04 10:06:46.000 308 21213.57 487.61 43128.78 48065.79 2021-11-04 10:06:47.000 308 21213.44 487.66 43128.70 48065.77 2021-11-04 10:06:48.000 308 21213.31 487.65 43128.71 48065.66 2021-11-04 10:06:49.000 308 21213.15 487.63 43128.71 48065.57 2021-11-04 10:06:50.000 308 21212.93 487.63 43128.66 48065.50 2021-11-04 10:06:51.000 308 21212.69 487.68 43128.65 48065.35 2021-11-04 10:06:52.000 308 21212.48 487.74 43128.59 48065.23 2021-11-04 10:06:53.000 308 21212.26 487.78 43128.53 48065.06 2021-11-04 10:06:54.000 308 21212.01 487.87 43128.50 48064.93 2021-11-04 10:06:55.000 308 21211.81 487.99 43128.44 48064.81 2021-11-04 10:06:56.000 308 21211.60 488.12 43128.44 48064.67 2021-11-04 10:06:57.000 308 21211.38 488.17 43128.43 48064.57 2021-11-04 10:06:58.000 308 21211.20 488.20 43128.37 48064.46 2021-11-04 10:06:59.000 308 21211.03 488.26 43128.37 48064.35 2021-11-04 10:07:00.000 308 21210.87 488.29 43128.34 48064.27 2021-11-04 10:07:01.000 308 21210.70 488.36 43128.31 48064.16 2021-11-04 10:07:02.000 308 21210.53 488.48 43128.33 48064.04 2021-11-04 10:07:03.000 308 21210.39 488.56 43128.29 48063.99 2021-11-04 10:07:04.000 308 21210.33 488.64 43128.25 48063.91 2021-11-04 10:07:05.000 308 21210.25 488.67 43128.22 48063.80 2021-11-04 10:07:06.000 308 21210.13 488.65 43128.19 48063.74 2021-11-04 10:07:07.000 308 21210.00 488.61 43128.17 48063.69 2021-11-04 10:07:08.000 308 21209.84 488.53 43128.16 48063.65 2021-11-04 10:07:09.000 308 21209.73 488.47 43128.18 48063.58 2021-11-04 10:07:10.000 308 21209.59 488.44 43128.16 48063.49 2021-11-04 10:07:11.000 308 21209.53 488.44 43128.14 48063.40 2021-11-04 10:07:12.000 308 21209.48 488.54 43128.14 48063.44 2021-11-04 10:07:13.000 308 21209.46 488.67 43128.12 48063.45 2021-11-04 10:07:14.000 308 21209.44 488.89 43128.13 48063.30 2021-11-04 10:07:15.000 308 21209.40 489.11 43128.10 48063.32 2021-11-04 10:07:16.000 308 21209.36 489.32 43128.07 48063.33 2021-11-04 10:07:17.000 308 21209.38 489.48 43128.07 48063.25 2021-11-04 10:07:18.000 308 21209.40 489.59 43128.07 48063.24 2021-11-04 10:07:19.000 308 21209.40 489.74 43128.10 48063.27 2021-11-04 10:07:20.000 308 21209.36 489.92 43128.09 48063.33 2021-11-04 10:07:21.000 308 21209.30 490.11 43128.04 48063.29 2021-11-04 10:07:22.000 308 21209.23 490.27 43128.01 48063.19 2021-11-04 10:07:23.000 308 21209.17 490.39 43127.98 48063.17 2021-11-04 10:07:24.000 308 21209.14 490.47 43127.99 48063.11 2021-11-04 10:07:25.000 308 21209.08 490.65 43128.02 48063.10 2021-11-04 10:07:26.000 308 21208.98 490.78 43128.01 48063.09 2021-11-04 10:07:27.000 308 21208.90 490.89 43128.00 48063.10 2021-11-04 10:07:28.000 308 21208.78 491.02 43128.00 48063.04 2021-11-04 10:07:29.000 308 21208.57 491.14 43127.98 48062.96 2021-11-04 10:07:30.000 308 21208.36 491.22 43127.99 48062.91 2021-11-04 10:07:31.000 308 21208.15 491.30 43127.99 48062.83 2021-11-04 10:07:32.000 308 21207.94 491.34 43128.00 48062.68 2021-11-04 10:07:33.000 308 21207.78 491.38 43128.03 48062.64 2021-11-04 10:07:34.000 308 21207.69 491.47 43128.03 48062.54 2021-11-04 10:07:35.000 308 21207.63 491.64 43127.99 48062.53 2021-11-04 10:07:36.000 308 21207.55 491.75 43127.98 48062.53 2021-11-04 10:07:37.000 308 21207.41 491.85 43127.98 48062.42 2021-11-04 10:07:38.000 308 21207.30 492.01 43127.98 48062.39 2021-11-04 10:07:39.000 308 21207.26 492.34 43127.89 48062.36 2021-11-04 10:07:40.000 308 21207.18 492.71 43127.74 48062.23 2021-11-04 10:07:41.000 308 21207.13 492.98 43127.58 48062.12 2021-11-04 10:07:42.000 308 21207.12 493.18 43127.49 48062.02 2021-11-04 10:07:43.000 308 21207.17 493.28 43127.43 48061.86 2021-11-04 10:07:44.000 308 21207.26 493.41 43127.33 48061.84 2021-11-04 10:07:45.000 308 21207.35 493.55 43127.29 48061.81 2021-11-04 10:07:46.000 308 21207.47 493.73 43127.26 48061.81 2021-11-04 10:07:47.000 308 21207.57 493.86 43127.19 48061.84 2021-11-04 10:07:48.000 308 21207.66 494.01 43127.13 48061.80 2021-11-04 10:07:49.000 308 21207.75 494.12 43127.10 48061.83 2021-11-04 10:07:50.000 308 21207.73 494.19 43127.08 48061.79 2021-11-04 10:07:51.000 308 21207.74 494.25 43127.07 48061.79 2021-11-04 10:07:52.000 308 21207.78 494.33 43127.07 48061.81 2021-11-04 10:07:53.000 308 21207.78 494.39 43127.11 48061.79 2021-11-04 10:07:54.000 308 21207.77 494.44 43127.09 48061.79 2021-11-04 10:07:55.000 308 21207.75 494.49 43127.10 48061.81 2021-11-04 10:07:56.000 308 21207.69 494.52 43127.10 48061.73 2021-11-04 10:07:57.000 308 21207.63 494.64 43127.08 48061.75 2021-11-04 10:07:58.000 308 21207.56 494.88 43127.04 48061.70 2021-11-04 10:07:59.000 308 21207.55 495.12 43127.04 48061.66 2021-11-04 10:08:00.000 308 21207.45 495.40 43127.00 48061.66 2021-11-04 10:08:01.000 308 21207.27 495.70 43126.94 48061.54 2021-11-04 10:08:02.000 308 21207.06 495.97 43126.92 48061.50 2021-11-04 10:08:03.000 308 21206.79 496.22 43126.84 48061.32 2021-11-04 10:08:04.000 308 21206.52 496.47 43126.80 48061.11 2021-11-04 10:08:05.000 308 21206.30 496.81 43126.77 48061.03 2021-11-04 10:08:06.000 308 21206.08 497.18 43126.75 48060.85 2021-11-04 10:08:07.000 308 21205.87 497.57 43126.73 48060.80 2021-11-04 10:08:08.000 308 21205.71 497.94 43126.66 48060.62 2021-11-04 10:08:09.000 308 21205.52 498.32 43126.60 48060.52 2021-11-04 10:08:10.000 308 21205.30 498.69 43126.54 48060.40 2021-11-04 10:08:11.000 308 21205.06 499.07 43126.48 48060.20 2021-11-04 10:08:12.000 308 21204.82 499.45 43126.45 48060.13 2021-11-04 10:08:13.000 308 21204.66 499.79 43126.39 48059.95 2021-11-04 10:08:14.000 308 21204.58 500.11 43126.35 48059.85 2021-11-04 10:08:15.000 308 21204.52 500.42 43126.26 48059.73 2021-11-04 10:08:16.000 308 21204.44 500.69 43126.18 48059.70 2021-11-04 10:08:17.000 308 21204.37 500.91 43126.17 48059.55 2021-11-04 10:08:18.000 308 21204.29 501.11 43126.11 48059.51 2021-11-04 10:08:19.000 308 21204.18 501.27 43126.09 48059.42 2021-11-04 10:08:20.000 308 21204.04 501.43 43126.08 48059.36 2021-11-04 10:08:21.000 308 21203.94 501.52 43126.05 48059.28 2021-11-04 10:08:22.000 308 21203.81 501.60 43126.08 48059.28 2021-11-04 10:08:23.000 308 21203.77 501.69 43126.10 48059.22 2021-11-04 10:08:24.000 308 21203.72 501.76 43126.14 48059.22 2021-11-04 10:08:25.000 308 21203.73 501.82 43126.15 48059.17 2021-11-04 10:08:26.000 308 21203.78 501.91 43126.13 48059.23 2021-11-04 10:08:27.000 308 21203.85 502.03 43126.12 48059.22 2021-11-04 10:08:28.000 308 21203.86 502.16 43126.07 48059.26 2021-11-04 10:08:29.000 308 21203.89 502.17 43126.08 48059.22 2021-11-04 10:08:30.000 308 21203.87 502.16 43126.05 48059.22 2021-11-04 10:08:31.000 308 21203.90 502.12 43126.06 48059.17 2021-11-04 10:08:32.000 308 21203.93 502.07 43126.07 48059.23 2021-11-04 10:08:33.000 308 21204.03 502.02 43126.12 48059.26 2021-11-04 10:08:34.000 308 21204.07 501.97 43126.16 48059.33 2021-11-04 10:08:35.000 308 21204.14 501.93 43126.19 48059.33 2021-11-04 10:08:36.000 308 21204.26 501.92 43126.22 48059.44 2021-11-04 10:08:37.000 308 21204.40 501.90 43126.22 48059.56 2021-11-04 10:08:38.000 308 21204.61 501.88 43126.22 48059.62 2021-11-04 10:08:39.000 308 21204.80 501.79 43126.25 48059.74 2021-11-04 10:08:40.000 308 21204.97 501.73 43126.27 48059.79 2021-11-04 10:08:41.000 308 21205.11 501.66 43126.31 48059.91 2021-11-04 10:08:42.000 308 21205.25 501.59 43126.33 48059.99 2021-11-04 10:08:43.000 308 21205.39 501.55 43126.38 48060.14 2021-11-04 10:08:44.000 308 21205.56 501.54 43126.42 48060.17 2021-11-04 10:08:45.000 308 21205.69 501.49 43126.41 48060.32 2021-11-04 10:08:46.000 308 21205.76 501.48 43126.45 48060.36 2021-11-04 10:08:47.000 308 21205.83 501.41 43126.51 48060.46 2021-11-04 10:08:48.000 308 21205.87 501.37 43126.54 48060.47 2021-11-04 10:08:49.000 308 21205.89 501.35 43126.56 48060.52 2021-11-04 10:08:50.000 308 21205.88 501.29 43126.59 48060.53 2021-11-04 10:08:51.000 308 21205.87 501.23 43126.62 48060.53 2021-11-04 10:08:52.000 308 21205.87 501.18 43126.64 48060.59 2021-11-04 10:08:53.000 308 21205.86 501.15 43126.66 48060.55 2021-11-04 10:08:54.000 308 21205.81 501.15 43126.67 48060.63 2021-11-04 10:08:55.000 308 21205.75 501.23 43126.70 48060.57 2021-11-04 10:08:56.000 308 21205.70 501.33 43126.68 48060.55 2021-11-04 10:08:57.000 308 21205.63 501.41 43126.69 48060.62 2021-11-04 10:08:58.000 308 21205.55 501.49 43126.73 48060.54 2021-11-04 10:08:59.000 308 21205.42 501.56 43126.70 48060.54 2021-11-04 10:09:00.000 308 21205.31 501.62 43126.72 48060.41 2021-11-04 10:09:01.000 308 21205.21 501.62 43126.73 48060.46 2021-11-04 10:09:02.000 308 21205.23 501.62 43126.79 48060.38 2021-11-04 10:09:03.000 308 21205.28 501.65 43126.83 48060.41 2021-11-04 10:09:04.000 308 21205.38 501.68 43126.89 48060.54 2021-11-04 10:09:05.000 308 21205.45 501.71 43126.91 48060.58 2021-11-04 10:09:06.000 308 21205.51 501.73 43126.94 48060.69 2021-11-04 10:09:07.000 308 21205.57 501.72 43126.96 48060.69 2021-11-04 10:09:08.000 308 21205.63 501.61 43126.97 48060.80 2021-11-04 10:09:09.000 308 21205.73 501.49 43126.99 48060.75 2021-11-04 10:09:10.000 308 21205.79 501.37 43126.99 48060.83 2021-11-04 10:09:11.000 308 21205.85 501.28 43127.00 48060.86 2021-11-04 10:09:12.000 308 21205.88 501.13 43127.03 48060.89 2021-11-04 10:09:13.000 308 21205.93 501.02 43127.07 48060.97 2021-11-04 10:09:14.000 308 21205.94 500.92 43127.12 48060.95 2021-11-04 10:09:15.000 308 21205.93 500.81 43127.18 48061.06 2021-11-04 10:09:16.000 308 21205.94 500.69 43127.24 48061.10 2021-11-04 10:09:17.000 308 21205.88 500.60 43127.30 48061.18 2021-11-04 10:09:18.000 308 21205.78 500.54 43127.30 48061.19 2021-11-04 10:09:19.000 308 21205.71 500.49 43127.27 48061.10 2021-11-04 10:09:20.000 308 21205.60 500.42 43127.28 48061.16 2021-11-04 10:09:21.000 308 21205.52 500.32 43127.32 48061.05 2021-11-04 10:09:22.000 308 21205.43 500.27 43127.31 48061.06 2021-11-04 10:09:23.000 308 21205.42 500.18 43127.29 48061.02 2021-11-04 10:09:24.000 308 21205.42 500.10 43127.27 48060.93 2021-11-04 10:09:25.000 308 21205.45 499.94 43127.32 48061.02 2021-11-04 10:09:26.000 308 21205.46 499.80 43127.25 48060.94 2021-11-04 10:09:27.000 308 21205.46 499.65 43127.22 48061.00 2021-11-04 10:09:28.000 308 21205.45 499.53 43127.28 48061.00 2021-11-04 10:09:29.000 308 21205.49 499.43 43127.30 48061.02 2021-11-04 10:09:30.000 308 21205.54 499.34 43127.30 48061.04 2021-11-04 10:09:31.000 308 21205.56 499.26 43127.28 48060.96 2021-11-04 10:09:32.000 308 21205.63 499.23 43127.31 48061.11 2021-11-04 10:09:33.000 308 21205.76 499.29 43127.30 48061.08 2021-11-04 10:09:34.000 308 21205.91 499.35 43127.26 48061.13 2021-11-04 10:09:35.000 308 21206.06 499.39 43127.18 48061.16 2021-11-04 10:09:36.000 308 21206.24 499.43 43127.13 48061.11 2021-11-04 10:09:37.000 308 21206.39 499.38 43127.07 48061.19 2021-11-04 10:09:38.000 308 21206.51 499.34 43127.02 48061.19 2021-11-04 10:09:39.000 308 21206.64 499.26 43127.01 48061.22 2021-11-04 10:09:40.000 308 21206.70 499.14 43127.01 48061.26 2021-11-04 10:09:41.000 308 21206.73 499.03 43126.99 48061.21 2021-11-04 10:09:42.000 308 21206.82 498.93 43127.01 48061.32 2021-11-04 10:09:43.000 308 21206.90 498.81 43127.04 48061.26 2021-11-04 10:09:44.000 308 21206.99 498.67 43127.05 48061.38 2021-11-04 10:09:45.000 308 21207.08 498.49 43127.05 48061.44 2021-11-04 10:09:46.000 308 21207.15 498.28 43127.07 48061.47 2021-11-04 10:09:47.000 308 21207.22 498.05 43127.17 48061.56 2021-11-04 10:09:48.000 308 21207.25 497.82 43127.24 48061.57 2021-11-04 10:09:49.000 308 21207.30 497.61 43127.23 48061.67 2021-11-04 10:09:50.000 308 21207.38 497.41 43127.28 48061.71 2021-11-04 10:09:51.000 308 21207.44 497.20 43127.30 48061.76 2021-11-04 10:09:52.000 308 21207.45 497.02 43127.36 48061.86 2021-11-04 10:09:53.000 308 21207.50 496.81 43127.40 48061.88 2021-11-04 10:09:54.000 308 21207.58 496.62 43127.44 48061.92 2021-11-04 10:09:55.000 308 21207.70 496.45 43127.46 48062.06 2021-11-04 10:09:56.000 308 21207.86 496.25 43127.45 48062.05 2021-11-04 10:09:57.000 308 21208.03 496.09 43127.46 48062.23 2021-11-04 10:09:58.000 308 21208.21 495.94 43127.50 48062.31 2021-11-04 10:09:59.000 308 21208.37 495.74 43127.52 48062.32 2021-11-04 10:10:00.000 308 21208.47 495.52 43127.55 48062.47 2021-11-04 10:10:01.000 308 21208.60 495.30 43127.58 48062.53 2021-11-04 10:10:02.000 308 21208.74 495.12 43127.55 48062.56 2021-11-04 10:10:03.000 308 21208.90 494.97 43127.58 48062.67 2021-11-04 10:10:04.000 308 21209.06 494.81 43127.58 48062.80 2021-11-04 10:10:05.000 308 21209.22 494.68 43127.59 48062.73 2021-11-04 10:10:06.000 308 21209.30 494.58 43127.61 48062.90 2021-11-04 10:10:07.000 308 21209.35 494.50 43127.65 48062.87 2021-11-04 10:10:08.000 308 21209.38 494.45 43127.65 48062.89 2021-11-04 10:10:09.000 308 21209.36 494.41 43127.67 48062.99 2021-11-04 10:10:10.000 308 21209.39 494.38 43127.63 48062.97 2021-11-04 10:10:11.000 308 21209.39 494.33 43127.62 48062.92 2021-11-04 10:10:12.000 308 21209.36 494.32 43127.64 48063.03 2021-11-04 10:10:13.000 308 21209.33 494.31 43127.64 48062.98 2021-11-04 10:10:14.000 308 21209.29 494.25 43127.66 48062.98 2021-11-04 10:10:15.000 308 21209.24 494.20 43127.69 48063.00 2021-11-04 10:10:16.000 308 21209.21 494.19 43127.70 48062.89 2021-11-04 10:10:17.000 308 21209.19 494.15 43127.70 48062.91 2021-11-04 10:10:18.000 308 21209.22 494.12 43127.69 48062.98 2021-11-04 10:10:19.000 308 21209.24 494.13 43127.74 48062.96 2021-11-04 10:10:20.000 308 21209.24 494.14 43127.73 48062.91 2021-11-04 10:10:21.000 308 21209.23 494.17 43127.70 48063.01 2021-11-04 10:10:22.000 308 21209.18 494.25 43127.71 48062.91 2021-11-04 10:10:23.000 308 21209.14 494.36 43127.65 48062.87 2021-11-04 10:10:24.000 308 21209.14 494.46 43127.64 48062.96 2021-11-04 10:10:25.000 308 21209.13 494.54 43127.61 48062.86 2021-11-04 10:10:26.000 308 21209.09 494.61 43127.60 48062.82 2021-11-04 10:10:27.000 308 21209.10 494.71 43127.59 48062.86 2021-11-04 10:10:28.000 308 21209.15 494.79 43127.56 48062.75 2021-11-04 10:10:29.000 308 21209.26 494.81 43127.54 48062.75 2021-11-04 10:10:30.000 308 21209.40 494.90 43127.53 48062.86 2021-11-04 10:10:31.000 308 21209.46 494.94 43127.49 48062.83 2021-11-04 10:10:32.000 308 21209.49 494.98 43127.50 48062.81 2021-11-04 10:10:33.000 308 21209.57 495.04 43127.52 48062.95 2021-11-04 10:10:34.000 308 21209.65 495.11 43127.52 48062.90 2021-11-04 10:10:35.000 308 21209.68 495.20 43127.48 48062.95 2021-11-04 10:10:36.000 308 21209.71 495.28 43127.45 48063.00 2021-11-04 10:10:37.000 308 21209.76 495.34 43127.42 48062.94 2021-11-04 10:10:38.000 308 21209.82 495.38 43127.42 48062.92 2021-11-04 10:10:39.000 308 21209.83 495.44 43127.39 48062.99 2021-11-04 10:10:40.000 308 21209.85 495.47 43127.34 48062.91 2021-11-04 10:10:41.000 308 21209.82 495.49 43127.31 48062.88 2021-11-04 10:10:42.000 308 21209.84 495.47 43127.30 48062.89 2021-11-04 10:10:43.000 308 21209.95 495.41 43127.31 48062.88 2021-11-04 10:10:44.000 308 21209.98 495.40 43127.30 48062.85 2021-11-04 10:10:45.000 308 21209.95 495.40 43127.24 48062.97 2021-11-04 10:10:46.000 308 21209.94 495.42 43127.22 48062.89 2021-11-04 10:10:47.000 308 21209.97 495.45 43127.27 48062.90 2021-11-04 10:10:48.000 308 21210.01 495.48 43127.26 48062.93 2021-11-04 10:10:49.000 308 21210.09 495.51 43127.25 48062.85 2021-11-04 10:10:50.000 308 21210.16 495.59 43127.23 48062.95 2021-11-04 10:10:51.000 308 21210.26 495.73 43127.21 48063.01 2021-11-04 10:10:52.000 308 21210.39 495.79 43127.16 48062.97 2021-11-04 10:10:53.000 308 21210.57 495.84 43127.13 48062.99 2021-11-04 10:10:54.000 308 21210.73 495.87 43127.12 48063.11 2021-11-04 10:10:55.000 308 21210.91 495.89 43127.08 48063.11 2021-11-04 10:10:56.000 308 21211.07 495.93 43127.09 48063.14 2021-11-04 10:10:57.000 308 21211.21 496.00 43127.07 48063.30 2021-11-04 10:10:58.000 308 21211.38 496.04 43127.04 48063.32 2021-11-04 10:10:59.000 308 21211.50 496.10 43127.05 48063.32 2021-11-04 10:11:00.000 308 21211.62 496.15 43127.01 48063.42 2021-11-04 10:11:01.000 308 21211.78 496.17 43127.03 48063.42 2021-11-04 10:11:02.000 308 21211.94 496.15 43127.01 48063.44 2021-11-04 10:11:03.000 308 21212.06 496.12 43127.02 48063.51 2021-11-04 10:11:04.000 308 21212.17 496.10 43127.05 48063.65 2021-11-04 10:11:05.000 308 21212.18 496.05 43127.06 48063.64 2021-11-04 10:11:06.000 308 21212.24 495.98 43127.05 48063.66 2021-11-04 10:11:07.000 308 21212.33 495.91 43127.06 48063.73 2021-11-04 10:11:08.000 308 21212.41 495.86 43127.05 48063.69 2021-11-04 10:11:09.000 308 21212.49 495.82 43127.04 48063.74 2021-11-04 10:11:10.000 308 21212.63 495.76 43127.07 48063.82 2021-11-04 10:11:11.000 308 21212.78 495.67 43127.07 48063.91 2021-11-04 10:11:12.000 308 21212.87 495.56 43127.10 48063.94 2021-11-04 10:11:13.000 308 21212.95 495.42 43127.10 48064.07 2021-11-04 10:11:14.000 308 21213.00 495.32 43127.12 48064.11 2021-11-04 10:11:15.000 308 21213.05 495.12 43127.14 48064.08 2021-11-04 10:11:16.000 308 21213.09 495.00 43127.14 48064.11 2021-11-04 10:11:17.000 308 21213.15 494.91 43127.16 48064.20 2021-11-04 10:11:18.000 308 21213.25 494.76 43127.18 48064.21 2021-11-04 10:11:19.000 308 21213.31 494.65 43127.18 48064.19 2021-11-04 10:11:20.000 308 21213.35 494.57 43127.17 48064.29 2021-11-04 10:11:21.000 308 21213.43 494.44 43127.18 48064.33 2021-11-04 10:11:22.000 308 21213.53 494.30 43127.21 48064.29 2021-11-04 10:11:23.000 308 21213.60 494.18 43127.22 48064.35 2021-11-04 10:11:24.000 308 21213.65 494.00 43127.24 48064.44 2021-11-04 10:11:25.000 308 21213.75 493.83 43127.26 48064.50 2021-11-04 10:11:26.000 308 21213.90 493.68 43127.31 48064.63 2021-11-04 10:11:27.000 308 21214.04 493.59 43127.36 48064.71 2021-11-04 10:11:28.000 308 21214.21 493.50 43127.36 48064.78 2021-11-04 10:11:29.000 308 21214.41 493.41 43127.40 48064.77 2021-11-04 10:11:30.000 308 21214.63 493.33 43127.45 48064.92 2021-11-04 10:11:31.000 308 21214.82 493.23 43127.47 48065.08 2021-11-04 10:11:32.000 308 21215.01 493.13 43127.46 48065.21 2021-11-04 10:11:33.000 308 21215.23 493.01 43127.49 48065.31 2021-11-04 10:11:34.000 308 21215.44 492.86 43127.51 48065.45 2021-11-04 10:11:35.000 308 21215.61 492.68 43127.56 48065.50 2021-11-04 10:11:36.000 308 21215.75 492.50 43127.58 48065.60 2021-11-04 10:11:37.000 308 21215.92 492.29 43127.63 48065.66 2021-11-04 10:11:38.000 308 21216.05 492.07 43127.62 48065.75 2021-11-04 10:11:39.000 308 21216.15 491.79 43127.68 48065.84 2021-11-04 10:11:40.000 308 21216.28 491.49 43127.73 48065.98 2021-11-04 10:11:41.000 308 21216.40 491.18 43127.82 48066.15 2021-11-04 10:11:42.000 308 21216.48 490.90 43127.88 48066.22 2021-11-04 10:11:43.000 308 21216.56 490.65 43127.92 48066.32 2021-11-04 10:11:44.000 308 21216.61 490.45 43128.00 48066.38 2021-11-04 10:11:45.000 308 21216.69 490.30 43128.04 48066.48 2021-11-04 10:11:46.000 308 21216.70 490.14 43128.09 48066.55 2021-11-04 10:11:47.000 308 21216.64 490.02 43128.13 48066.46 2021-11-04 10:11:48.000 308 21216.53 489.91 43128.16 48066.50 2021-11-04 10:11:49.000 308 21216.46 489.79 43128.15 48066.50 2021-11-04 10:11:50.000 308 21216.38 489.66 43128.16 48066.48 2021-11-04 10:11:51.000 308 21216.34 489.52 43128.17 48066.46 2021-11-04 10:11:52.000 308 21216.24 489.39 43128.19 48066.43 2021-11-04 10:11:53.000 308 21216.15 489.24 43128.22 48066.49 2021-11-04 10:11:54.000 308 21216.08 489.13 43128.21 48066.43 2021-11-04 10:11:55.000 308 21216.03 489.11 43128.20 48066.39 2021-11-04 10:11:56.000 308 21216.01 489.13 43128.16 48066.35 2021-11-04 10:11:57.000 308 21216.00 489.16 43128.13 48066.30 2021-11-04 10:11:58.000 308 21215.98 489.19 43128.07 48066.25 2021-11-04 10:11:59.000 308 21215.92 489.26 43127.99 48066.21 2021-11-04 10:12:00.000 308 21215.79 489.30 43127.95 48066.13 2021-11-04 10:12:01.000 308 21215.63 489.32 43127.96 48066.06 2021-11-04 10:12:02.000 308 21215.47 489.33 43127.97 48066.00 2021-11-04 10:12:03.000 308 21215.29 489.41 43127.94 48065.92 2021-11-04 10:12:04.000 308 21215.09 489.56 43127.91 48065.80 2021-11-04 10:12:05.000 308 21214.90 489.69 43127.94 48065.69 2021-11-04 10:12:06.000 308 21214.73 489.88 43127.89 48065.61 2021-11-04 10:12:07.000 308 21214.59 490.10 43127.84 48065.53 2021-11-04 10:12:08.000 308 21214.46 490.33 43127.84 48065.47 2021-11-04 10:12:09.000 308 21214.27 490.59 43127.83 48065.32 2021-11-04 10:12:10.000 308 21214.07 490.85 43127.78 48065.18 2021-11-04 10:12:11.000 308 21213.81 491.07 43127.74 48065.07 2021-11-04 10:12:12.000 308 21213.52 491.31 43127.72 48064.91 2021-11-04 10:12:13.000 308 21213.29 491.51 43127.69 48064.77 2021-11-04 10:12:14.000 308 21213.09 491.70 43127.66 48064.69 2021-11-04 10:12:15.000 308 21212.93 491.90 43127.64 48064.66 2021-11-04 10:12:16.000 308 21212.80 492.07 43127.58 48064.49 2021-11-04 10:12:17.000 308 21212.68 492.26 43127.50 48064.31 2021-11-04 10:12:18.000 308 21212.53 492.45 43127.46 48064.28 2021-11-04 10:12:19.000 308 21212.41 492.64 43127.42 48064.14 2021-11-04 10:12:20.000 308 21212.29 492.80 43127.39 48064.09 2021-11-04 10:12:21.000 308 21212.18 493.00 43127.37 48064.08 2021-11-04 10:12:22.000 308 21212.09 493.21 43127.31 48063.95 2021-11-04 10:12:23.000 308 21212.04 493.40 43127.28 48063.88 2021-11-04 10:12:24.000 308 21211.98 493.50 43127.26 48063.87 2021-11-04 10:12:25.000 308 21211.91 493.57 43127.22 48063.74 2021-11-04 10:12:26.000 308 21211.86 493.64 43127.22 48063.66 2021-11-04 10:12:27.000 308 21211.79 493.65 43127.22 48063.66 2021-11-04 10:12:28.000 308 21211.77 493.63 43127.21 48063.68 2021-11-04 10:12:29.000 308 21211.77 493.59 43127.21 48063.59 2021-11-04 10:12:30.000 308 21211.79 493.54 43127.19 48063.70 2021-11-04 10:12:31.000 308 21211.87 493.49 43127.23 48063.74 2021-11-04 10:12:32.000 308 21211.99 493.44 43127.26 48063.77 2021-11-04 10:12:33.000 308 21212.15 493.35 43127.24 48063.75 2021-11-04 10:12:34.000 308 21212.32 493.27 43127.29 48063.90 2021-11-04 10:12:35.000 308 21212.48 493.16 43127.28 48063.94 2021-11-04 10:12:36.000 308 21212.66 493.00 43127.28 48063.96 2021-11-04 10:12:37.000 308 21212.83 492.83 43127.29 48064.21 2021-11-04 10:12:38.000 308 21213.09 492.66 43127.32 48064.26 2021-11-04 10:12:39.000 308 21213.30 492.54 43127.34 48064.32 2021-11-04 10:12:40.000 308 21213.55 492.47 43127.36 48064.41 2021-11-04 10:12:41.000 308 21213.80 492.42 43127.37 48064.59 2021-11-04 10:12:42.000 308 21214.03 492.39 43127.37 48064.68 2021-11-04 10:12:43.000 308 21214.23 492.47 43127.38 48064.76 2021-11-04 10:12:44.000 308 21214.42 492.58 43127.38 48064.85 2021-11-04 10:12:45.000 308 21214.59 492.81 43127.34 48064.91 2021-11-04 10:12:46.000 308 21214.75 493.11 43127.34 48064.99 2021-11-04 10:12:47.000 308 21214.87 493.43 43127.31 48065.07 2021-11-04 10:12:48.000 308 21214.96 493.82 43127.24 48065.08 2021-11-04 10:12:49.000 308 21215.10 494.22 43127.20 48065.11 2021-11-04 10:12:50.000 308 21215.35 494.61 43127.16 48065.19 2021-11-04 10:12:51.000 308 21215.60 495.01 43127.07 48065.24 2021-11-04 10:12:52.000 308 21215.99 495.36 43127.03 48065.31 2021-11-04 10:12:53.000 308 21216.40 495.66 43126.96 48065.44 2021-11-04 10:12:54.000 308 21216.93 495.75 43126.86 48065.54 2021-11-04 10:12:55.000 308 21217.52 495.73 43126.78 48065.75 2021-11-04 10:12:56.000 308 21218.19 495.57 43126.78 48065.83 2021-11-04 10:12:57.000 308 21218.86 495.31 43126.79 48066.16 2021-11-04 10:12:58.000 308 21219.46 494.97 43126.82 48066.45 2021-11-04 10:12:59.000 308 21219.97 494.58 43126.83 48066.73 2021-11-04 10:13:00.000 308 21220.30 494.23 43126.85 48066.94 2021-11-04 10:13:01.000 308 21220.44 493.92 43126.91 48067.13 2021-11-04 10:13:02.000 308 21220.35 493.66 43126.98 48067.31 2021-11-04 10:13:03.000 308 21220.19 493.45 43127.03 48067.32 2021-11-04 10:13:04.000 308 21219.93 493.29 43127.11 48067.29 2021-11-04 10:13:05.000 308 21219.60 493.15 43127.18 48067.21 2021-11-04 10:13:06.000 308 21219.22 493.00 43127.23 48067.12 2021-11-04 10:13:07.000 308 21218.75 492.88 43127.27 48066.97 2021-11-04 10:13:08.000 308 21218.22 492.83 43127.34 48066.83 2021-11-04 10:13:09.000 308 21217.63 492.80 43127.36 48066.64 2021-11-04 10:13:10.000 308 21216.96 492.79 43127.41 48066.39 2021-11-04 10:13:11.000 308 21216.34 492.83 43127.42 48066.17 2021-11-04 10:13:12.000 308 21215.74 492.85 43127.39 48065.83 2021-11-04 10:13:13.000 308 21215.21 492.84 43127.40 48065.58 2021-11-04 10:13:14.000 308 21214.77 492.83 43127.39 48065.31 2021-11-04 10:13:15.000 308 21214.39 492.79 43127.37 48065.13 2021-11-04 10:13:16.000 308 21214.05 492.78 43127.37 48064.98 2021-11-04 10:13:17.000 308 21213.85 492.81 43127.32 48064.76 2021-11-04 10:13:18.000 308 21213.72 492.90 43127.27 48064.61 2021-11-04 10:13:19.000 308 21213.69 492.93 43127.20 48064.64 2021-11-04 10:13:20.000 308 21213.68 492.97 43127.15 48064.53 2021-11-04 10:13:21.000 308 21213.65 492.95 43127.08 48064.38 2021-11-04 10:13:22.000 308 21213.57 492.92 43127.00 48064.34 2021-11-04 10:13:23.000 308 21213.52 492.85 43126.94 48064.39 2021-11-04 10:13:24.000 308 21213.40 492.74 43126.89 48064.17 2021-11-04 10:13:25.000 308 21213.23 492.65 43126.88 48064.08 2021-11-04 10:13:26.000 308 21213.00 492.54 43126.85 48063.99 2021-11-04 10:13:27.000 308 21212.78 492.42 43126.83 48063.93 2021-11-04 10:13:28.000 308 21212.48 492.23 43126.85 48063.70 2021-11-04 10:13:29.000 308 21212.11 492.09 43126.87 48063.59 2021-11-04 10:13:30.000 308 21211.72 491.93 43126.92 48063.53 2021-11-04 10:13:31.000 308 21211.26 491.73 43126.93 48063.27 2021-11-04 10:13:32.000 308 21210.72 491.54 43126.96 48063.06 2021-11-04 10:13:33.000 308 21210.19 491.41 43127.02 48063.00 2021-11-04 10:13:34.000 308 21209.66 491.22 43127.08 48062.75 2021-11-04 10:13:35.000 308 21209.13 491.04 43127.11 48062.50 2021-11-04 10:13:36.000 308 21208.61 490.94 43127.15 48062.41 2021-11-04 10:13:37.000 308 21208.09 490.84 43127.19 48062.17 2021-11-04 10:13:38.000 308 21207.58 490.68 43127.25 48061.93 2021-11-04 10:13:39.000 308 21207.11 490.52 43127.29 48061.84 2021-11-04 10:13:40.000 308 21206.68 490.33 43127.36 48061.54 2021-11-04 10:13:41.000 308 21206.35 490.13 43127.38 48061.47 2021-11-04 10:13:42.000 308 21206.10 490.03 43127.41 48061.29 2021-11-04 10:13:43.000 308 21205.92 490.05 43127.44 48061.26 2021-11-04 10:13:44.000 308 21205.88 490.06 43127.43 48061.26 2021-11-04 10:13:45.000 308 21205.89 490.05 43127.36 48061.07 2021-11-04 10:13:46.000 308 21205.98 489.98 43127.29 48061.15 2021-11-04 10:13:47.000 308 21206.03 489.89 43127.28 48061.09 2021-11-04 10:13:48.000 308 21206.17 489.78 43127.26 48061.11 2021-11-04 10:13:49.000 308 21206.32 489.70 43127.23 48061.16 2021-11-04 10:13:50.000 308 21206.53 489.64 43127.25 48061.20 2021-11-04 10:13:51.000 308 21206.80 489.58 43127.24 48061.36 2021-11-04 10:13:52.000 308 21206.98 489.48 43127.23 48061.39 2021-11-04 10:13:53.000 308 21207.12 489.33 43127.25 48061.46 2021-11-04 10:13:54.000 308 21207.25 489.14 43127.28 48061.61 2021-11-04 10:13:55.000 308 21207.31 489.00 43127.34 48061.61 2021-11-04 10:13:56.000 308 21207.29 488.92 43127.40 48061.76 2021-11-04 10:13:57.000 308 21207.28 488.86 43127.43 48061.73 2021-11-04 10:13:58.000 308 21207.27 488.86 43127.44 48061.83 2021-11-04 10:13:59.000 308 21207.20 488.91 43127.48 48061.83 2021-11-04 10:14:00.000 308 21207.02 488.97 43127.50 48061.80 2021-11-04 10:14:01.000 308 21206.84 489.07 43127.52 48061.81 2021-11-04 10:14:02.000 308 21206.61 489.17 43127.55 48061.70 2021-11-04 10:14:03.000 308 21206.33 489.26 43127.52 48061.57 2021-11-04 10:14:04.000 308 21206.00 489.45 43127.48 48061.49 2021-11-04 10:14:05.000 308 21205.61 489.62 43127.45 48061.28 2021-11-04 10:14:06.000 308 21205.23 489.80 43127.40 48061.10 2021-11-04 10:14:07.000 308 21204.84 490.01 43127.38 48060.91 2021-11-04 10:14:08.000 308 21204.52 490.20 43127.35 48060.65 2021-11-04 10:14:09.000 308 21204.24 490.32 43127.29 48060.53 2021-11-04 10:14:10.000 308 21204.01 490.42 43127.18 48060.28 2021-11-04 10:14:11.000 308 21203.84 490.47 43127.12 48060.20 2021-11-04 10:14:12.000 308 21203.77 490.48 43127.08 48060.01 2021-11-04 10:14:13.000 308 21203.73 490.51 43127.06 48059.97 2021-11-04 10:14:14.000 308 21203.78 490.47 43126.99 48059.89 2021-11-04 10:14:15.000 308 21203.82 490.42 43126.98 48059.93 2021-11-04 10:14:16.000 308 21203.86 490.37 43126.98 48059.87 2021-11-04 10:14:17.000 308 21203.91 490.33 43127.01 48059.94 2021-11-04 10:14:18.000 308 21203.95 490.33 43127.02 48059.90 2021-11-04 10:14:19.000 308 21204.05 490.37 43126.98 48059.87 2021-11-04 10:14:20.000 308 21204.18 490.46 43126.95 48060.00 2021-11-04 10:14:21.000 308 21204.28 490.58 43126.94 48059.98 2021-11-04 10:14:22.000 308 21204.35 490.74 43126.95 48060.10 2021-11-04 10:14:23.000 308 21204.41 490.95 43126.95 48060.06 2021-11-04 10:14:24.000 308 21204.39 491.20 43126.98 48060.11 2021-11-04 10:14:25.000 308 21204.37 491.50 43126.91 48060.08 2021-11-04 10:14:26.000 308 21204.26 491.84 43126.89 48060.10 2021-11-04 10:14:27.000 308 21204.15 492.22 43126.83 48059.98 2021-11-04 10:14:28.000 308 21204.07 492.62 43126.78 48059.95 2021-11-04 10:14:29.000 308 21203.96 493.04 43126.73 48059.84 2021-11-04 10:14:30.000 308 21203.84 493.49 43126.69 48059.78 2021-11-04 10:14:31.000 308 21203.71 493.94 43126.62 48059.75 2021-11-04 10:14:32.000 308 21203.62 494.38 43126.56 48059.55 2021-11-04 10:14:33.000 308 21203.51 494.77 43126.47 48059.53 2021-11-04 10:14:34.000 308 21203.45 495.10 43126.38 48059.36 2021-11-04 10:14:35.000 308 21203.39 495.43 43126.29 48059.29 2021-11-04 10:14:36.000 308 21203.40 495.68 43126.23 48059.16 2021-11-04 10:14:37.000 308 21203.45 495.92 43126.18 48059.16 2021-11-04 10:14:38.000 308 21203.56 496.14 43126.12 48059.01 2021-11-04 10:14:39.000 308 21203.69 496.35 43126.01 48059.09 2021-11-04 10:14:40.000 308 21203.84 496.49 43125.93 48059.01 2021-11-04 10:14:41.000 308 21204.01 496.65 43125.88 48059.05 2021-11-04 10:14:42.000 308 21204.12 496.74 43125.78 48059.04 2021-11-04 10:14:43.000 308 21204.20 496.79 43125.77 48059.10 2021-11-04 10:14:44.000 308 21204.28 496.84 43125.74 48059.05 2021-11-04 10:14:45.000 308 21204.43 496.88 43125.72 48059.17 2021-11-04 10:14:46.000 308 21204.51 496.93 43125.69 48059.07 2021-11-04 10:14:47.000 308 21204.59 496.99 43125.65 48059.19 2021-11-04 10:14:48.000 308 21204.67 497.07 43125.64 48059.17 2021-11-04 10:14:49.000 308 21204.78 497.16 43125.63 48059.21 2021-11-04 10:14:50.000 308 21204.96 497.24 43125.66 48059.17 2021-11-04 10:14:51.000 308 21205.07 497.31 43125.65 48059.31 2021-11-04 10:14:52.000 308 21205.18 497.40 43125.67 48059.29 2021-11-04 10:14:53.000 308 21205.32 497.44 43125.70 48059.46 2021-11-04 10:14:54.000 308 21205.39 497.45 43125.73 48059.45 2021-11-04 10:14:55.000 308 21205.46 497.54 43125.74 48059.59 2021-11-04 10:14:56.000 308 21205.49 497.65 43125.78 48059.56 2021-11-04 10:14:57.000 308 21205.52 497.82 43125.77 48059.65 2021-11-04 10:14:58.000 308 21205.56 498.00 43125.78 48059.65 2021-11-04 10:14:59.000 308 21205.61 498.18 43125.72 48059.69 2021-11-04 10:15:00.000 308 21205.71 498.31 43125.73 48059.66 2021-11-04 10:15:01.000 308 21205.81 498.45 43125.75 48059.75 2021-11-04 10:15:02.000 308 21205.86 498.65 43125.72 48059.72 2021-11-04 10:15:03.000 308 21205.87 498.88 43125.69 48059.74 2021-11-04 10:15:04.000 308 21205.89 499.09 43125.66 48059.80 2021-11-04 10:15:05.000 308 21205.93 499.33 43125.64 48059.74 2021-11-04 10:15:06.000 308 21205.90 499.57 43125.61 48059.77 2021-11-04 10:15:07.000 308 21205.82 499.84 43125.56 48059.69 2021-11-04 10:15:08.000 308 21205.77 500.10 43125.48 48059.67 2021-11-04 10:15:09.000 308 21205.77 500.36 43125.46 48059.55 2021-11-04 10:15:10.000 308 21205.77 500.62 43125.39 48059.55 2021-11-04 10:15:11.000 308 21205.86 500.93 43125.33 48059.42 2021-11-04 10:15:12.000 308 21205.96 501.21 43125.26 48059.48 2021-11-04 10:15:13.000 308 21206.06 501.46 43125.19 48059.36 2021-11-04 10:15:14.000 308 21206.12 501.63 43125.16 48059.49 2021-11-04 10:15:15.000 308 21206.20 501.71 43125.13 48059.38 2021-11-04 10:15:16.000 308 21206.18 501.82 43125.12 48059.44 2021-11-04 10:15:17.000 308 21206.16 501.86 43125.14 48059.38 2021-11-04 10:15:18.000 308 21206.14 501.93 43125.11 48059.42 2021-11-04 10:15:19.000 308 21206.09 502.02 43125.11 48059.34 2021-11-04 10:15:20.000 308 21206.10 502.04 43125.12 48059.40 2021-11-04 10:15:21.000 308 21206.12 502.02 43125.14 48059.35 2021-11-04 10:15:22.000 308 21206.13 502.07 43125.16 48059.44 2021-11-04 10:15:23.000 308 21206.15 502.13 43125.14 48059.48 2021-11-04 10:15:24.000 308 21206.19 502.20 43125.13 48059.47 2021-11-04 10:15:25.000 308 21206.22 502.26 43125.18 48059.51 2021-11-04 10:15:26.000 308 21206.28 502.27 43125.20 48059.54 2021-11-04 10:15:27.000 308 21206.28 502.29 43125.23 48059.54 2021-11-04 10:15:28.000 308 21206.32 502.28 43125.22 48059.58 2021-11-04 10:15:29.000 308 21206.36 502.27 43125.26 48059.57 2021-11-04 10:15:30.000 308 21206.41 502.28 43125.26 48059.56 2021-11-04 10:15:31.000 308 21206.41 502.29 43125.26 48059.65 2021-11-04 10:15:32.000 308 21206.45 502.35 43125.25 48059.60 2021-11-04 10:15:33.000 308 21206.49 502.48 43125.27 48059.67 2021-11-04 10:15:34.000 308 21206.51 502.62 43125.23 48059.59 2021-11-04 10:15:35.000 308 21206.54 502.76 43125.24 48059.69 2021-11-04 10:15:36.000 308 21206.58 502.87 43125.22 48059.61 2021-11-04 10:15:37.000 308 21206.63 502.94 43125.20 48059.69 2021-11-04 10:15:38.000 308 21206.69 502.95 43125.12 48059.61 2021-11-04 10:15:39.000 308 21206.77 502.97 43125.15 48059.73 2021-11-04 10:15:40.000 308 21206.87 503.01 43125.12 48059.68 2021-11-04 10:15:41.000 308 21206.96 503.04 43125.13 48059.77 2021-11-04 10:15:42.000 308 21207.00 503.09 43125.07 48059.83 2021-11-04 10:15:43.000 308 21207.08 503.10 43125.12 48059.73 2021-11-04 10:15:44.000 308 21207.10 503.06 43125.10 48059.84 2021-11-04 10:15:45.000 308 21207.13 502.95 43125.10 48059.87 2021-11-04 10:15:46.000 308 21207.13 502.77 43125.09 48059.83 2021-11-04 10:15:47.000 308 21207.12 502.59 43125.16 48059.90 2021-11-04 10:15:48.000 308 21207.14 502.43 43125.21 48059.82 2021-11-04 10:15:49.000 308 21207.12 502.29 43125.21 48059.93 2021-11-04 10:15:50.000 308 21207.15 502.19 43125.24 48059.90 2021-11-04 10:15:51.000 308 21207.22 502.09 43125.26 48059.98 2021-11-04 10:15:52.000 308 21207.34 501.98 43125.32 48060.02 2021-11-04 10:15:53.000 308 21207.49 501.77 43125.38 48060.11 2021-11-04 10:15:54.000 308 21207.59 501.50 43125.37 48060.19 2021-11-04 10:15:55.000 308 21207.72 501.17 43125.41 48060.29 2021-11-04 10:15:56.000 308 21207.87 500.88 43125.46 48060.37 2021-11-04 10:15:57.000 308 21208.13 500.56 43125.51 48060.40 2021-11-04 10:15:58.000 308 21208.36 500.32 43125.55 48060.65 2021-11-04 10:15:59.000 308 21208.63 500.14 43125.61 48060.74 2021-11-04 10:16:00.000 308 21208.84 499.96 43125.64 48060.96 2021-11-04 10:16:01.000 308 21209.03 499.73 43125.70 48061.02 2021-11-04 10:16:02.000 308 21209.19 499.50 43125.69 48061.10 2021-11-04 10:16:03.000 308 21209.38 499.24 43125.69 48061.22 2021-11-04 10:16:04.000 308 21209.62 498.99 43125.75 48061.39 2021-11-04 10:16:05.000 308 21209.88 498.73 43125.76 48061.49 2021-11-04 10:16:06.000 308 21210.20 498.52 43125.84 48061.56 2021-11-04 10:16:07.000 308 21210.51 498.33 43125.85 48061.77 2021-11-04 10:16:08.000 308 21210.77 498.11 43125.87 48061.92 2021-11-04 10:16:09.000 308 21211.03 497.88 43125.88 48061.98 2021-11-04 10:16:10.000 308 21211.30 497.69 43125.89 48062.21 2021-11-04 10:16:11.000 308 21211.55 497.49 43125.92 48062.23 2021-11-04 10:16:12.000 308 21211.84 497.26 43125.95 48062.40 2021-11-04 10:16:13.000 308 21212.16 496.99 43125.94 48062.64 2021-11-04 10:16:14.000 308 21212.49 496.74 43125.97 48062.67 2021-11-04 10:16:15.000 308 21212.85 496.40 43126.02 48062.91 2021-11-04 10:16:16.000 308 21213.19 496.09 43126.08 48063.12 2021-11-04 10:16:17.000 308 21213.49 495.79 43126.10 48063.24 2021-11-04 10:16:18.000 308 21213.78 495.56 43126.12 48063.54 2021-11-04 10:16:19.000 308 21214.08 495.40 43126.15 48063.66 2021-11-04 10:16:20.000 308 21214.41 495.22 43126.21 48063.72 2021-11-04 10:16:21.000 308 21214.64 495.07 43126.22 48063.91 2021-11-04 10:16:22.000 308 21214.86 494.92 43126.22 48064.10 2021-11-04 10:16:23.000 308 21214.97 494.76 43126.27 48064.14 2021-11-04 10:16:24.000 308 21215.05 494.52 43126.29 48064.20 2021-11-04 10:16:25.000 308 21215.17 494.24 43126.31 48064.35 2021-11-04 10:16:26.000 308 21215.32 493.94 43126.37 48064.47 2021-11-04 10:16:27.000 308 21215.47 493.63 43126.41 48064.52 2021-11-04 10:16:28.000 308 21215.61 493.30 43126.47 48064.57 2021-11-04 10:16:29.000 308 21215.72 492.97 43126.49 48064.70 2021-11-04 10:16:30.000 308 21215.87 492.64 43126.55 48064.80 2021-11-04 10:16:31.000 308 21216.01 492.29 43126.60 48064.85 2021-11-04 10:16:32.000 308 21216.18 491.93 43126.67 48064.93 2021-11-04 10:16:33.000 308 21216.34 491.59 43126.74 48065.07 2021-11-04 10:16:34.000 308 21216.49 491.18 43126.77 48065.20 2021-11-04 10:16:35.000 308 21216.64 490.76 43126.78 48065.27 2021-11-04 10:16:36.000 308 21216.79 490.38 43126.82 48065.41 2021-11-04 10:16:37.000 308 21216.99 490.02 43126.88 48065.51 2021-11-04 10:16:38.000 308 21217.26 489.72 43126.90 48065.62 2021-11-04 10:16:39.000 308 21217.49 489.48 43126.96 48065.75 2021-11-04 10:16:40.000 308 21217.75 489.19 43126.98 48065.98 2021-11-04 10:16:41.000 308 21218.05 488.85 43127.01 48066.10 2021-11-04 10:16:42.000 308 21218.34 488.51 43127.08 48066.18 2021-11-04 10:16:43.000 308 21218.62 488.15 43127.13 48066.41 2021-11-04 10:16:44.000 308 21218.83 487.74 43127.16 48066.57 2021-11-04 10:16:45.000 308 21219.07 487.30 43127.20 48066.79 2021-11-04 10:16:46.000 308 21219.39 486.86 43127.25 48066.92 2021-11-04 10:16:47.000 308 21219.67 486.42 43127.29 48066.95 2021-11-04 10:16:48.000 308 21219.97 486.01 43127.32 48067.19 2021-11-04 10:16:49.000 308 21220.22 485.63 43127.37 48067.35 2021-11-04 10:16:50.000 308 21220.42 485.26 43127.40 48067.48 2021-11-04 10:16:51.000 308 21220.54 484.88 43127.45 48067.63 2021-11-04 10:16:52.000 308 21220.64 484.52 43127.52 48067.76 2021-11-04 10:16:53.000 308 21220.74 484.15 43127.59 48067.82 2021-11-04 10:16:54.000 308 21220.81 483.73 43127.62 48067.89 2021-11-04 10:16:55.000 308 21220.81 483.33 43127.66 48067.96 2021-11-04 10:16:56.000 308 21220.73 482.95 43127.72 48067.98 2021-11-04 10:16:57.000 308 21220.64 482.67 43127.77 48067.92 2021-11-04 10:16:58.000 308 21220.62 482.41 43127.81 48067.98 2021-11-04 10:16:59.000 308 21220.69 482.17 43127.80 48067.94 2021-11-04 10:17:00.000 308 21220.72 481.99 43127.80 48067.98 2021-11-04 10:17:01.000 308 21220.77 481.84 43127.75 48068.02 2021-11-04 10:17:02.000 308 21220.84 481.70 43127.72 48068.08 2021-11-04 10:17:03.000 308 21220.88 481.52 43127.70 48068.04 2021-11-04 10:17:04.000 308 21221.02 481.37 43127.72 48068.09 2021-11-04 10:17:05.000 308 21221.15 481.24 43127.70 48068.11 2021-11-04 10:17:06.000 308 21221.30 481.20 43127.65 48068.03 2021-11-04 10:17:07.000 308 21221.41 481.20 43127.59 48068.10 2021-11-04 10:17:08.000 308 21221.47 481.24 43127.54 48068.15 2021-11-04 10:17:09.000 308 21221.47 481.38 43127.44 48068.09 2021-11-04 10:17:10.000 308 21221.52 481.52 43127.38 48068.04 2021-11-04 10:17:11.000 308 21221.64 481.68 43127.28 48068.09 2021-11-04 10:17:12.000 308 21221.76 481.84 43127.17 48068.03 2021-11-04 10:17:13.000 308 21221.89 482.04 43127.08 48067.94 2021-11-04 10:17:14.000 308 21222.00 482.20 43127.04 48067.95 2021-11-04 10:17:15.000 308 21222.16 482.33 43127.05 48067.99 2021-11-04 10:17:16.000 308 21222.36 482.42 43126.98 48067.91 2021-11-04 10:17:17.000 308 21222.58 482.55 43126.94 48067.99 2021-11-04 10:17:18.000 308 21222.79 482.64 43126.88 48068.14 2021-11-04 10:17:19.000 308 21223.01 482.67 43126.87 48068.16 2021-11-04 10:17:20.000 308 21223.24 482.66 43126.85 48068.24 2021-11-04 10:17:21.000 308 21223.51 482.66 43126.84 48068.32 2021-11-04 10:17:22.000 308 21223.81 482.55 43126.84 48068.42 2021-11-04 10:17:23.000 308 21224.06 482.46 43126.86 48068.57 2021-11-04 10:17:24.000 308 21224.35 482.31 43126.87 48068.68 2021-11-04 10:17:25.000 308 21224.59 482.15 43126.89 48068.84 2021-11-04 10:17:26.000 308 21224.82 481.94 43126.89 48069.01 2021-11-04 10:17:27.000 308 21225.08 481.73 43126.94 48069.12 2021-11-04 10:17:28.000 308 21225.36 481.45 43126.96 48069.20 2021-11-04 10:17:29.000 308 21225.60 481.14 43126.96 48069.37 2021-11-04 10:17:30.000 308 21225.84 480.86 43126.99 48069.50 2021-11-04 10:17:31.000 308 21226.04 480.52 43127.02 48069.63 2021-11-04 10:17:32.000 308 21226.26 480.20 43127.10 48069.70 2021-11-04 10:17:33.000 308 21226.46 479.93 43127.16 48069.85 2021-11-04 10:17:34.000 308 21226.62 479.68 43127.21 48070.05 2021-11-04 10:17:35.000 308 21226.69 479.48 43127.28 48070.13 2021-11-04 10:17:36.000 308 21226.71 479.37 43127.32 48070.29 2021-11-04 10:17:37.000 308 21226.69 479.31 43127.37 48070.26 2021-11-04 10:17:38.000 308 21226.67 479.30 43127.36 48070.24 2021-11-04 10:17:39.000 308 21226.67 479.31 43127.39 48070.31 2021-11-04 10:17:40.000 308 21226.65 479.31 43127.40 48070.30 2021-11-04 10:17:41.000 308 21226.66 479.30 43127.41 48070.35 2021-11-04 10:17:42.000 308 21226.70 479.29 43127.42 48070.32 2021-11-04 10:17:43.000 308 21226.81 479.28 43127.44 48070.34 2021-11-04 10:17:44.000 308 21226.96 479.26 43127.46 48070.38 2021-11-04 10:17:45.000 308 21227.09 479.25 43127.46 48070.46 2021-11-04 10:17:46.000 308 21227.23 479.15 43127.51 48070.56 2021-11-04 10:17:47.000 308 21227.43 479.01 43127.52 48070.71 2021-11-04 10:17:48.000 308 21227.64 478.83 43127.54 48070.76 2021-11-04 10:17:49.000 308 21227.85 478.57 43127.57 48070.83 2021-11-04 10:17:50.000 308 21228.07 478.28 43127.60 48070.96 2021-11-04 10:17:51.000 308 21228.26 478.04 43127.65 48071.11 2021-11-04 10:17:52.000 308 21228.41 477.80 43127.67 48071.15 2021-11-04 10:17:53.000 308 21228.55 477.60 43127.68 48071.31 2021-11-04 10:17:54.000 308 21228.65 477.38 43127.71 48071.36 2021-11-04 10:17:55.000 308 21228.67 477.17 43127.76 48071.45 2021-11-04 10:17:56.000 308 21228.65 476.97 43127.81 48071.55 2021-11-04 10:17:57.000 308 21228.57 476.77 43127.85 48071.52 2021-11-04 10:17:58.000 308 21228.44 476.60 43127.88 48071.43 2021-11-04 10:17:59.000 308 21228.25 476.43 43127.91 48071.41 2021-11-04 10:18:00.000 308 21228.04 476.27 43127.94 48071.41 2021-11-04 10:18:01.000 308 21227.75 476.10 43127.98 48071.37 2021-11-04 10:18:02.000 308 21227.47 475.94 43127.99 48071.21 2021-11-04 10:18:03.000 308 21227.20 475.78 43128.03 48071.16 2021-11-04 10:18:04.000 308 21227.01 475.66 43128.05 48071.04 2021-11-04 10:18:05.000 308 21226.84 475.54 43128.07 48070.94 2021-11-04 10:18:06.000 308 21226.60 475.45 43128.08 48070.87 2021-11-04 10:18:07.000 308 21226.35 475.35 43128.12 48070.81 2021-11-04 10:18:08.000 308 21226.13 475.24 43128.14 48070.78 2021-11-04 10:18:09.000 308 21226.01 475.09 43128.18 48070.69 2021-11-04 10:18:10.000 308 21225.90 474.99 43128.17 48070.62 2021-11-04 10:18:11.000 308 21225.81 474.95 43128.16 48070.55 2021-11-04 10:18:12.000 308 21225.72 474.99 43128.17 48070.52 2021-11-04 10:18:13.000 308 21225.64 475.06 43128.15 48070.53 2021-11-04 10:18:14.000 308 21225.64 475.14 43128.13 48070.45 2021-11-04 10:18:15.000 308 21225.63 475.26 43128.11 48070.42 2021-11-04 10:18:16.000 308 21225.62 475.43 43128.09 48070.43 2021-11-04 10:18:17.000 308 21225.58 475.64 43128.05 48070.45 2021-11-04 10:18:18.000 308 21225.51 475.80 43128.00 48070.38 2021-11-04 10:18:19.000 308 21225.40 475.87 43127.95 48070.24 2021-11-04 10:18:20.000 308 21225.25 475.92 43127.92 48070.17 2021-11-04 10:18:21.000 308 21225.06 475.93 43127.96 48070.09 2021-11-04 10:18:22.000 308 21224.88 475.93 43127.93 48070.04 2021-11-04 10:18:23.000 308 21224.70 475.89 43127.95 48069.87 2021-11-04 10:18:24.000 308 21224.51 475.80 43127.94 48069.82 2021-11-04 10:18:25.000 308 21224.37 475.73 43127.97 48069.78 2021-11-04 10:18:26.000 308 21224.27 475.63 43127.95 48069.70 2021-11-04 10:18:27.000 308 21224.16 475.57 43127.95 48069.64 2021-11-04 10:18:28.000 308 21224.07 475.54 43127.91 48069.64 2021-11-04 10:18:29.000 308 21224.05 475.47 43127.90 48069.56 2021-11-04 10:18:30.000 308 21224.04 475.39 43127.90 48069.66 2021-11-04 10:18:31.000 308 21224.01 475.30 43127.92 48069.61 2021-11-04 10:18:32.000 308 21223.98 475.21 43127.96 48069.64 2021-11-04 10:18:33.000 308 21223.91 475.17 43127.94 48069.56 2021-11-04 10:18:34.000 308 21223.94 475.19 43127.94 48069.57 2021-11-04 10:18:35.000 308 21223.94 475.27 43127.94 48069.59 2021-11-04 10:18:36.000 308 21223.97 475.34 43127.89 48069.56 2021-11-04 10:18:37.000 308 21224.02 475.45 43127.83 48069.51 2021-11-04 10:18:38.000 308 21224.09 475.60 43127.81 48069.54 2021-11-04 10:18:39.000 308 21224.15 475.74 43127.78 48069.55 2021-11-04 10:18:40.000 308 21224.19 475.90 43127.77 48069.53 2021-11-04 10:18:41.000 308 21224.24 476.03 43127.72 48069.48 2021-11-04 10:18:42.000 308 21224.30 476.13 43127.65 48069.47 2021-11-04 10:18:43.000 308 21224.31 476.30 43127.62 48069.45 2021-11-04 10:18:44.000 308 21224.28 476.54 43127.64 48069.47 2021-11-04 10:18:45.000 308 21224.32 476.74 43127.61 48069.42 2021-11-04 10:18:46.000 308 21224.30 476.90 43127.61 48069.45 2021-11-04 10:18:47.000 308 21224.25 477.15 43127.57 48069.41 2021-11-04 10:18:48.000 308 21224.21 477.37 43127.58 48069.40 2021-11-04 10:18:49.000 308 21224.10 477.59 43127.57 48069.36 2021-11-04 10:18:50.000 308 21224.00 477.77 43127.52 48069.25 2021-11-04 10:18:51.000 308 21223.83 477.92 43127.49 48069.24 2021-11-04 10:18:52.000 308 21223.68 478.04 43127.46 48069.11 2021-11-04 10:18:53.000 308 21223.49 478.18 43127.43 48069.03 2021-11-04 10:18:54.000 308 21223.29 478.33 43127.42 48068.94 2021-11-04 10:18:55.000 308 21223.10 478.45 43127.44 48068.83 2021-11-04 10:18:56.000 308 21222.94 478.55 43127.41 48068.70 2021-11-04 10:18:57.000 308 21222.76 478.66 43127.37 48068.67 2021-11-04 10:18:58.000 308 21222.62 478.83 43127.35 48068.51 2021-11-04 10:18:59.000 308 21222.48 478.97 43127.33 48068.52 2021-11-04 10:19:00.000 308 21222.34 479.07 43127.26 48068.41 2021-11-04 10:19:01.000 308 21222.30 479.16 43127.26 48068.33 2021-11-04 10:19:02.000 308 21222.29 479.33 43127.24 48068.27 2021-11-04 10:19:03.000 308 21222.29 479.48 43127.23 48068.22 2021-11-04 10:19:04.000 308 21222.30 479.66 43127.17 48068.19 2021-11-04 10:19:05.000 308 21222.30 479.84 43127.10 48068.21 2021-11-04 10:19:06.000 308 21222.34 480.04 43127.06 48068.18 2021-11-04 10:19:07.000 308 21222.37 480.21 43127.00 48068.12 2021-11-04 10:19:08.000 308 21222.39 480.40 43127.01 48068.08 2021-11-04 10:19:09.000 308 21222.38 480.58 43126.96 48068.06 2021-11-04 10:19:10.000 308 21222.37 480.74 43126.93 48067.96 2021-11-04 10:19:11.000 308 21222.33 480.93 43126.92 48067.98 2021-11-04 10:19:12.000 308 21222.31 481.09 43126.88 48067.94 2021-11-04 10:19:13.000 308 21222.24 481.15 43126.89 48067.94 2021-11-04 10:19:14.000 308 21222.11 481.21 43126.86 48067.88 2021-11-04 10:19:15.000 308 21222.02 481.25 43126.84 48067.82 2021-11-04 10:19:16.000 308 21221.92 481.29 43126.86 48067.75 2021-11-04 10:19:17.000 308 21221.83 481.32 43126.90 48067.71 2021-11-04 10:19:18.000 308 21221.77 481.38 43126.90 48067.70 2021-11-04 10:19:19.000 308 21221.71 481.45 43126.87 48067.64 2021-11-04 10:19:20.000 308 21221.68 481.56 43126.87 48067.63 2021-11-04 10:19:21.000 308 21221.66 481.62 43126.88 48067.64 2021-11-04 10:19:22.000 308 21221.65 481.60 43126.92 48067.64 2021-11-04 10:19:23.000 308 21221.60 481.61 43126.89 48067.67 2021-11-04 10:19:24.000 308 21221.53 481.61 43126.88 48067.59 2021-11-04 10:19:25.000 308 21221.51 481.61 43126.89 48067.57 2021-11-04 10:19:26.000 308 21221.53 481.57 43126.89 48067.56 2021-11-04 10:19:27.000 308 21221.59 481.53 43126.89 48067.55 2021-11-04 10:19:28.000 308 21221.70 481.48 43126.81 48067.55 2021-11-04 10:19:29.000 308 21221.81 481.47 43126.80 48067.58 2021-11-04 10:19:30.000 308 21221.94 481.52 43126.75 48067.59 2021-11-04 10:19:31.000 308 21222.10 481.59 43126.70 48067.65 2021-11-04 10:19:32.000 308 21222.21 481.63 43126.69 48067.72 2021-11-04 10:19:33.000 308 21222.33 481.70 43126.68 48067.73 2021-11-04 10:19:34.000 308 21222.47 481.73 43126.66 48067.85 2021-11-04 10:19:35.000 308 21222.56 481.71 43126.64 48067.84 2021-11-04 10:19:36.000 308 21222.65 481.72 43126.63 48067.86 2021-11-04 10:19:37.000 308 21222.72 481.66 43126.64 48067.84 2021-11-04 10:19:38.000 308 21222.73 481.61 43126.65 48067.87 2021-11-04 10:19:39.000 308 21222.72 481.50 43126.63 48067.87 2021-11-04 10:19:40.000 308 21222.68 481.38 43126.65 48067.84 2021-11-04 10:19:41.000 308 21222.64 481.24 43126.68 48067.85 2021-11-04 10:19:42.000 308 21222.64 481.09 43126.67 48067.87 2021-11-04 10:19:43.000 308 21222.62 480.97 43126.73 48067.88 2021-11-04 10:19:44.000 308 21222.58 480.85 43126.75 48067.93 2021-11-04 10:19:45.000 308 21222.48 480.71 43126.76 48067.89 2021-11-04 10:19:46.000 308 21222.42 480.53 43126.81 48067.89 2021-11-04 10:19:47.000 308 21222.34 480.35 43126.84 48067.87 2021-11-04 10:19:48.000 308 21222.25 480.19 43126.88 48067.89 2021-11-04 10:19:49.000 308 21222.16 480.01 43126.94 48067.92 2021-11-04 10:19:50.000 308 21222.06 479.83 43126.97 48067.90 2021-11-04 10:19:51.000 308 21221.94 479.67 43126.98 48067.87 2021-11-04 10:19:52.000 308 21221.85 479.50 43126.99 48067.85 2021-11-04 10:19:53.000 308 21221.75 479.33 43126.98 48067.80 2021-11-04 10:19:54.000 308 21221.72 479.19 43126.98 48067.82 2021-11-04 10:19:55.000 308 21221.70 479.09 43126.99 48067.68 2021-11-04 10:19:56.000 308 21221.70 478.95 43126.96 48067.71 2021-11-04 10:19:57.000 308 21221.69 478.83 43126.93 48067.78 2021-11-04 10:19:58.000 308 21221.64 478.77 43126.90 48067.72 2021-11-04 10:19:59.000 308 21221.59 478.75 43126.87 48067.68 2021-11-04 10:20:00.000 308 21221.63 478.66 43126.85 48067.68 2021-11-04 10:20:01.000 308 21221.72 478.55 43126.82 48067.63 2021-11-04 10:20:02.000 308 21221.73 478.36 43126.79 48067.49 2021-11-04 10:20:03.000 308 21221.73 478.15 43126.80 48067.58 2021-11-04 10:20:04.000 308 21221.69 477.98 43126.79 48067.54 2021-11-04 10:20:05.000 308 21221.59 477.90 43126.79 48067.50 2021-11-04 10:20:06.000 308 21221.49 477.87 43126.80 48067.49 2021-11-04 10:20:07.000 308 21221.44 477.81 43126.79 48067.43 2021-11-04 10:20:08.000 308 21221.38 477.74 43126.76 48067.42 2021-11-04 10:20:09.000 308 21221.39 477.67 43126.81 48067.39 2021-11-04 10:20:10.000 308 21221.41 477.59 43126.80 48067.42 2021-11-04 10:20:11.000 308 21221.41 477.51 43126.80 48067.43 2021-11-04 10:20:12.000 308 21221.37 477.42 43126.81 48067.33 2021-11-04 10:20:13.000 308 21221.34 477.33 43126.82 48067.36 2021-11-04 10:20:14.000 308 21221.25 477.22 43126.80 48067.37 2021-11-04 10:20:15.000 308 21221.17 477.13 43126.77 48067.30 2021-11-04 10:20:16.000 308 21221.06 476.98 43126.80 48067.29 2021-11-04 10:20:17.000 308 21221.03 476.77 43126.81 48067.28 2021-11-04 10:20:18.000 308 21220.99 476.58 43126.82 48067.25 2021-11-04 10:20:19.000 308 21220.96 476.39 43126.83 48067.24 2021-11-04 10:20:20.000 308 21220.95 476.16 43126.87 48067.27 2021-11-04 10:20:21.000 308 21220.97 475.86 43126.94 48067.30 2021-11-04 10:20:22.000 308 21220.93 475.58 43127.00 48067.25 2021-11-04 10:20:23.000 308 21220.96 475.26 43127.03 48067.30 2021-11-04 10:20:24.000 308 21221.01 474.96 43127.06 48067.36 2021-11-04 10:20:25.000 308 21221.02 474.69 43127.12 48067.42 2021-11-04 10:20:26.000 308 21221.02 474.46 43127.18 48067.48 2021-11-04 10:20:27.000 308 21221.12 474.22 43127.20 48067.52 2021-11-04 10:20:28.000 308 21221.15 473.95 43127.26 48067.62 2021-11-04 10:20:29.000 308 21221.32 473.68 43127.34 48067.66 2021-11-04 10:20:30.000 308 21221.53 473.44 43127.36 48067.75 2021-11-04 10:20:31.000 308 21221.78 473.15 43127.39 48067.91 2021-11-04 10:20:32.000 308 21221.98 472.91 43127.43 48068.03 2021-11-04 10:20:33.000 308 21222.15 472.67 43127.46 48068.15 2021-11-04 10:20:34.000 308 21222.32 472.45 43127.50 48068.38 2021-11-04 10:20:35.000 308 21222.49 472.24 43127.57 48068.46 2021-11-04 10:20:36.000 308 21222.70 472.05 43127.62 48068.53 2021-11-04 10:20:37.000 308 21222.88 471.84 43127.69 48068.77 2021-11-04 10:20:38.000 308 21223.01 471.64 43127.75 48068.83 2021-11-04 10:20:39.000 308 21223.11 471.47 43127.81 48068.91 2021-11-04 10:20:40.000 308 21223.20 471.30 43127.81 48069.06 2021-11-04 10:20:41.000 308 21223.25 471.18 43127.85 48069.03 2021-11-04 10:20:42.000 308 21223.36 471.04 43127.85 48069.16 2021-11-04 10:20:43.000 308 21223.45 470.90 43127.88 48069.24 2021-11-04 10:20:44.000 308 21223.54 470.82 43127.90 48069.23 2021-11-04 10:20:45.000 308 21223.57 470.80 43127.91 48069.30 2021-11-04 10:20:46.000 308 21223.53 470.83 43127.96 48069.36 2021-11-04 10:20:47.000 308 21223.51 470.90 43127.97 48069.33 2021-11-04 10:20:48.000 308 21223.51 470.97 43127.91 48069.33 2021-11-04 10:20:49.000 308 21223.50 470.99 43127.88 48069.33 2021-11-04 10:20:50.000 308 21223.46 470.94 43127.90 48069.30 2021-11-04 10:20:51.000 308 21223.38 470.86 43127.86 48069.29 2021-11-04 10:20:52.000 308 21223.30 470.77 43127.83 48069.13 2021-11-04 10:20:53.000 308 21223.23 470.67 43127.84 48069.15 2021-11-04 10:20:54.000 308 21223.21 470.52 43127.87 48069.16 2021-11-04 10:20:55.000 308 21223.20 470.35 43127.86 48069.18 2021-11-04 10:20:56.000 308 21223.18 470.22 43127.91 48069.15 2021-11-04 10:20:57.000 308 21223.15 470.12 43127.92 48069.15 2021-11-04 10:20:58.000 308 21223.18 470.01 43127.94 48069.22 2021-11-04 10:20:59.000 308 21223.19 469.89 43127.99 48069.22 2021-11-04 10:21:00.000 308 21223.20 469.80 43127.97 48069.22 2021-11-04 10:21:01.000 308 21223.23 469.71 43127.95 48069.21 2021-11-04 10:21:02.000 308 21223.28 469.61 43127.99 48069.19 2021-11-04 10:21:03.000 308 21223.31 469.57 43127.98 48069.24 2021-11-04 10:21:04.000 308 21223.38 469.53 43127.98 48069.21 2021-11-04 10:21:05.000 308 21223.47 469.51 43128.00 48069.30 2021-11-04 10:21:06.000 308 21223.53 469.55 43127.99 48069.36 2021-11-04 10:21:07.000 308 21223.66 469.55 43127.98 48069.37 2021-11-04 10:21:08.000 308 21223.71 469.53 43127.97 48069.31 2021-11-04 10:21:09.000 308 21223.78 469.48 43127.99 48069.42 2021-11-04 10:21:10.000 308 21223.80 469.49 43127.99 48069.46 2021-11-04 10:21:11.000 308 21223.81 469.52 43127.94 48069.48 2021-11-04 10:21:12.000 308 21223.84 469.58 43127.94 48069.50 2021-11-04 10:21:13.000 308 21223.92 469.62 43127.97 48069.50 2021-11-04 10:21:14.000 308 21223.91 469.62 43127.94 48069.57 2021-11-04 10:21:15.000 308 21223.90 469.55 43127.95 48069.53 2021-11-04 10:21:16.000 308 21223.78 469.46 43127.91 48069.49 2021-11-04 10:21:17.000 308 21223.63 469.36 43127.93 48069.42 2021-11-04 10:21:18.000 308 21223.48 469.26 43127.98 48069.36 2021-11-04 10:21:19.000 308 21223.36 469.18 43127.99 48069.29 2021-11-04 10:21:20.000 308 21223.15 469.22 43128.00 48069.23 2021-11-04 10:21:21.000 308 21222.96 469.25 43127.96 48069.20 2021-11-04 10:21:22.000 308 21222.74 469.27 43127.95 48069.11 2021-11-04 10:21:23.000 308 21222.49 469.30 43127.96 48068.99 2021-11-04 10:21:24.000 308 21222.28 469.38 43127.95 48068.81 2021-11-04 10:21:25.000 308 21222.07 469.43 43127.97 48068.78 2021-11-04 10:21:26.000 308 21221.88 469.47 43128.00 48068.72 2021-11-04 10:21:27.000 308 21221.73 469.51 43127.99 48068.63 2021-11-04 10:21:28.000 308 21221.57 469.52 43128.01 48068.60 2021-11-04 10:21:29.000 308 21221.41 469.57 43128.04 48068.52 2021-11-04 10:21:30.000 308 21221.31 469.61 43128.05 48068.47 2021-11-04 10:21:31.000 308 21221.25 469.69 43128.02 48068.42 2021-11-04 10:21:32.000 308 21221.33 469.81 43128.01 48068.39 2021-11-04 10:21:33.000 308 21221.37 469.92 43128.07 48068.40 2021-11-04 10:21:34.000 308 21221.44 470.03 43128.05 48068.46 2021-11-04 10:21:35.000 308 21221.54 470.09 43128.09 48068.49 2021-11-04 10:21:36.000 308 21221.65 470.10 43128.10 48068.57 2021-11-04 10:21:37.000 308 21221.73 470.09 43128.13 48068.61 2021-11-04 10:21:38.000 308 21221.82 470.10 43128.15 48068.61 2021-11-04 10:21:39.000 308 21221.96 470.12 43128.15 48068.73 2021-11-04 10:21:40.000 308 21222.08 470.14 43128.19 48068.87 2021-11-04 10:21:41.000 308 21222.20 470.15 43128.20 48068.90 2021-11-04 10:21:42.000 308 21222.36 470.13 43128.23 48068.97 2021-11-04 10:21:43.000 308 21222.54 470.11 43128.26 48069.09 2021-11-04 10:21:44.000 308 21222.73 470.14 43128.28 48069.18 2021-11-04 10:21:45.000 308 21222.99 470.17 43128.30 48069.30 2021-11-04 10:21:46.000 308 21223.29 470.19 43128.28 48069.38 2021-11-04 10:21:47.000 308 21223.56 470.23 43128.28 48069.57 2021-11-04 10:21:48.000 308 21223.80 470.21 43128.32 48069.72 2021-11-04 10:21:49.000 308 21224.01 470.29 43128.32 48069.86 2021-11-04 10:21:50.000 308 21224.19 470.43 43128.30 48069.93 2021-11-04 10:21:51.000 308 21224.25 470.65 43128.27 48069.99 2021-11-04 10:21:52.000 308 21224.24 470.98 43128.26 48070.03 2021-11-04 10:21:53.000 308 21224.22 471.36 43128.23 48069.99 2021-11-04 10:21:54.000 308 21224.20 471.74 43128.21 48069.93 2021-11-04 10:21:55.000 308 21224.22 472.11 43128.15 48069.94 2021-11-04 10:21:56.000 308 21224.31 472.40 43128.09 48069.93 2021-11-04 10:21:57.000 308 21224.47 472.62 43128.04 48069.86 2021-11-04 10:21:58.000 308 21224.63 472.84 43128.01 48069.92 2021-11-04 10:21:59.000 308 21224.77 473.02 43127.94 48069.87 2021-11-04 10:22:00.000 308 21224.94 473.18 43127.92 48069.97 2021-11-04 10:22:01.000 308 21225.09 473.34 43127.89 48070.06 2021-11-04 10:22:02.000 308 21225.16 473.47 43127.89 48069.99 2021-11-04 10:22:03.000 308 21225.23 473.60 43127.88 48070.09 2021-11-04 10:22:04.000 308 21225.28 473.70 43127.84 48070.01 2021-11-04 10:22:05.000 308 21225.23 473.82 43127.86 48070.08 2021-11-04 10:22:06.000 308 21225.15 473.98 43127.82 48070.00 2021-11-04 10:22:07.000 308 21225.09 474.17 43127.81 48069.98 2021-11-04 10:22:08.000 308 21224.96 474.38 43127.80 48069.97 2021-11-04 10:22:09.000 308 21224.83 474.64 43127.77 48069.84 2021-11-04 10:22:10.000 308 21224.61 474.93 43127.73 48069.78 2021-11-04 10:22:11.000 308 21224.38 475.22 43127.67 48069.69 2021-11-04 10:22:12.000 308 21224.12 475.45 43127.63 48069.51 2021-11-04 10:22:13.000 308 21223.84 475.60 43127.58 48069.37 2021-11-04 10:22:14.000 308 21223.51 475.72 43127.56 48069.18 2021-11-04 10:22:15.000 308 21223.12 475.89 43127.53 48069.07 2021-11-04 10:22:16.000 308 21222.66 476.13 43127.53 48068.86 2021-11-04 10:22:17.000 308 21222.20 476.43 43127.50 48068.66 2021-11-04 10:22:18.000 308 21221.76 476.77 43127.50 48068.46 2021-11-04 10:22:19.000 308 21221.36 477.09 43127.46 48068.21 2021-11-04 10:22:20.000 308 21221.04 477.38 43127.42 48068.02 2021-11-04 10:22:21.000 308 21220.82 477.66 43127.36 48067.83 2021-11-04 10:22:22.000 308 21220.72 477.88 43127.30 48067.70 2021-11-04 10:22:23.000 308 21220.72 478.02 43127.25 48067.52 2021-11-04 10:22:24.000 308 21220.72 478.04 43127.20 48067.51 2021-11-04 10:22:25.000 308 21220.76 478.06 43127.18 48067.51 2021-11-04 10:22:26.000 308 21220.75 478.08 43127.13 48067.54 2021-11-04 10:22:27.000 308 21220.67 478.04 43127.15 48067.53 2021-11-04 10:22:28.000 308 21220.56 478.03 43127.14 48067.45 2021-11-04 10:22:29.000 308 21220.37 478.02 43127.12 48067.40 2021-11-04 10:22:30.000 308 21220.13 477.99 43127.12 48067.28 2021-11-04 10:22:31.000 308 21219.89 477.95 43127.14 48067.19 2021-11-04 10:22:32.000 308 21219.60 477.91 43127.11 48067.06 2021-11-04 10:22:33.000 308 21219.32 477.82 43127.14 48066.97 2021-11-04 10:22:34.000 308 21219.05 477.72 43127.18 48066.85 2021-11-04 10:22:35.000 308 21218.80 477.60 43127.19 48066.79 2021-11-04 10:22:36.000 308 21218.51 477.48 43127.24 48066.70 2021-11-04 10:22:37.000 308 21218.22 477.32 43127.30 48066.63 2021-11-04 10:22:38.000 308 21217.97 477.16 43127.36 48066.42 2021-11-04 10:22:39.000 308 21217.69 477.00 43127.41 48066.40 2021-11-04 10:22:40.000 308 21217.43 476.83 43127.46 48066.38 2021-11-04 10:22:41.000 308 21217.18 476.68 43127.56 48066.30 2021-11-04 10:22:42.000 308 21216.94 476.55 43127.65 48066.24 2021-11-04 10:22:43.000 308 21216.74 476.40 43127.70 48066.19 2021-11-04 10:22:44.000 308 21216.56 476.28 43127.73 48066.26 2021-11-04 10:22:45.000 308 21216.49 476.13 43127.81 48066.21 2021-11-04 10:22:46.000 308 21216.54 475.91 43127.84 48066.23 2021-11-04 10:22:47.000 308 21216.62 475.75 43127.87 48066.24 2021-11-04 10:22:48.000 308 21216.71 475.60 43127.89 48066.31 2021-11-04 10:22:49.000 308 21216.87 475.35 43127.94 48066.38 2021-11-04 10:22:50.000 308 21217.05 475.09 43127.97 48066.46 2021-11-04 10:22:51.000 308 21217.23 474.82 43128.00 48066.58 2021-11-04 10:22:52.000 308 21217.49 474.58 43128.07 48066.69 2021-11-04 10:22:53.000 308 21217.77 474.35 43128.09 48066.83 2021-11-04 10:22:54.000 308 21218.08 474.14 43128.15 48066.91 2021-11-04 10:22:55.000 308 21218.39 473.95 43128.21 48067.10 2021-11-04 10:22:56.000 308 21218.67 473.78 43128.27 48067.35 2021-11-04 10:22:57.000 308 21218.91 473.66 43128.32 48067.50 2021-11-04 10:22:58.000 308 21219.12 473.56 43128.39 48067.70 2021-11-04 10:22:59.000 308 21219.29 473.52 43128.40 48067.83 2021-11-04 10:23:00.000 308 21219.45 473.50 43128.44 48067.85 2021-11-04 10:23:01.000 308 21219.59 473.53 43128.48 48068.00 2021-11-04 10:23:02.000 308 21219.71 473.45 43128.51 48068.06 2021-11-04 10:23:03.000 308 21219.89 473.31 43128.52 48068.19 2021-11-04 10:23:04.000 308 21220.04 473.19 43128.53 48068.29 2021-11-04 10:23:05.000 308 21220.13 473.10 43128.58 48068.40 2021-11-04 10:23:06.000 308 21220.30 473.01 43128.63 48068.50 2021-11-04 10:23:07.000 308 21220.43 472.95 43128.64 48068.58 2021-11-04 10:23:08.000 308 21220.56 472.89 43128.65 48068.67 2021-11-04 10:23:09.000 308 21220.62 472.85 43128.66 48068.72 2021-11-04 10:23:10.000 308 21220.73 472.77 43128.70 48068.80 2021-11-04 10:23:11.000 308 21220.89 472.73 43128.68 48068.84 2021-11-04 10:23:12.000 308 21221.05 472.73 43128.65 48068.90 2021-11-04 10:23:13.000 308 21221.28 472.66 43128.64 48068.98 2021-11-04 10:23:14.000 308 21221.53 472.59 43128.60 48069.01 2021-11-04 10:23:15.000 308 21221.75 472.54 43128.57 48069.04 2021-11-04 10:23:16.000 308 21221.92 472.56 43128.54 48069.21 2021-11-04 10:23:17.000 308 21222.05 472.66 43128.51 48069.22 2021-11-04 10:23:18.000 308 21222.21 472.78 43128.52 48069.24 2021-11-04 10:23:19.000 308 21222.37 472.90 43128.48 48069.26 2021-11-04 10:23:20.000 308 21222.56 473.01 43128.42 48069.33 2021-11-04 10:23:21.000 308 21222.74 473.13 43128.40 48069.38 2021-11-04 10:23:22.000 308 21222.92 473.19 43128.38 48069.46 2021-11-04 10:23:23.000 308 21222.99 473.32 43128.39 48069.55 2021-11-04 10:23:24.000 308 21223.06 473.48 43128.36 48069.58 2021-11-04 10:23:25.000 308 21223.10 473.68 43128.36 48069.59 2021-11-04 10:23:26.000 308 21223.15 473.97 43128.36 48069.61 2021-11-04 10:23:27.000 308 21223.17 474.32 43128.30 48069.64 2021-11-04 10:23:28.000 308 21223.25 474.72 43128.28 48069.61 2021-11-04 10:23:29.000 308 21223.29 475.10 43128.19 48069.55 2021-11-04 10:23:30.000 308 21223.32 475.42 43128.12 48069.52 2021-11-04 10:23:31.000 308 21223.29 475.64 43128.09 48069.46 2021-11-04 10:23:32.000 308 21223.22 475.89 43128.01 48069.38 2021-11-04 10:23:33.000 308 21223.21 476.12 43127.98 48069.39 2021-11-04 10:23:34.000 308 21223.19 476.36 43127.93 48069.30 2021-11-04 10:23:35.000 308 21223.13 476.63 43127.87 48069.28 2021-11-04 10:23:36.000 308 21223.01 476.98 43127.83 48069.13 2021-11-04 10:23:37.000 308 21222.92 477.32 43127.77 48069.13 2021-11-04 10:23:38.000 308 21222.79 477.64 43127.70 48068.94 2021-11-04 10:23:39.000 308 21222.64 477.93 43127.67 48068.89 2021-11-04 10:23:40.000 308 21222.45 478.17 43127.62 48068.83 2021-11-04 10:23:41.000 308 21222.17 478.36 43127.58 48068.65 2021-11-04 10:23:42.000 308 21221.91 478.57 43127.55 48068.50 2021-11-04 10:23:43.000 308 21221.69 478.74 43127.52 48068.43 2021-11-04 10:23:44.000 308 21221.52 478.94 43127.48 48068.26 2021-11-04 10:23:45.000 308 21221.41 479.13 43127.42 48068.16 2021-11-04 10:23:46.000 308 21221.24 479.34 43127.36 48068.06 2021-11-04 10:23:47.000 308 21221.06 479.53 43127.33 48067.95 2021-11-04 10:23:48.000 308 21220.86 479.67 43127.28 48067.76 2021-11-04 10:23:49.000 308 21220.72 479.75 43127.23 48067.68 2021-11-04 10:23:50.000 308 21220.56 479.85 43127.23 48067.66 2021-11-04 10:23:51.000 308 21220.40 479.89 43127.24 48067.56 2021-11-04 10:23:52.000 308 21220.21 479.92 43127.22 48067.46 2021-11-04 10:23:53.000 308 21220.07 480.00 43127.23 48067.39 2021-11-04 10:23:54.000 308 21219.94 480.07 43127.24 48067.30 2021-11-04 10:23:55.000 308 21219.82 480.18 43127.19 48067.21 2021-11-04 10:23:56.000 308 21219.72 480.31 43127.12 48067.22 2021-11-04 10:23:57.000 308 21219.66 480.47 43127.11 48067.09 2021-11-04 10:23:58.000 308 21219.54 480.58 43127.12 48067.09 2021-11-04 10:23:59.000 308 21219.46 480.63 43127.10 48066.98 2021-11-04 10:24:00.000 308 21219.38 480.61 43127.06 48066.95 2021-11-04 10:24:01.000 308 21219.28 480.55 43127.07 48066.93 2021-11-04 10:24:02.000 308 21219.21 480.51 43127.11 48066.78 2021-11-04 10:24:03.000 308 21219.08 480.49 43127.12 48066.77 2021-11-04 10:24:04.000 308 21218.98 480.47 43127.13 48066.74 2021-11-04 10:24:05.000 308 21218.84 480.47 43127.10 48066.69 2021-11-04 10:24:06.000 308 21218.71 480.44 43127.12 48066.64 2021-11-04 10:24:07.000 308 21218.53 480.44 43127.15 48066.60 2021-11-04 10:24:08.000 308 21218.38 480.46 43127.18 48066.53 2021-11-04 10:24:09.000 308 21218.21 480.51 43127.21 48066.47 2021-11-04 10:24:10.000 308 21218.10 480.58 43127.24 48066.44 2021-11-04 10:24:11.000 308 21217.99 480.67 43127.24 48066.38 2021-11-04 10:24:12.000 308 21217.85 480.83 43127.22 48066.34 2021-11-04 10:24:13.000 308 21217.62 480.99 43127.23 48066.28 2021-11-04 10:24:14.000 308 21217.41 481.14 43127.21 48066.21 2021-11-04 10:24:15.000 308 21217.16 481.25 43127.20 48066.12 2021-11-04 10:24:16.000 308 21216.94 481.32 43127.25 48066.04 2021-11-04 10:24:17.000 308 21216.69 481.43 43127.24 48065.96 2021-11-04 10:24:18.000 308 21216.37 481.55 43127.23 48065.80 2021-11-04 10:24:19.000 308 21216.02 481.68 43127.24 48065.65 2021-11-04 10:24:20.000 308 21215.72 481.76 43127.26 48065.52 2021-11-04 10:24:21.000 308 21215.39 481.85 43127.24 48065.36 2021-11-04 10:24:22.000 308 21215.14 482.01 43127.23 48065.19 2021-11-04 10:24:23.000 308 21214.97 482.18 43127.25 48065.08 2021-11-04 10:24:24.000 308 21214.88 482.35 43127.23 48065.14 2021-11-04 10:24:25.000 308 21214.84 482.58 43127.23 48065.06 2021-11-04 10:24:26.000 308 21214.79 482.74 43127.26 48065.05 2021-11-04 10:24:27.000 308 21214.71 482.83 43127.27 48065.00 2021-11-04 10:24:28.000 308 21214.61 482.84 43127.26 48064.94 2021-11-04 10:24:29.000 308 21214.48 482.76 43127.29 48064.90 2021-11-04 10:24:30.000 308 21214.37 482.67 43127.35 48064.84 2021-11-04 10:24:31.000 308 21214.28 482.57 43127.40 48064.83 2021-11-04 10:24:32.000 308 21214.25 482.49 43127.43 48064.79 2021-11-04 10:24:33.000 308 21214.20 482.39 43127.45 48064.85 2021-11-04 10:24:34.000 308 21214.17 482.30 43127.50 48064.88 2021-11-04 10:24:35.000 308 21214.11 482.24 43127.49 48064.92 2021-11-04 10:24:36.000 308 21214.05 482.17 43127.57 48064.93 2021-11-04 10:24:37.000 308 21213.95 482.11 43127.65 48064.98 2021-11-04 10:24:38.000 308 21213.84 482.04 43127.69 48064.85 2021-11-04 10:24:39.000 308 21213.72 481.96 43127.70 48064.84 2021-11-04 10:24:40.000 308 21213.57 481.93 43127.72 48064.83 2021-11-04 10:24:41.000 308 21213.48 481.94 43127.75 48064.84 2021-11-04 10:24:42.000 308 21213.39 481.90 43127.76 48064.81 2021-11-04 10:24:43.000 308 21213.27 481.87 43127.76 48064.80 2021-11-04 10:24:44.000 308 21213.18 481.87 43127.74 48064.75 2021-11-04 10:24:45.000 308 21213.19 481.87 43127.78 48064.70 2021-11-04 10:24:46.000 308 21213.24 481.85 43127.80 48064.66 2021-11-04 10:24:47.000 308 21213.35 481.89 43127.85 48064.73 2021-11-04 10:24:48.000 308 21213.45 481.93 43127.87 48064.80 2021-11-04 10:24:49.000 308 21213.59 481.94 43127.86 48064.90 2021-11-04 10:24:50.000 308 21213.76 481.91 43127.87 48065.04 2021-11-04 10:24:51.000 308 21213.92 481.87 43127.88 48065.07 2021-11-04 10:24:52.000 308 21214.12 481.87 43127.93 48065.17 2021-11-04 10:24:53.000 308 21214.30 481.85 43127.95 48065.25 2021-11-04 10:24:54.000 308 21214.52 481.82 43127.95 48065.34 2021-11-04 10:24:55.000 308 21214.69 481.83 43127.96 48065.45 2021-11-04 10:24:56.000 308 21214.86 481.86 43127.97 48065.54 2021-11-04 10:24:57.000 308 21214.99 481.93 43128.01 48065.62 2021-11-04 10:24:58.000 308 21215.09 482.10 43127.97 48065.68 2021-11-04 10:24:59.000 308 21215.18 482.29 43127.91 48065.72 2021-11-04 10:25:00.000 308 21215.20 482.45 43127.87 48065.81 2021-11-04 10:25:01.000 308 21215.19 482.59 43127.84 48065.78 2021-11-04 10:25:02.000 308 21215.16 482.69 43127.85 48065.75 2021-11-04 10:25:03.000 308 21215.12 482.79 43127.83 48065.71 2021-11-04 10:25:04.000 308 21215.03 482.91 43127.83 48065.69 2021-11-04 10:25:05.000 308 21214.93 483.06 43127.81 48065.61 2021-11-04 10:25:06.000 308 21214.83 483.27 43127.72 48065.57 2021-11-04 10:25:07.000 308 21214.75 483.53 43127.69 48065.47 2021-11-04 10:25:08.000 308 21214.68 483.83 43127.70 48065.40 2021-11-04 10:25:09.000 308 21214.62 484.10 43127.67 48065.32 2021-11-04 10:25:10.000 308 21214.50 484.36 43127.65 48065.36 2021-11-04 10:25:11.000 308 21214.33 484.58 43127.59 48065.23 2021-11-04 10:25:12.000 308 21214.16 484.74 43127.54 48065.07 2021-11-04 10:25:13.000 308 21214.00 484.89 43127.53 48064.96 2021-11-04 10:25:14.000 308 21213.84 485.08 43127.51 48064.84 2021-11-04 10:25:15.000 308 21213.77 485.32 43127.47 48064.89 2021-11-04 10:25:16.000 308 21213.78 485.56 43127.45 48064.77 2021-11-04 10:25:17.000 308 21213.78 485.81 43127.42 48064.66 2021-11-04 10:25:18.000 308 21213.77 486.06 43127.41 48064.71 2021-11-04 10:25:19.000 308 21213.77 486.28 43127.35 48064.76 2021-11-04 10:25:20.000 308 21213.72 486.44 43127.34 48064.69 2021-11-04 10:25:21.000 308 21213.59 486.60 43127.31 48064.58 2021-11-04 10:25:22.000 308 21213.54 486.72 43127.23 48064.57 2021-11-04 10:25:23.000 308 21213.57 486.87 43127.22 48064.54 2021-11-04 10:25:24.000 308 21213.59 487.04 43127.18 48064.39 2021-11-04 10:25:25.000 308 21213.63 487.25 43127.18 48064.43 2021-11-04 10:25:26.000 308 21213.66 487.46 43127.17 48064.42 2021-11-04 10:25:27.000 308 21213.64 487.71 43127.13 48064.47 2021-11-04 10:25:28.000 308 21213.61 487.93 43127.09 48064.45 2021-11-04 10:25:29.000 308 21213.56 488.17 43127.09 48064.44 2021-11-04 10:25:30.000 308 21213.48 488.38 43127.06 48064.39 2021-11-04 10:25:31.000 308 21213.45 488.54 43127.05 48064.35 2021-11-04 10:25:32.000 308 21213.41 488.72 43127.02 48064.31 2021-11-04 10:25:33.000 308 21213.39 488.91 43127.01 48064.17 2021-11-04 10:25:34.000 308 21213.30 489.09 43126.99 48064.21 2021-11-04 10:25:35.000 308 21213.25 489.26 43126.99 48064.23 2021-11-04 10:25:36.000 308 21213.26 489.41 43126.98 48064.16 2021-11-04 10:25:37.000 308 21213.28 489.49 43126.97 48064.09 2021-11-04 10:25:38.000 308 21213.27 489.52 43126.97 48064.19 2021-11-04 10:25:39.000 308 21213.26 489.53 43126.98 48064.22 2021-11-04 10:25:40.000 308 21213.20 489.46 43127.03 48064.16 2021-11-04 10:25:41.000 308 21213.14 489.39 43127.04 48064.05 2021-11-04 10:25:42.000 308 21213.09 489.33 43127.07 48064.13 2021-11-04 10:25:43.000 308 21213.04 489.28 43127.07 48064.13 2021-11-04 10:25:44.000 308 21212.99 489.23 43127.11 48064.08 2021-11-04 10:25:45.000 308 21212.99 489.26 43127.11 48064.18 2021-11-04 10:25:46.000 308 21213.00 489.32 43127.13 48064.21 2021-11-04 10:25:47.000 308 21213.06 489.33 43127.10 48064.18 2021-11-04 10:25:48.000 308 21213.10 489.26 43127.13 48064.11 2021-11-04 10:25:49.000 308 21213.10 489.17 43127.14 48064.23 2021-11-04 10:25:50.000 308 21213.11 489.11 43127.15 48064.23 2021-11-04 10:25:51.000 308 21213.10 489.01 43127.18 48064.22 2021-11-04 10:25:52.000 308 21213.14 488.92 43127.23 48064.27 2021-11-04 10:25:53.000 308 21213.17 488.80 43127.25 48064.34 2021-11-04 10:25:54.000 308 21213.17 488.69 43127.25 48064.35 2021-11-04 10:25:55.000 308 21213.19 488.54 43127.29 48064.29 2021-11-04 10:25:56.000 308 21213.22 488.38 43127.33 48064.42 2021-11-04 10:25:57.000 308 21213.32 488.25 43127.40 48064.50 2021-11-04 10:25:58.000 308 21213.42 488.06 43127.45 48064.56 2021-11-04 10:25:59.000 308 21213.55 487.87 43127.50 48064.66 2021-11-04 10:26:00.000 308 21213.71 487.71 43127.59 48064.79 2021-11-04 10:26:01.000 308 21213.87 487.59 43127.64 48064.77 2021-11-04 10:26:02.000 308 21213.96 487.48 43127.71 48064.94 2021-11-04 10:26:03.000 308 21214.08 487.38 43127.77 48065.07 2021-11-04 10:26:04.000 308 21214.21 487.30 43127.83 48065.22 2021-11-04 10:26:05.000 308 21214.31 487.21 43127.86 48065.29 2021-11-04 10:26:06.000 308 21214.40 487.15 43127.89 48065.37 2021-11-04 10:26:07.000 308 21214.46 487.11 43127.91 48065.43 2021-11-04 10:26:08.000 308 21214.56 487.06 43127.94 48065.54 2021-11-04 10:26:09.000 308 21214.65 487.04 43127.99 48065.58 2021-11-04 10:26:10.000 308 21214.72 487.04 43128.01 48065.63 2021-11-04 10:26:11.000 308 21214.80 487.06 43128.02 48065.53 2021-11-04 10:26:12.000 308 21214.88 487.06 43128.04 48065.64 2021-11-04 10:26:13.000 308 21214.98 487.03 43128.04 48065.72 2021-11-04 10:26:14.000 308 21215.07 486.96 43128.02 48065.76 2021-11-04 10:26:15.000 308 21215.18 486.89 43128.06 48065.78 2021-11-04 10:26:16.000 308 21215.20 486.87 43128.06 48065.87 2021-11-04 10:26:17.000 308 21215.23 486.87 43128.05 48066.00 2021-11-04 10:26:18.000 308 21215.28 486.84 43128.07 48065.99 2021-11-04 10:26:19.000 308 21215.29 486.74 43128.10 48065.99 2021-11-04 10:26:20.000 308 21215.25 486.60 43128.14 48066.03 2021-11-04 10:26:21.000 308 21215.14 486.46 43128.20 48066.00 2021-11-04 10:26:22.000 308 21215.01 486.38 43128.24 48066.03 2021-11-04 10:26:23.000 308 21214.83 486.30 43128.32 48065.90 2021-11-04 10:26:24.000 308 21214.67 486.27 43128.35 48065.92 2021-11-04 10:26:25.000 308 21214.52 486.30 43128.37 48065.91 2021-11-04 10:26:26.000 308 21214.30 486.39 43128.37 48065.88 2021-11-04 10:26:27.000 308 21214.15 486.43 43128.33 48065.78 2021-11-04 10:26:28.000 308 21213.99 486.48 43128.36 48065.72 2021-11-04 10:26:29.000 308 21213.82 486.54 43128.36 48065.64 2021-11-04 10:26:30.000 308 21213.61 486.61 43128.31 48065.55 2021-11-04 10:26:31.000 308 21213.45 486.68 43128.30 48065.47 2021-11-04 10:26:32.000 308 21213.31 486.69 43128.33 48065.38 2021-11-04 10:26:33.000 308 21213.16 486.74 43128.32 48065.34 2021-11-04 10:26:34.000 308 21213.07 486.80 43128.32 48065.27 2021-11-04 10:26:35.000 308 21212.98 486.80 43128.29 48065.18 2021-11-04 10:26:36.000 308 21212.91 486.80 43128.30 48065.14 2021-11-04 10:26:37.000 308 21212.85 486.79 43128.30 48065.03 2021-11-04 10:26:38.000 308 21212.78 486.84 43128.30 48065.09 2021-11-04 10:26:39.000 308 21212.78 486.83 43128.28 48065.09 2021-11-04 10:26:40.000 308 21212.80 486.84 43128.29 48065.07 2021-11-04 10:26:41.000 308 21212.83 486.87 43128.34 48065.02 2021-11-04 10:26:42.000 308 21212.83 486.93 43128.30 48065.08 2021-11-04 10:26:43.000 308 21212.81 486.95 43128.30 48065.13 2021-11-04 10:26:44.000 308 21212.82 486.98 43128.32 48065.06 2021-11-04 10:26:45.000 308 21212.79 487.05 43128.32 48065.02 2021-11-04 10:26:46.000 308 21212.75 487.14 43128.33 48065.03 2021-11-04 10:26:47.000 308 21212.75 487.24 43128.31 48065.02 2021-11-04 10:26:48.000 308 21212.72 487.31 43128.27 48065.02 2021-11-04 10:26:49.000 308 21212.69 487.37 43128.25 48064.99 2021-11-04 10:26:50.000 308 21212.68 487.47 43128.23 48065.03 2021-11-04 10:26:51.000 308 21212.59 487.57 43128.23 48064.95 2021-11-04 10:26:52.000 308 21212.53 487.65 43128.21 48064.90 2021-11-04 10:26:53.000 308 21212.49 487.68 43128.22 48064.88 2021-11-04 10:26:54.000 308 21212.41 487.74 43128.23 48064.81 2021-11-04 10:26:55.000 308 21212.34 487.74 43128.23 48064.82 2021-11-04 10:26:56.000 308 21212.31 487.74 43128.27 48064.77 2021-11-04 10:26:57.000 308 21212.24 487.80 43128.28 48064.79 2021-11-04 10:26:58.000 308 21212.17 487.86 43128.23 48064.74 2021-11-04 10:26:59.000 308 21212.10 487.93 43128.26 48064.80 2021-11-04 10:27:00.000 308 21212.08 488.00 43128.26 48064.65 2021-11-04 10:27:01.000 308 21212.01 488.09 43128.23 48064.62 2021-11-04 10:27:02.000 308 21211.97 488.12 43128.23 48064.58 2021-11-04 10:27:03.000 308 21211.96 488.18 43128.19 48064.60 2021-11-04 10:27:04.000 308 21211.92 488.29 43128.23 48064.58 2021-11-04 10:27:05.000 308 21211.91 488.42 43128.19 48064.61 2021-11-04 10:27:06.000 308 21211.87 488.54 43128.21 48064.58 2021-11-04 10:27:07.000 308 21211.85 488.71 43128.17 48064.53 2021-11-04 10:27:08.000 308 21211.84 488.86 43128.21 48064.50 2021-11-04 10:27:09.000 308 21211.84 489.00 43128.17 48064.50 2021-11-04 10:27:10.000 308 21211.84 489.12 43128.18 48064.50 2021-11-04 10:27:11.000 308 21211.82 489.25 43128.16 48064.48 2021-11-04 10:27:12.000 308 21211.77 489.38 43128.13 48064.52 2021-11-04 10:27:13.000 308 21211.74 489.51 43128.08 48064.50 2021-11-04 10:27:14.000 308 21211.76 489.63 43128.09 48064.45 2021-11-04 10:27:15.000 308 21211.80 489.77 43128.07 48064.46 2021-11-04 10:27:16.000 308 21211.78 489.93 43128.04 48064.43 2021-11-04 10:27:17.000 308 21211.73 490.14 43128.03 48064.42 2021-11-04 10:27:18.000 308 21211.67 490.39 43127.98 48064.34 2021-11-04 10:27:19.000 308 21211.56 490.60 43127.93 48064.29 2021-11-04 10:27:20.000 308 21211.48 490.80 43127.88 48064.27 2021-11-04 10:27:21.000 308 21211.43 490.98 43127.86 48064.22 2021-11-04 10:27:22.000 308 21211.33 491.17 43127.82 48064.03 2021-11-04 10:27:23.000 308 21211.21 491.39 43127.78 48064.00 2021-11-04 10:27:24.000 308 21211.08 491.68 43127.74 48063.95 2021-11-04 10:27:25.000 308 21210.97 491.99 43127.69 48063.82 2021-11-04 10:27:26.000 308 21210.86 492.25 43127.65 48063.71 2021-11-04 10:27:27.000 308 21210.71 492.50 43127.61 48063.68 2021-11-04 10:27:28.000 308 21210.60 492.68 43127.52 48063.58 2021-11-04 10:27:29.000 308 21210.51 492.81 43127.51 48063.45 2021-11-04 10:27:30.000 308 21210.39 492.99 43127.49 48063.42 2021-11-04 10:27:31.000 308 21210.32 493.18 43127.46 48063.30 2021-11-04 10:27:32.000 308 21210.27 493.40 43127.42 48063.23 2021-11-04 10:27:33.000 308 21210.23 493.59 43127.43 48063.22 2021-11-04 10:27:34.000 308 21210.19 493.78 43127.37 48063.19 2021-11-04 10:27:35.000 308 21210.18 493.88 43127.34 48063.12 2021-11-04 10:27:36.000 308 21210.10 493.99 43127.29 48063.13 2021-11-04 10:27:37.000 308 21209.98 494.09 43127.30 48063.10 2021-11-04 10:27:38.000 308 21209.91 494.14 43127.32 48062.95 2021-11-04 10:27:39.000 308 21209.87 494.22 43127.34 48062.96 2021-11-04 10:27:40.000 308 21209.83 494.30 43127.31 48063.01 2021-11-04 10:27:41.000 308 21209.79 494.41 43127.32 48062.83 2021-11-04 10:27:42.000 308 21209.75 494.54 43127.30 48062.89 2021-11-04 10:27:43.000 308 21209.65 494.77 43127.25 48062.92 2021-11-04 10:27:44.000 308 21209.53 494.94 43127.26 48062.75 2021-11-04 10:27:45.000 308 21209.44 495.14 43127.24 48062.82 2021-11-04 10:27:46.000 308 21209.37 495.29 43127.22 48062.70 2021-11-04 10:27:47.000 308 21209.27 495.44 43127.21 48062.64 2021-11-04 10:27:48.000 308 21209.15 495.58 43127.19 48062.57 2021-11-04 10:27:49.000 308 21209.08 495.71 43127.19 48062.58 2021-11-04 10:27:50.000 308 21209.02 495.84 43127.17 48062.46 2021-11-04 10:27:51.000 308 21208.91 496.02 43127.15 48062.48 2021-11-04 10:27:52.000 308 21208.86 496.14 43127.18 48062.46 2021-11-04 10:27:53.000 308 21208.72 496.33 43127.16 48062.39 2021-11-04 10:27:54.000 308 21208.64 496.51 43127.12 48062.27 2021-11-04 10:27:55.000 308 21208.57 496.65 43127.08 48062.22 2021-11-04 10:27:56.000 308 21208.49 496.70 43127.04 48062.24 2021-11-04 10:27:57.000 308 21208.41 496.66 43127.02 48062.12 2021-11-04 10:27:58.000 308 21208.21 496.64 43127.05 48062.08 2021-11-04 10:27:59.000 308 21208.00 496.58 43127.06 48062.05 2021-11-04 10:28:00.000 308 21207.76 496.49 43127.08 48061.89 2021-11-04 10:28:01.000 308 21207.49 496.45 43127.11 48061.80 2021-11-04 10:28:02.000 308 21207.22 496.47 43127.11 48061.71 2021-11-04 10:28:03.000 308 21206.86 496.56 43127.09 48061.55 2021-11-04 10:28:04.000 308 21206.50 496.65 43127.04 48061.47 2021-11-04 10:28:05.000 308 21206.16 496.73 43127.04 48061.24 2021-11-04 10:28:06.000 308 21205.77 496.80 43127.08 48061.10 2021-11-04 10:28:07.000 308 21205.31 496.94 43127.05 48060.91 2021-11-04 10:28:08.000 308 21204.83 497.08 43127.05 48060.69 2021-11-04 10:28:09.000 308 21204.32 497.24 43127.01 48060.53 2021-11-04 10:28:10.000 308 21203.85 497.39 43127.01 48060.24 2021-11-04 10:28:11.000 308 21203.46 497.55 43126.98 48060.04 2021-11-04 10:28:12.000 308 21203.04 497.81 43126.92 48059.79 2021-11-04 10:28:13.000 308 21202.71 498.07 43126.88 48059.64 2021-11-04 10:28:14.000 308 21202.47 498.28 43126.84 48059.40 2021-11-04 10:28:15.000 308 21202.21 498.41 43126.82 48059.33 2021-11-04 10:28:16.000 308 21202.05 498.51 43126.76 48059.09 2021-11-04 10:28:17.000 308 21202.00 498.57 43126.76 48059.08 2021-11-04 10:28:18.000 308 21202.05 498.59 43126.72 48058.96 2021-11-04 10:28:19.000 308 21202.12 498.55 43126.73 48059.01 2021-11-04 10:28:20.000 308 21202.27 498.49 43126.72 48059.03 2021-11-04 10:28:21.000 308 21202.45 498.40 43126.72 48059.14 2021-11-04 10:28:22.000 308 21202.60 498.26 43126.72 48059.17 2021-11-04 10:28:23.000 308 21202.74 498.07 43126.75 48059.32 2021-11-04 10:28:24.000 308 21202.88 497.94 43126.80 48059.38 2021-11-04 10:28:25.000 308 21203.02 497.82 43126.86 48059.47 2021-11-04 10:28:26.000 308 21203.10 497.82 43126.90 48059.58 2021-11-04 10:28:27.000 308 21203.15 497.85 43126.97 48059.66 2021-11-04 10:28:28.000 308 21203.14 497.92 43127.03 48059.69 2021-11-04 10:28:29.000 308 21203.05 498.01 43127.07 48059.77 2021-11-04 10:28:30.000 308 21202.96 498.10 43127.10 48059.75 2021-11-04 10:28:31.000 308 21202.77 498.21 43127.12 48059.66 2021-11-04 10:28:32.000 308 21202.56 498.31 43127.14 48059.66 2021-11-04 10:28:33.000 308 21202.35 498.46 43127.17 48059.58 2021-11-04 10:28:34.000 308 21202.17 498.60 43127.18 48059.51 2021-11-04 10:28:35.000 308 21202.03 498.73 43127.19 48059.42 2021-11-04 10:28:36.000 308 21201.92 498.84 43127.19 48059.38 2021-11-04 10:28:37.000 308 21201.86 498.93 43127.21 48059.33 2021-11-04 10:28:38.000 308 21201.80 499.02 43127.21 48059.41 2021-11-04 10:28:39.000 308 21201.83 499.06 43127.20 48059.30 2021-11-04 10:28:40.000 308 21201.82 499.06 43127.21 48059.36 2021-11-04 10:28:41.000 308 21201.83 499.06 43127.22 48059.33 2021-11-04 10:28:42.000 308 21201.88 499.06 43127.23 48059.39 2021-11-04 10:28:43.000 308 21201.96 499.05 43127.24 48059.37 2021-11-04 10:28:44.000 308 21202.09 499.03 43127.24 48059.45 2021-11-04 10:28:45.000 308 21202.22 499.05 43127.24 48059.47 2021-11-04 10:28:46.000 308 21202.39 499.10 43127.23 48059.60 2021-11-04 10:28:47.000 308 21202.58 499.15 43127.23 48059.58 2021-11-04 10:28:48.000 308 21202.72 499.14 43127.21 48059.73 2021-11-04 10:28:49.000 308 21202.87 499.13 43127.19 48059.71 2021-11-04 10:28:50.000 308 21202.97 499.08 43127.14 48059.79 2021-11-04 10:28:51.000 308 21203.07 498.95 43127.17 48059.80 2021-11-04 10:28:52.000 308 21203.18 498.80 43127.23 48059.86 2021-11-04 10:28:53.000 308 21203.21 498.65 43127.29 48059.92 2021-11-04 10:28:54.000 308 21203.22 498.49 43127.30 48059.97 2021-11-04 10:28:55.000 308 21203.17 498.33 43127.36 48060.05 2021-11-04 10:28:56.000 308 21203.11 498.17 43127.37 48060.00 2021-11-04 10:28:57.000 308 21203.03 498.05 43127.43 48060.06 2021-11-04 10:28:58.000 308 21202.91 497.96 43127.46 48060.00 2021-11-04 10:28:59.000 308 21202.84 497.86 43127.50 48060.02 2021-11-04 10:29:00.000 308 21202.73 497.81 43127.50 48059.96 2021-11-04 10:29:01.000 308 21202.62 497.83 43127.48 48059.99 2021-11-04 10:29:02.000 308 21202.50 497.85 43127.54 48059.91 2021-11-04 10:29:03.000 308 21202.41 497.88 43127.58 48059.97 2021-11-04 10:29:04.000 308 21202.32 497.93 43127.59 48059.98 2021-11-04 10:29:05.000 308 21202.27 498.08 43127.62 48059.93 2021-11-04 10:29:06.000 308 21202.19 498.23 43127.62 48059.82 2021-11-04 10:29:07.000 308 21202.08 498.40 43127.64 48059.88 2021-11-04 10:29:08.000 308 21202.02 498.50 43127.63 48059.85 2021-11-04 10:29:09.000 308 21201.93 498.60 43127.62 48059.74 2021-11-04 10:29:10.000 308 21201.85 498.68 43127.60 48059.75 2021-11-04 10:29:11.000 308 21201.79 498.76 43127.58 48059.62 2021-11-04 10:29:12.000 308 21201.79 498.84 43127.58 48059.68 2021-11-04 10:29:13.000 308 21201.80 498.92 43127.54 48059.59 2021-11-04 10:29:14.000 308 21201.85 498.97 43127.52 48059.64 2021-11-04 10:29:15.000 308 21201.89 499.03 43127.51 48059.61 2021-11-04 10:29:16.000 308 21201.91 499.06 43127.50 48059.67 2021-11-04 10:29:17.000 308 21202.00 498.95 43127.46 48059.62 2021-11-04 10:29:18.000 308 21202.02 498.84 43127.50 48059.70 2021-11-04 10:29:19.000 308 21202.00 498.63 43127.55 48059.64 2021-11-04 10:29:20.000 308 21202.01 498.44 43127.58 48059.70 2021-11-04 10:29:21.000 308 21202.00 498.29 43127.63 48059.72 2021-11-04 10:29:22.000 308 21202.03 498.13 43127.66 48059.76 2021-11-04 10:29:23.000 308 21202.03 497.96 43127.68 48059.85 2021-11-04 10:29:24.000 308 21202.03 497.77 43127.73 48059.84 2021-11-04 10:29:25.000 308 21202.05 497.59 43127.80 48059.86 2021-11-04 10:29:26.000 308 21202.12 497.45 43127.80 48059.97 2021-11-04 10:29:27.000 308 21202.21 497.23 43127.84 48059.95 2021-11-04 10:29:28.000 308 21202.26 497.02 43127.89 48060.08 2021-11-04 10:29:29.000 308 21202.35 496.81 43127.94 48060.09 2021-11-04 10:29:30.000 308 21202.42 496.56 43128.00 48060.16 2021-11-04 10:29:31.000 308 21202.51 496.34 43128.04 48060.33 2021-11-04 10:29:32.000 308 21202.63 496.13 43128.06 48060.32 2021-11-04 10:29:33.000 308 21202.82 495.93 43128.10 48060.47 2021-11-04 10:29:34.000 308 21203.01 495.69 43128.12 48060.50 2021-11-04 10:29:35.000 308 21203.19 495.45 43128.13 48060.65 2021-11-04 10:29:36.000 308 21203.42 495.19 43128.15 48060.75 2021-11-04 10:29:37.000 308 21203.56 494.90 43128.16 48060.83 2021-11-04 10:29:38.000 308 21203.66 494.59 43128.21 48060.96 2021-11-04 10:29:39.000 308 21203.70 494.29 43128.24 48060.92 2021-11-04 10:29:40.000 308 21203.76 493.98 43128.33 48061.10 2021-11-04 10:29:41.000 308 21203.80 493.72 43128.37 48061.04 2021-11-04 10:29:42.000 308 21203.82 493.49 43128.42 48061.18 2021-11-04 10:29:43.000 308 21203.86 493.26 43128.48 48061.27 2021-11-04 10:29:44.000 308 21203.89 493.09 43128.53 48061.22 2021-11-04 10:29:45.000 308 21203.90 492.93 43128.52 48061.37 2021-11-04 10:29:46.000 308 21203.86 492.82 43128.57 48061.29 2021-11-04 10:29:47.000 308 21203.79 492.73 43128.60 48061.36 2021-11-04 10:29:48.000 308 21203.70 492.57 43128.65 48061.39 2021-11-04 10:29:49.000 308 21203.59 492.39 43128.70 48061.33 2021-11-04 10:29:50.000 308 21203.53 492.26 43128.70 48061.30 2021-11-04 10:29:51.000 308 21203.50 492.13 43128.71 48061.31 2021-11-04 10:29:52.000 308 21203.45 492.08 43128.70 48061.28 2021-11-04 10:29:53.000 308 21203.45 492.01 43128.75 48061.28 2021-11-04 10:29:54.000 308 21203.47 491.96 43128.76 48061.36 2021-11-04 10:29:55.000 308 21203.46 491.92 43128.80 48061.31 2021-11-04 10:29:56.000 308 21203.48 491.88 43128.81 48061.33 2021-11-04 10:29:57.000 308 21203.47 491.84 43128.81 48061.38 2021-11-04 10:29:58.000 308 21203.39 491.88 43128.77 48061.29 2021-11-04 10:29:59.000 308 21203.40 491.91 43128.74 48061.39 2021-11-04 10:30:00.000 308 21203.38 492.01 43128.75 48061.33 2021-11-04 10:30:01.000 308 21203.40 492.09 43128.75 48061.34 2021-11-04 10:30:02.000 308 21203.43 492.16 43128.71 48061.33 2021-11-04 10:30:03.000 308 21203.46 492.25 43128.68 48061.26 2021-11-04 10:30:04.000 308 21203.53 492.33 43128.62 48061.29 2021-11-04 10:30:05.000 308 21203.57 492.36 43128.58 48061.23 2021-11-04 10:30:06.000 308 21203.58 492.43 43128.53 48061.26 2021-11-04 10:30:07.000 308 21203.56 492.50 43128.47 48061.24 2021-11-04 10:30:08.000 308 21203.54 492.57 43128.42 48061.16 2021-11-04 10:30:09.000 308 21203.47 492.65 43128.39 48061.10 2021-11-04 10:30:10.000 308 21203.39 492.68 43128.34 48061.02 2021-11-04 10:30:11.000 308 21203.30 492.71 43128.31 48060.98 2021-11-04 10:30:12.000 308 21203.20 492.78 43128.29 48060.93 2021-11-04 10:30:13.000 308 21203.11 492.87 43128.25 48060.82 2021-11-04 10:30:14.000 308 21203.05 492.98 43128.24 48060.81 2021-11-04 10:30:15.000 308 21202.97 493.05 43128.24 48060.73 2021-11-04 10:30:16.000 308 21202.91 493.19 43128.25 48060.72 2021-11-04 10:30:17.000 308 21202.88 493.34 43128.22 48060.66 2021-11-04 10:30:18.000 308 21202.84 493.52 43128.21 48060.61 2021-11-04 10:30:19.000 308 21202.82 493.77 43128.20 48060.61 2021-11-04 10:30:20.000 308 21202.77 494.05 43128.19 48060.56 2021-11-04 10:30:21.000 308 21202.71 494.33 43128.14 48060.54 2021-11-04 10:30:22.000 308 21202.70 494.56 43128.13 48060.47 2021-11-04 10:30:23.000 308 21202.67 494.80 43128.11 48060.51 2021-11-04 10:30:24.000 308 21202.68 495.05 43128.09 48060.43 2021-11-04 10:30:25.000 308 21202.68 495.25 43128.07 48060.47 2021-11-04 10:30:26.000 308 21202.72 495.43 43128.02 48060.39 2021-11-04 10:30:27.000 308 21202.72 495.58 43127.97 48060.37 2021-11-04 10:30:28.000 308 21202.67 495.66 43127.97 48060.38 2021-11-04 10:30:29.000 308 21202.62 495.73 43127.96 48060.29 2021-11-04 10:30:30.000 308 21202.54 495.78 43127.97 48060.30 2021-11-04 10:30:31.000 308 21202.51 495.79 43127.97 48060.21 2021-11-04 10:30:32.000 308 21202.51 495.72 43127.92 48060.23 2021-11-04 10:30:33.000 308 21202.48 495.63 43127.90 48060.20 2021-11-04 10:30:34.000 308 21202.45 495.48 43127.90 48060.19 2021-11-04 10:30:35.000 308 21202.39 495.30 43127.92 48060.14 2021-11-04 10:30:36.000 308 21202.36 495.14 43127.95 48060.16 2021-11-04 10:30:37.000 308 21202.34 494.96 43127.97 48060.15 2021-11-04 10:30:38.000 308 21202.35 494.83 43128.03 48060.19 2021-11-04 10:30:39.000 308 21202.37 494.68 43128.04 48060.19 2021-11-04 10:30:40.000 308 21202.43 494.55 43128.06 48060.24 2021-11-04 10:30:41.000 308 21202.46 494.44 43128.10 48060.28 2021-11-04 10:30:42.000 308 21202.42 494.36 43128.11 48060.28 2021-11-04 10:30:43.000 308 21202.43 494.26 43128.13 48060.34 2021-11-04 10:30:44.000 308 21202.42 494.13 43128.18 48060.30 2021-11-04 10:30:45.000 308 21202.42 493.93 43128.19 48060.37 2021-11-04 10:30:46.000 308 21202.53 493.69 43128.22 48060.39 2021-11-04 10:30:47.000 308 21202.63 493.45 43128.24 48060.45 2021-11-04 10:30:48.000 308 21202.76 493.22 43128.27 48060.53 2021-11-04 10:30:49.000 308 21202.88 493.01 43128.34 48060.62 2021-11-04 10:30:50.000 308 21203.01 492.75 43128.39 48060.68 2021-11-04 10:30:51.000 308 21203.16 492.51 43128.44 48060.82 2021-11-04 10:30:52.000 308 21203.29 492.35 43128.50 48060.89 2021-11-04 10:30:53.000 308 21203.42 492.15 43128.55 48061.02 2021-11-04 10:30:54.000 308 21203.58 491.96 43128.57 48061.15 2021-11-04 10:30:55.000 308 21203.74 491.77 43128.59 48061.21 2021-11-04 10:30:56.000 308 21203.87 491.62 43128.65 48061.29 2021-11-04 10:30:57.000 308 21204.03 491.48 43128.64 48061.36 2021-11-04 10:30:58.000 308 21204.17 491.32 43128.67 48061.46 2021-11-04 10:30:59.000 308 21204.30 491.18 43128.71 48061.57 2021-11-04 10:31:00.000 308 21204.41 491.08 43128.72 48061.62 2021-11-04 10:31:01.000 308 21204.50 491.06 43128.76 48061.74 2021-11-04 10:31:02.000 308 21204.56 491.04 43128.80 48061.80 2021-11-04 10:31:03.000 308 21204.64 490.97 43128.83 48061.83 2021-11-04 10:31:04.000 308 21204.65 490.96 43128.83 48061.91 2021-11-04 10:31:05.000 308 21204.66 490.93 43128.86 48061.92 2021-11-04 10:31:06.000 308 21204.73 490.92 43128.87 48061.96 2021-11-04 10:31:07.000 308 21204.82 490.90 43128.86 48061.97 2021-11-04 10:31:08.000 308 21204.93 490.83 43128.89 48061.98 2021-11-04 10:31:09.000 308 21205.00 490.77 43128.86 48062.05 2021-11-04 10:31:10.000 308 21205.06 490.68 43128.82 48062.07 2021-11-04 10:31:11.000 308 21205.11 490.56 43128.81 48062.08 2021-11-04 10:31:12.000 308 21205.13 490.46 43128.81 48062.09 2021-11-04 10:31:13.000 308 21205.12 490.33 43128.79 48062.05 2021-11-04 10:31:14.000 308 21205.09 490.24 43128.77 48062.06 2021-11-04 10:31:15.000 308 21205.08 490.18 43128.77 48062.07 2021-11-04 10:31:16.000 308 21205.11 490.11 43128.78 48062.01 2021-11-04 10:31:17.000 308 21205.18 490.06 43128.72 48062.00 2021-11-04 10:31:18.000 308 21205.22 490.04 43128.69 48062.01 2021-11-04 10:31:19.000 308 21205.21 489.99 43128.67 48061.96 2021-11-04 10:31:20.000 308 21205.19 489.92 43128.63 48061.95 2021-11-04 10:31:21.000 308 21205.16 489.86 43128.63 48061.95 2021-11-04 10:31:22.000 308 21205.16 489.79 43128.63 48061.91 2021-11-04 10:31:23.000 308 21205.16 489.70 43128.62 48061.97 2021-11-04 10:31:24.000 308 21205.18 489.59 43128.65 48061.93 2021-11-04 10:31:25.000 308 21205.20 489.53 43128.68 48062.00 2021-11-04 10:31:26.000 308 21205.26 489.53 43128.72 48062.04 2021-11-04 10:31:27.000 308 21205.29 489.59 43128.75 48062.03 2021-11-04 10:31:28.000 308 21205.28 489.72 43128.73 48062.11 2021-11-04 10:31:29.000 308 21205.26 489.86 43128.67 48062.07 2021-11-04 10:31:30.000 308 21205.23 489.94 43128.61 48061.98 2021-11-04 10:31:31.000 308 21205.18 489.95 43128.53 48061.95 2021-11-04 10:31:32.000 308 21205.16 489.90 43128.48 48061.82 2021-11-04 10:31:33.000 308 21205.18 489.83 43128.47 48061.85 2021-11-04 10:31:34.000 308 21205.17 489.75 43128.45 48061.86 2021-11-04 10:31:35.000 308 21205.13 489.68 43128.48 48061.81 2021-11-04 10:31:36.000 308 21205.10 489.57 43128.50 48061.77 2021-11-04 10:31:37.000 308 21205.08 489.43 43128.52 48061.76 2021-11-04 10:31:38.000 308 21205.09 489.29 43128.51 48061.78 2021-11-04 10:31:39.000 308 21205.07 489.12 43128.56 48061.84 2021-11-04 10:31:40.000 308 21205.11 488.95 43128.58 48061.81 2021-11-04 10:31:41.000 308 21205.19 488.79 43128.59 48061.86 2021-11-04 10:31:42.000 308 21205.21 488.61 43128.64 48061.95 2021-11-04 10:31:43.000 308 21205.22 488.41 43128.65 48061.93 2021-11-04 10:31:44.000 308 21205.22 488.25 43128.69 48061.99 2021-11-04 10:31:45.000 308 21205.22 488.08 43128.75 48062.01 2021-11-04 10:31:46.000 308 21205.14 487.94 43128.73 48061.96 2021-11-04 10:31:47.000 308 21205.09 487.78 43128.75 48062.04 2021-11-04 10:31:48.000 308 21205.04 487.66 43128.72 48061.98 2021-11-04 10:31:49.000 308 21204.98 487.52 43128.77 48062.00 2021-11-04 10:31:50.000 308 21204.98 487.37 43128.81 48062.04 2021-11-04 10:31:51.000 308 21204.95 487.27 43128.82 48061.95 2021-11-04 10:31:52.000 308 21204.99 487.16 43128.84 48062.03 2021-11-04 10:31:53.000 308 21205.04 487.08 43128.82 48061.97 2021-11-04 10:31:54.000 308 21205.07 486.96 43128.81 48062.03 2021-11-04 10:31:55.000 308 21205.16 486.75 43128.81 48062.07 2021-11-04 10:31:56.000 308 21205.20 486.55 43128.86 48062.05 2021-11-04 10:31:57.000 308 21205.29 486.35 43128.88 48062.12 2021-11-04 10:31:58.000 308 21205.34 486.15 43128.93 48062.19 2021-11-04 10:31:59.000 308 21205.41 485.93 43128.96 48062.24 2021-11-04 10:32:00.000 308 21205.52 485.71 43129.02 48062.30 2021-11-04 10:32:01.000 308 21205.65 485.51 43129.07 48062.38 2021-11-04 10:32:02.000 308 21205.85 485.35 43129.05 48062.46 2021-11-04 10:32:03.000 308 21206.07 485.20 43129.08 48062.61 2021-11-04 10:32:04.000 308 21206.25 484.98 43129.12 48062.73 2021-11-04 10:32:05.000 308 21206.40 484.75 43129.18 48062.82 2021-11-04 10:32:06.000 308 21206.57 484.53 43129.20 48062.97 2021-11-04 10:32:07.000 308 21206.68 484.38 43129.22 48063.02 2021-11-04 10:32:08.000 308 21206.67 484.26 43129.28 48063.07 2021-11-04 10:32:09.000 308 21206.66 484.20 43129.34 48063.13 2021-11-04 10:32:10.000 308 21206.64 484.14 43129.34 48063.12 2021-11-04 10:32:11.000 308 21206.64 484.11 43129.37 48063.14 2021-11-04 10:32:12.000 308 21206.64 484.09 43129.39 48063.18 2021-11-04 10:32:13.000 308 21206.65 484.05 43129.39 48063.18 2021-11-04 10:32:14.000 308 21206.69 484.05 43129.37 48063.14 2021-11-04 10:32:15.000 308 21206.76 484.06 43129.35 48063.27 2021-11-04 10:32:16.000 308 21206.87 484.17 43129.32 48063.25 2021-11-04 10:32:17.000 308 21207.00 484.29 43129.27 48063.25 2021-11-04 10:32:18.000 308 21207.12 484.47 43129.20 48063.33 2021-11-04 10:32:19.000 308 21207.16 484.73 43129.18 48063.32 2021-11-04 10:32:20.000 308 21207.18 485.02 43129.15 48063.25 2021-11-04 10:32:21.000 308 21207.24 485.25 43129.14 48063.29 2021-11-04 10:32:22.000 308 21207.31 485.44 43129.10 48063.28 2021-11-04 10:32:23.000 308 21207.41 485.57 43129.04 48063.26 2021-11-04 10:32:24.000 308 21207.50 485.63 43129.01 48063.33 2021-11-04 10:32:25.000 308 21207.59 485.60 43129.00 48063.31 2021-11-04 10:32:26.000 308 21207.66 485.53 43128.96 48063.33 2021-11-04 10:32:27.000 308 21207.70 485.44 43128.98 48063.32 2021-11-04 10:32:28.000 308 21207.75 485.31 43128.99 48063.36 2021-11-04 10:32:29.000 308 21207.78 485.19 43128.98 48063.42 2021-11-04 10:32:30.000 308 21207.72 485.09 43129.01 48063.38 2021-11-04 10:32:31.000 308 21207.67 484.96 43129.05 48063.36 2021-11-04 10:32:32.000 308 21207.65 484.82 43129.07 48063.34 2021-11-04 10:32:33.000 308 21207.56 484.71 43129.05 48063.42 2021-11-04 10:32:34.000 308 21207.47 484.65 43129.10 48063.37 2021-11-04 10:32:35.000 308 21207.41 484.66 43129.14 48063.33 2021-11-04 10:32:36.000 308 21207.34 484.71 43129.15 48063.37 2021-11-04 10:32:37.000 308 21207.29 484.86 43129.18 48063.37 2021-11-04 10:32:38.000 308 21207.26 484.97 43129.18 48063.29 2021-11-04 10:32:39.000 308 21207.20 485.03 43129.19 48063.34 2021-11-04 10:32:40.000 308 21207.09 485.09 43129.19 48063.32 2021-11-04 10:32:41.000 308 21206.98 485.18 43129.17 48063.22 2021-11-04 10:32:42.000 308 21206.87 485.32 43129.17 48063.23 2021-11-04 10:32:43.000 308 21206.77 485.47 43129.17 48063.19 2021-11-04 10:32:44.000 308 21206.76 485.63 43129.15 48063.09 2021-11-04 10:32:45.000 308 21206.76 485.80 43129.16 48063.11 2021-11-04 10:32:46.000 308 21206.75 485.95 43129.12 48063.11 2021-11-04 10:32:47.000 308 21206.75 486.11 43129.11 48063.07 2021-11-04 10:32:48.000 308 21206.77 486.28 43129.05 48063.03 2021-11-04 10:32:49.000 308 21206.85 486.45 43129.01 48063.09 2021-11-04 10:32:50.000 308 21206.89 486.65 43128.99 48063.01 2021-11-04 10:32:51.000 308 21206.97 486.77 43128.95 48063.03 2021-11-04 10:32:52.000 308 21206.96 486.88 43128.91 48063.05 2021-11-04 10:32:53.000 308 21206.94 486.96 43128.91 48062.96 2021-11-04 10:32:54.000 308 21206.90 487.07 43128.87 48062.99 2021-11-04 10:32:55.000 308 21206.86 487.16 43128.87 48062.93 2021-11-04 10:32:56.000 308 21206.79 487.32 43128.84 48062.86 2021-11-04 10:32:57.000 308 21206.72 487.51 43128.84 48062.83 2021-11-04 10:32:58.000 308 21206.66 487.69 43128.82 48062.80 2021-11-04 10:32:59.000 308 21206.60 487.85 43128.79 48062.71 2021-11-04 10:33:00.000 308 21206.47 487.96 43128.78 48062.67 2021-11-04 10:33:01.000 308 21206.33 488.05 43128.76 48062.63 2021-11-04 10:33:02.000 308 21206.13 488.18 43128.76 48062.55 2021-11-04 10:33:03.000 308 21205.94 488.35 43128.75 48062.50 2021-11-04 10:33:04.000 308 21205.76 488.65 43128.78 48062.38 2021-11-04 10:33:05.000 308 21205.62 489.05 43128.72 48062.25 2021-11-04 10:33:06.000 308 21205.52 489.45 43128.65 48062.26 2021-11-04 10:33:07.000 308 21205.42 489.79 43128.60 48062.14 2021-11-04 10:33:08.000 308 21205.38 490.08 43128.59 48062.07 2021-11-04 10:33:09.000 308 21205.35 490.25 43128.60 48062.04 2021-11-04 10:33:10.000 308 21205.38 490.38 43128.56 48061.94 2021-11-04 10:33:11.000 308 21205.48 490.45 43128.51 48061.97 2021-11-04 10:33:12.000 308 21205.54 490.48 43128.49 48062.02 2021-11-04 10:33:13.000 308 21205.64 490.45 43128.51 48061.99 2021-11-04 10:33:14.000 308 21205.78 490.44 43128.50 48062.07 2021-11-04 10:33:15.000 308 21205.92 490.47 43128.51 48062.11 2021-11-04 10:33:16.000 308 21206.08 490.50 43128.52 48062.16 2021-11-04 10:33:17.000 308 21206.22 490.51 43128.51 48062.27 2021-11-04 10:33:18.000 308 21206.38 490.54 43128.51 48062.35 2021-11-04 10:33:19.000 308 21206.52 490.59 43128.53 48062.40 2021-11-04 10:33:20.000 308 21206.64 490.67 43128.54 48062.54 2021-11-04 10:33:21.000 308 21206.76 490.75 43128.55 48062.50 2021-11-04 10:33:22.000 308 21206.87 490.84 43128.56 48062.63 2021-11-04 10:33:23.000 308 21206.95 490.93 43128.55 48062.66 2021-11-04 10:33:24.000 308 21206.97 491.06 43128.54 48062.69 2021-11-04 10:33:25.000 308 21206.97 491.18 43128.52 48062.70 2021-11-04 10:33:26.000 308 21206.93 491.31 43128.52 48062.74 2021-11-04 10:33:27.000 308 21206.90 491.41 43128.52 48062.62 2021-11-04 10:33:28.000 308 21206.88 491.54 43128.49 48062.65 2021-11-04 10:33:29.000 308 21206.90 491.71 43128.49 48062.61 2021-11-04 10:33:30.000 308 21206.94 491.94 43128.46 48062.60 2021-11-04 10:33:31.000 308 21206.96 492.21 43128.43 48062.60 2021-11-04 10:33:32.000 308 21206.96 492.44 43128.38 48062.63 2021-11-04 10:33:33.000 308 21206.90 492.65 43128.38 48062.55 2021-11-04 10:33:34.000 308 21206.79 492.81 43128.33 48062.54 2021-11-04 10:33:35.000 308 21206.62 492.98 43128.29 48062.43 2021-11-04 10:33:36.000 308 21206.51 493.09 43128.23 48062.30 2021-11-04 10:33:37.000 308 21206.39 493.16 43128.21 48062.27 2021-11-04 10:33:38.000 308 21206.25 493.19 43128.19 48062.09 2021-11-04 10:33:39.000 308 21206.14 493.26 43128.17 48062.08 2021-11-04 10:33:40.000 308 21206.00 493.36 43128.16 48062.05 2021-11-04 10:33:41.000 308 21205.85 493.47 43128.17 48061.91 2021-11-04 10:33:42.000 308 21205.78 493.68 43128.15 48061.91 2021-11-04 10:33:43.000 308 21205.73 493.84 43128.14 48061.83 2021-11-04 10:33:44.000 308 21205.71 493.96 43128.08 48061.77 2021-11-04 10:33:45.000 308 21205.74 493.98 43128.08 48061.79 2021-11-04 10:33:46.000 308 21205.77 493.94 43128.09 48061.75 2021-11-04 10:33:47.000 308 21205.83 493.84 43128.10 48061.76 2021-11-04 10:33:48.000 308 21205.84 493.71 43128.13 48061.83 2021-11-04 10:33:49.000 308 21205.85 493.60 43128.19 48061.81 2021-11-04 10:33:50.000 308 21205.91 493.54 43128.21 48061.90 2021-11-04 10:33:51.000 308 21205.93 493.47 43128.22 48061.94 2021-11-04 10:33:52.000 308 21206.02 493.39 43128.29 48061.95 2021-11-04 10:33:53.000 308 21206.08 493.31 43128.28 48062.09 2021-11-04 10:33:54.000 308 21206.13 493.21 43128.32 48062.09 2021-11-04 10:33:55.000 308 21206.18 493.10 43128.37 48062.13 2021-11-04 10:33:56.000 308 21206.17 492.92 43128.37 48062.23 2021-11-04 10:33:57.000 308 21206.13 492.75 43128.44 48062.17 2021-11-04 10:33:58.000 308 21206.17 492.57 43128.51 48062.30 2021-11-04 10:33:59.000 308 21206.23 492.43 43128.54 48062.34 2021-11-04 10:34:00.000 308 21206.26 492.30 43128.57 48062.33 2021-11-04 10:34:01.000 308 21206.37 492.22 43128.60 48062.47 2021-11-04 10:34:02.000 308 21206.46 492.20 43128.59 48062.52 2021-11-04 10:34:03.000 308 21206.53 492.18 43128.60 48062.53 2021-11-04 10:34:04.000 308 21206.56 492.15 43128.57 48062.56 2021-11-04 10:34:05.000 308 21206.49 492.03 43128.60 48062.57 2021-11-04 10:34:06.000 308 21206.37 491.84 43128.63 48062.54 2021-11-04 10:34:07.000 308 21206.25 491.60 43128.68 48062.54 2021-11-04 10:34:08.000 308 21206.17 491.36 43128.69 48062.46 2021-11-04 10:34:09.000 308 21206.10 491.17 43128.70 48062.45 2021-11-04 10:34:10.000 308 21206.06 491.01 43128.73 48062.46 2021-11-04 10:34:11.000 308 21206.00 490.89 43128.73 48062.45 2021-11-04 10:34:12.000 308 21206.00 490.79 43128.70 48062.43 2021-11-04 10:34:13.000 308 21205.96 490.64 43128.65 48062.41 2021-11-04 10:34:14.000 308 21206.00 490.42 43128.64 48062.35 2021-11-04 10:34:15.000 308 21206.04 490.16 43128.66 48062.38 2021-11-04 10:34:16.000 308 21206.08 489.86 43128.67 48062.42 2021-11-04 10:34:17.000 308 21206.12 489.60 43128.70 48062.36 2021-11-04 10:34:18.000 308 21206.19 489.35 43128.70 48062.43 2021-11-04 10:34:19.000 308 21206.30 489.11 43128.73 48062.51 2021-11-04 10:34:20.000 308 21206.35 488.85 43128.77 48062.53 2021-11-04 10:34:21.000 308 21206.35 488.62 43128.81 48062.64 2021-11-04 10:34:22.000 308 21206.34 488.33 43128.83 48062.63 2021-11-04 10:34:23.000 308 21206.31 488.01 43128.91 48062.66 2021-11-04 10:34:24.000 308 21206.30 487.65 43128.94 48062.72 2021-11-04 10:34:25.000 308 21206.29 487.28 43129.03 48062.70 2021-11-04 10:34:26.000 308 21206.31 486.91 43129.09 48062.76 2021-11-04 10:34:27.000 308 21206.30 486.52 43129.12 48062.88 2021-11-04 10:34:28.000 308 21206.26 486.14 43129.22 48062.88 2021-11-04 10:34:29.000 308 21206.22 485.79 43129.30 48062.94 2021-11-04 10:34:30.000 308 21206.10 485.48 43129.36 48063.00 2021-11-04 10:34:31.000 308 21205.96 485.10 43129.44 48062.95 2021-11-04 10:34:32.000 308 21205.83 484.75 43129.52 48062.97 2021-11-04 10:34:33.000 308 21205.67 484.50 43129.59 48063.04 2021-11-04 10:34:34.000 308 21205.57 484.33 43129.63 48062.97 2021-11-04 10:34:35.000 308 21205.49 484.19 43129.61 48062.96 2021-11-04 10:34:36.000 308 21205.44 484.06 43129.59 48062.95 2021-11-04 10:34:37.000 308 21205.44 483.91 43129.59 48062.91 2021-11-04 10:34:38.000 308 21205.50 483.78 43129.59 48062.88 2021-11-04 10:34:39.000 308 21205.51 483.67 43129.57 48062.90 2021-11-04 10:34:40.000 308 21205.57 483.53 43129.58 48062.84 2021-11-04 10:34:41.000 308 21205.63 483.40 43129.58 48062.90 2021-11-04 10:34:42.000 308 21205.62 483.29 43129.58 48062.97 2021-11-04 10:34:43.000 308 21205.64 483.14 43129.60 48062.93 2021-11-04 10:34:44.000 308 21205.67 483.03 43129.61 48062.97 2021-11-04 10:34:45.000 308 21205.69 482.96 43129.60 48063.04 2021-11-04 10:34:46.000 308 21205.71 482.87 43129.58 48062.99 2021-11-04 10:34:47.000 308 21205.73 482.76 43129.61 48062.99 2021-11-04 10:34:48.000 308 21205.74 482.66 43129.61 48063.07 2021-11-04 10:34:49.000 308 21205.79 482.56 43129.62 48063.00 2021-11-04 10:34:50.000 308 21205.77 482.46 43129.64 48063.05 2021-11-04 10:34:51.000 308 21205.72 482.34 43129.68 48063.11 2021-11-04 10:34:52.000 308 21205.63 482.26 43129.70 48063.06 2021-11-04 10:34:53.000 308 21205.51 482.17 43129.72 48063.02 2021-11-04 10:34:54.000 308 21205.46 482.05 43129.75 48063.08 2021-11-04 10:34:55.000 308 21205.38 481.90 43129.81 48063.04 2021-11-04 10:34:56.000 308 21205.32 481.72 43129.85 48063.00 2021-11-04 10:34:57.000 308 21205.31 481.53 43129.92 48063.09 2021-11-04 10:34:58.000 308 21205.25 481.33 43129.96 48063.11 2021-11-04 10:34:59.000 308 21205.24 481.16 43129.97 48063.05 2021-11-04 10:35:00.000 308 21205.29 480.99 43130.02 48063.16 2021-11-04 10:35:01.000 308 21205.35 480.88 43130.04 48063.18 2021-11-04 10:35:02.000 308 21205.40 480.74 43130.05 48063.23 2021-11-04 10:35:03.000 308 21205.54 480.60 43130.06 48063.26 2021-11-04 10:35:04.000 308 21205.73 480.50 43130.09 48063.32 2021-11-04 10:35:05.000 308 21205.91 480.46 43130.06 48063.42 2021-11-04 10:35:06.000 308 21206.10 480.40 43130.05 48063.52 2021-11-04 10:35:07.000 308 21206.25 480.33 43130.03 48063.53 2021-11-04 10:35:08.000 308 21206.44 480.28 43130.05 48063.64 2021-11-04 10:35:09.000 308 21206.69 480.22 43130.07 48063.73 2021-11-04 10:35:10.000 308 21206.93 480.17 43130.07 48063.84 2021-11-04 10:35:11.000 308 21207.15 480.10 43130.06 48063.92 2021-11-04 10:35:12.000 308 21207.36 479.95 43130.08 48064.06 2021-11-04 10:35:13.000 308 21207.54 479.84 43130.08 48064.15 2021-11-04 10:35:14.000 308 21207.67 479.69 43130.10 48064.18 2021-11-04 10:35:15.000 308 21207.81 479.55 43130.08 48064.28 2021-11-04 10:35:16.000 308 21207.89 479.40 43130.15 48064.36 2021-11-04 10:35:17.000 308 21207.99 479.25 43130.14 48064.37 2021-11-04 10:35:18.000 308 21208.05 479.12 43130.15 48064.44 2021-11-04 10:35:19.000 308 21208.12 479.00 43130.17 48064.49 2021-11-04 10:35:20.000 308 21208.13 478.99 43130.14 48064.51 2021-11-04 10:35:21.000 308 21208.12 479.15 43130.09 48064.54 2021-11-04 10:35:22.000 308 21208.15 479.23 43129.95 48064.49 2021-11-04 10:35:23.000 308 21208.17 479.24 43129.83 48064.31 2021-11-04 10:35:24.000 308 21208.23 479.19 43129.71 48064.24 2021-11-04 10:35:25.000 308 21208.34 479.07 43129.65 48064.27 2021-11-04 10:35:26.000 308 21208.37 478.97 43129.61 48064.23 2021-11-04 10:35:27.000 308 21208.43 478.88 43129.58 48064.16 2021-11-04 10:35:28.000 308 21208.44 478.77 43129.59 48064.12 2021-11-04 10:35:29.000 308 21208.42 478.69 43129.56 48064.11 2021-11-04 10:35:30.000 308 21208.40 478.64 43129.52 48064.08 2021-11-04 10:35:31.000 308 21208.40 478.59 43129.53 48064.04 2021-11-04 10:35:32.000 308 21208.41 478.57 43129.48 48064.08 2021-11-04 10:35:33.000 308 21208.34 478.57 43129.48 48064.05 2021-11-04 10:35:34.000 308 21208.28 478.56 43129.46 48063.99 2021-11-04 10:35:35.000 308 21208.24 478.52 43129.40 48063.93 2021-11-04 10:35:36.000 308 21208.21 478.44 43129.42 48063.91 2021-11-04 10:35:37.000 308 21208.19 478.30 43129.46 48063.83 2021-11-04 10:35:38.000 308 21208.18 478.17 43129.49 48063.88 2021-11-04 10:35:39.000 308 21208.21 478.03 43129.49 48063.92 2021-11-04 10:35:40.000 308 21208.22 477.90 43129.50 48063.95 2021-11-04 10:35:41.000 308 21208.22 477.83 43129.50 48063.93 2021-11-04 10:35:42.000 308 21208.19 477.74 43129.51 48063.96 2021-11-04 10:35:43.000 308 21208.19 477.65 43129.52 48064.01 2021-11-04 10:35:44.000 308 21208.22 477.53 43129.57 48063.94 2021-11-04 10:35:45.000 308 21208.25 477.36 43129.59 48063.98 2021-11-04 10:35:46.000 308 21208.32 477.20 43129.61 48064.06 2021-11-04 10:35:47.000 308 21208.43 477.05 43129.59 48064.11 2021-11-04 10:35:48.000 308 21208.54 476.91 43129.64 48064.16 2021-11-04 10:35:49.000 308 21208.64 476.79 43129.68 48064.24 2021-11-04 10:35:50.000 308 21208.69 476.66 43129.71 48064.33 2021-11-04 10:35:51.000 308 21208.70 476.53 43129.73 48064.34 2021-11-04 10:35:52.000 308 21208.68 476.42 43129.77 48064.35 2021-11-04 10:35:53.000 308 21208.63 476.34 43129.81 48064.46 2021-11-04 10:35:54.000 308 21208.64 476.21 43129.81 48064.45 2021-11-04 10:35:55.000 308 21208.71 476.10 43129.82 48064.43 2021-11-04 10:35:56.000 308 21208.75 475.97 43129.81 48064.44 2021-11-04 10:35:57.000 308 21208.79 475.86 43129.84 48064.51 2021-11-04 10:35:58.000 308 21208.84 475.71 43129.90 48064.57 2021-11-04 10:35:59.000 308 21208.97 475.59 43129.95 48064.63 2021-11-04 10:36:00.000 308 21209.10 475.45 43129.96 48064.70 2021-11-04 10:36:01.000 308 21209.17 475.31 43129.96 48064.75 2021-11-04 10:36:02.000 308 21209.25 475.20 43129.97 48064.77 2021-11-04 10:36:03.000 308 21209.38 475.08 43129.99 48064.85 2021-11-04 10:36:04.000 308 21209.55 475.01 43130.01 48064.94 2021-11-04 10:36:05.000 308 21209.68 474.99 43130.02 48064.99 2021-11-04 10:36:06.000 308 21209.82 474.97 43129.99 48065.09 2021-11-04 10:36:07.000 308 21209.94 474.89 43130.04 48065.17 2021-11-04 10:36:08.000 308 21210.04 474.77 43130.06 48065.18 2021-11-04 10:36:09.000 308 21210.21 474.62 43130.08 48065.26 2021-11-04 10:36:10.000 308 21210.39 474.46 43130.11 48065.34 2021-11-04 10:36:11.000 308 21210.55 474.35 43130.11 48065.44 2021-11-04 10:36:12.000 308 21210.68 474.25 43130.14 48065.53 2021-11-04 10:36:13.000 308 21210.78 474.17 43130.13 48065.58 2021-11-04 10:36:14.000 308 21210.88 474.13 43130.13 48065.60 2021-11-04 10:36:15.000 308 21210.92 474.11 43130.14 48065.65 2021-11-04 10:36:16.000 308 21210.90 474.06 43130.15 48065.69 2021-11-04 10:36:17.000 308 21210.84 473.98 43130.21 48065.71 2021-11-04 10:36:18.000 308 21210.72 473.94 43130.22 48065.66 2021-11-04 10:36:19.000 308 21210.60 473.92 43130.22 48065.63 2021-11-04 10:36:20.000 308 21210.56 473.89 43130.23 48065.58 2021-11-04 10:36:21.000 308 21210.47 473.90 43130.23 48065.60 2021-11-04 10:36:22.000 308 21210.37 473.91 43130.24 48065.57 2021-11-04 10:36:23.000 308 21210.29 473.90 43130.22 48065.52 2021-11-04 10:36:24.000 308 21210.19 473.84 43130.24 48065.49 2021-11-04 10:36:25.000 308 21210.05 473.81 43130.23 48065.44 2021-11-04 10:36:26.000 308 21209.92 473.81 43130.21 48065.38 2021-11-04 10:36:27.000 308 21209.80 473.84 43130.23 48065.33 2021-11-04 10:36:28.000 308 21209.69 473.87 43130.20 48065.30 2021-11-04 10:36:29.000 308 21209.64 473.92 43130.18 48065.25 2021-11-04 10:36:30.000 308 21209.64 473.98 43130.17 48065.19 2021-11-04 10:36:31.000 308 21209.65 474.07 43130.15 48065.16 2021-11-04 10:36:32.000 308 21209.68 474.18 43130.14 48065.14 2021-11-04 10:36:33.000 308 21209.78 474.30 43130.12 48065.14 2021-11-04 10:36:34.000 308 21209.91 474.41 43130.08 48065.22 2021-11-04 10:36:35.000 308 21210.05 474.50 43130.06 48065.24 2021-11-04 10:36:36.000 308 21210.17 474.56 43130.05 48065.27 2021-11-04 10:36:37.000 308 21210.29 474.65 43129.99 48065.26 2021-11-04 10:36:38.000 308 21210.42 474.72 43130.01 48065.27 2021-11-04 10:36:39.000 308 21210.58 474.79 43129.97 48065.38 2021-11-04 10:36:40.000 308 21210.72 474.84 43129.92 48065.41 2021-11-04 10:36:41.000 308 21210.78 474.92 43129.94 48065.46 2021-11-04 10:36:42.000 308 21210.80 475.03 43129.97 48065.48 2021-11-04 10:36:43.000 308 21210.82 475.15 43129.96 48065.47 2021-11-04 10:36:44.000 308 21210.86 475.27 43129.93 48065.46 2021-11-04 10:36:45.000 308 21210.85 475.45 43129.94 48065.53 2021-11-04 10:36:46.000 308 21210.87 475.63 43129.94 48065.49 2021-11-04 10:36:47.000 308 21210.84 475.79 43129.88 48065.50 2021-11-04 10:36:48.000 308 21210.80 475.93 43129.89 48065.46 2021-11-04 10:36:49.000 308 21210.73 476.11 43129.88 48065.45 2021-11-04 10:36:50.000 308 21210.61 476.29 43129.85 48065.39 2021-11-04 10:36:51.000 308 21210.49 476.53 43129.83 48065.32 2021-11-04 10:36:52.000 308 21210.30 476.78 43129.78 48065.24 2021-11-04 10:36:53.000 308 21210.12 477.03 43129.78 48065.15 2021-11-04 10:36:54.000 308 21209.97 477.29 43129.72 48065.02 2021-11-04 10:36:55.000 308 21209.75 477.55 43129.65 48064.92 2021-11-04 10:36:56.000 308 21209.56 477.81 43129.62 48064.81 2021-11-04 10:36:57.000 308 21209.41 478.05 43129.59 48064.71 2021-11-04 10:36:58.000 308 21209.31 478.25 43129.55 48064.65 2021-11-04 10:36:59.000 308 21209.20 478.52 43129.47 48064.51 2021-11-04 10:37:00.000 308 21209.07 478.80 43129.45 48064.45 2021-11-04 10:37:01.000 308 21208.96 479.13 43129.41 48064.37 2021-11-04 10:37:02.000 308 21208.83 479.48 43129.35 48064.25 2021-11-04 10:37:03.000 308 21208.71 479.80 43129.31 48064.11 2021-11-04 10:37:04.000 308 21208.55 480.10 43129.27 48064.05 2021-11-04 10:37:05.000 308 21208.38 480.44 43129.21 48063.96 2021-11-04 10:37:06.000 308 21208.17 480.79 43129.15 48063.80 2021-11-04 10:37:07.000 308 21207.95 481.17 43129.04 48063.62 2021-11-04 10:37:08.000 308 21207.76 481.55 43128.95 48063.45 2021-11-04 10:37:09.000 308 21207.60 481.91 43128.87 48063.30 2021-11-04 10:37:10.000 308 21207.50 482.24 43128.79 48063.15 2021-11-04 10:37:11.000 308 21207.44 482.52 43128.73 48063.07 2021-11-04 10:37:12.000 308 21207.36 482.82 43128.69 48062.97 2021-11-04 10:37:13.000 308 21207.32 483.14 43128.66 48062.87 2021-11-04 10:37:14.000 308 21207.26 483.46 43128.59 48062.86 2021-11-04 10:37:15.000 308 21207.22 483.73 43128.53 48062.78 2021-11-04 10:37:16.000 308 21207.22 483.94 43128.52 48062.75 2021-11-04 10:37:17.000 308 21207.19 484.12 43128.56 48062.68 2021-11-04 10:37:18.000 308 21207.18 484.31 43128.58 48062.72 2021-11-04 10:37:19.000 308 21207.10 484.51 43128.55 48062.73 2021-11-04 10:37:20.000 308 21207.02 484.77 43128.52 48062.66 2021-11-04 10:37:21.000 308 21207.03 485.00 43128.54 48062.64 2021-11-04 10:37:22.000 308 21207.05 485.25 43128.53 48062.63 2021-11-04 10:37:23.000 308 21207.06 485.48 43128.49 48062.67 2021-11-04 10:37:24.000 308 21207.03 485.73 43128.47 48062.67 2021-11-04 10:37:25.000 308 21207.06 485.99 43128.45 48062.62 2021-11-04 10:37:26.000 308 21207.08 486.26 43128.42 48062.60 2021-11-04 10:37:27.000 308 21207.15 486.50 43128.37 48062.58 2021-11-04 10:37:28.000 308 21207.16 486.72 43128.32 48062.57 2021-11-04 10:37:29.000 308 21207.24 486.88 43128.32 48062.56 2021-11-04 10:37:30.000 308 21207.28 486.98 43128.33 48062.59 2021-11-04 10:37:31.000 308 21207.35 487.05 43128.28 48062.56 2021-11-04 10:37:32.000 308 21207.37 487.07 43128.26 48062.59 2021-11-04 10:37:33.000 308 21207.40 487.06 43128.25 48062.57 2021-11-04 10:37:34.000 308 21207.43 487.06 43128.21 48062.55 2021-11-04 10:37:35.000 308 21207.44 487.04 43128.26 48062.57 2021-11-04 10:37:36.000 308 21207.47 487.03 43128.26 48062.62 2021-11-04 10:37:37.000 308 21207.43 486.95 43128.28 48062.60 2021-11-04 10:37:38.000 308 21207.32 486.88 43128.30 48062.61 2021-11-04 10:37:39.000 308 21207.19 486.82 43128.32 48062.63 2021-11-04 10:37:40.000 308 21207.03 486.77 43128.35 48062.50 2021-11-04 10:37:41.000 308 21206.79 486.78 43128.37 48062.46 2021-11-04 10:37:42.000 308 21206.54 486.83 43128.40 48062.40 2021-11-04 10:37:43.000 308 21206.30 486.95 43128.41 48062.27 2021-11-04 10:37:44.000 308 21206.10 487.09 43128.43 48062.22 2021-11-04 10:37:45.000 308 21205.90 487.23 43128.42 48062.11 2021-11-04 10:37:46.000 308 21205.73 487.33 43128.43 48062.02 2021-11-04 10:37:47.000 308 21205.60 487.42 43128.43 48062.00 2021-11-04 10:37:48.000 308 21205.53 487.48 43128.41 48061.93 2021-11-04 10:37:49.000 308 21205.49 487.54 43128.45 48061.96 2021-11-04 10:37:50.000 308 21205.40 487.62 43128.45 48061.91 2021-11-04 10:37:51.000 308 21205.30 487.67 43128.49 48061.89 2021-11-04 10:37:52.000 308 21205.22 487.72 43128.50 48061.91 2021-11-04 10:37:53.000 308 21205.09 487.77 43128.49 48061.83 2021-11-04 10:37:54.000 308 21204.99 487.90 43128.50 48061.79 2021-11-04 10:37:55.000 308 21204.91 488.08 43128.52 48061.78 2021-11-04 10:37:56.000 308 21204.92 488.31 43128.50 48061.74 2021-11-04 10:37:57.000 308 21205.03 488.56 43128.50 48061.74 2021-11-04 10:37:58.000 308 21205.15 488.78 43128.49 48061.82 2021-11-04 10:37:59.000 308 21205.29 489.04 43128.47 48061.80 2021-11-04 10:38:00.000 308 21205.45 489.33 43128.44 48061.89 2021-11-04 10:38:01.000 308 21205.61 489.65 43128.37 48061.87 2021-11-04 10:38:02.000 308 21205.89 489.87 43128.31 48061.93 2021-11-04 10:38:03.000 308 21206.21 489.98 43128.25 48062.03 2021-11-04 10:38:04.000 308 21206.57 490.06 43128.20 48062.09 2021-11-04 10:38:05.000 308 21206.92 490.10 43128.17 48062.22 2021-11-04 10:38:06.000 308 21207.22 490.12 43128.17 48062.36 2021-11-04 10:38:07.000 308 21207.45 490.14 43128.20 48062.47 2021-11-04 10:38:08.000 308 21207.56 490.13 43128.21 48062.55 2021-11-04 10:38:09.000 308 21207.58 490.09 43128.26 48062.70 2021-11-04 10:38:10.000 308 21207.50 490.03 43128.29 48062.66 2021-11-04 10:38:11.000 308 21207.29 490.04 43128.34 48062.74 2021-11-04 10:38:12.000 308 21207.00 490.13 43128.37 48062.67 2021-11-04 10:38:13.000 308 21206.70 490.27 43128.43 48062.58 2021-11-04 10:38:14.000 308 21206.33 490.51 43128.46 48062.49 2021-11-04 10:38:15.000 308 21205.93 490.87 43128.45 48062.33 2021-11-04 10:38:16.000 308 21205.55 491.28 43128.44 48062.10 2021-11-04 10:38:17.000 308 21205.11 491.71 43128.39 48061.99 2021-11-04 10:38:18.000 308 21204.72 492.05 43128.37 48061.73 2021-11-04 10:38:19.000 308 21204.33 492.33 43128.36 48061.54 2021-11-04 10:38:20.000 308 21203.98 492.57 43128.30 48061.36 2021-11-04 10:38:21.000 308 21203.60 492.84 43128.33 48061.16 2021-11-04 10:38:22.000 308 21203.27 493.19 43128.31 48061.00 2021-11-04 10:38:23.000 308 21203.01 493.62 43128.27 48060.79 2021-11-04 10:38:24.000 308 21202.84 494.06 43128.20 48060.70 2021-11-04 10:38:25.000 308 21202.82 494.40 43128.10 48060.58 2021-11-04 10:38:26.000 308 21202.91 494.66 43128.04 48060.51 2021-11-04 10:38:27.000 308 21203.03 494.78 43127.99 48060.47 2021-11-04 10:38:28.000 308 21203.22 494.80 43127.93 48060.52 2021-11-04 10:38:29.000 308 21203.51 494.76 43127.90 48060.61 2021-11-04 10:38:30.000 308 21203.93 494.59 43127.87 48060.61 2021-11-04 10:38:31.000 308 21204.34 494.37 43127.85 48060.85 2021-11-04 10:38:32.000 308 21204.85 494.06 43127.85 48060.99 2021-11-04 10:38:33.000 308 21205.32 493.70 43127.85 48061.16 2021-11-04 10:38:34.000 308 21205.77 493.39 43127.87 48061.47 2021-11-04 10:38:35.000 308 21206.15 493.08 43127.93 48061.59 2021-11-04 10:38:36.000 308 21206.33 492.86 43128.02 48061.83 2021-11-04 10:38:37.000 308 21206.36 492.65 43128.10 48061.95 2021-11-04 10:38:38.000 308 21206.28 492.49 43128.14 48061.99 2021-11-04 10:38:39.000 308 21206.07 492.37 43128.21 48062.07 2021-11-04 10:38:40.000 308 21205.83 492.26 43128.30 48062.01 2021-11-04 10:38:41.000 308 21205.66 492.16 43128.35 48062.02 2021-11-04 10:38:42.000 308 21205.47 492.02 43128.41 48061.95 2021-11-04 10:38:43.000 308 21205.30 491.81 43128.45 48061.91 2021-11-04 10:38:44.000 308 21205.16 491.58 43128.56 48061.97 2021-11-04 10:38:45.000 308 21205.05 491.34 43128.65 48061.93 2021-11-04 10:38:46.000 308 21204.93 491.14 43128.70 48061.97 2021-11-04 10:38:47.000 308 21204.80 490.92 43128.76 48061.96 2021-11-04 10:38:48.000 308 21204.74 490.68 43128.74 48061.95 2021-11-04 10:38:49.000 308 21204.64 490.39 43128.80 48061.90 2021-11-04 10:38:50.000 308 21204.51 490.02 43128.79 48061.87 2021-11-04 10:38:51.000 308 21204.43 489.53 43128.83 48061.79 2021-11-04 10:38:52.000 308 21204.33 489.01 43128.89 48061.85 2021-11-04 10:38:53.000 308 21204.27 488.47 43128.93 48061.78 2021-11-04 10:38:54.000 308 21204.17 488.02 43129.02 48061.81 2021-11-04 10:38:55.000 308 21204.01 487.65 43129.12 48061.85 2021-11-04 10:38:56.000 308 21203.83 487.31 43129.16 48061.77 2021-11-04 10:38:57.000 308 21203.63 487.03 43129.23 48061.81 2021-11-04 10:38:58.000 308 21203.42 486.79 43129.28 48061.74 2021-11-04 10:38:59.000 308 21203.23 486.56 43129.32 48061.70 2021-11-04 10:39:00.000 308 21202.97 486.33 43129.43 48061.68 2021-11-04 10:39:01.000 308 21202.65 486.09 43129.51 48061.60 2021-11-04 10:39:02.000 308 21202.26 485.90 43129.60 48061.52 2021-11-04 10:39:03.000 308 21201.90 485.72 43129.69 48061.43 2021-11-04 10:39:04.000 308 21201.57 485.57 43129.76 48061.36 2021-11-04 10:39:05.000 308 21201.28 485.49 43129.81 48061.32 2021-11-04 10:39:06.000 308 21201.05 485.46 43129.85 48061.21 2021-11-04 10:39:07.000 308 21200.88 485.42 43129.90 48061.15 2021-11-04 10:39:08.000 308 21200.72 485.44 43130.01 48061.13 2021-11-04 10:39:09.000 308 21200.61 485.52 43130.00 48061.13 2021-11-04 10:39:10.000 308 21200.51 485.50 43130.03 48061.09 2021-11-04 10:39:11.000 308 21200.47 485.46 43130.04 48061.09 2021-11-04 10:39:12.000 308 21200.49 485.39 43130.07 48061.13 2021-11-04 10:39:13.000 308 21200.54 485.33 43130.08 48061.10 2021-11-04 10:39:14.000 308 21200.72 485.17 43130.09 48061.18 2021-11-04 10:39:15.000 308 21200.92 485.05 43130.12 48061.26 2021-11-04 10:39:16.000 308 21201.16 484.92 43130.15 48061.36 2021-11-04 10:39:17.000 308 21201.44 484.75 43130.18 48061.53 2021-11-04 10:39:18.000 308 21201.71 484.65 43130.21 48061.64 2021-11-04 10:39:19.000 308 21201.99 484.56 43130.22 48061.78 2021-11-04 10:39:20.000 308 21202.31 484.45 43130.23 48061.93 2021-11-04 10:39:21.000 308 21202.55 484.32 43130.26 48062.00 2021-11-04 10:39:22.000 308 21202.82 484.17 43130.26 48062.15 2021-11-04 10:39:23.000 308 21203.03 483.93 43130.25 48062.33 2021-11-04 10:39:24.000 308 21203.17 483.62 43130.29 48062.37 2021-11-04 10:39:25.000 308 21203.26 483.30 43130.36 48062.50 2021-11-04 10:39:26.000 308 21203.19 482.97 43130.41 48062.50 2021-11-04 10:39:27.000 308 21203.05 482.71 43130.46 48062.52 2021-11-04 10:39:28.000 308 21202.93 482.52 43130.48 48062.54 2021-11-04 10:39:29.000 308 21202.84 482.43 43130.46 48062.51 2021-11-04 10:39:30.000 308 21202.75 482.37 43130.45 48062.41 2021-11-04 10:39:31.000 308 21202.62 482.35 43130.46 48062.49 2021-11-04 10:39:32.000 308 21202.45 482.30 43130.47 48062.38 2021-11-04 10:39:33.000 308 21202.26 482.23 43130.51 48062.29 2021-11-04 10:39:34.000 308 21202.05 482.14 43130.52 48062.27 2021-11-04 10:39:35.000 308 21201.83 482.07 43130.55 48062.15 2021-11-04 10:39:36.000 308 21201.63 482.06 43130.54 48062.09 2021-11-04 10:39:37.000 308 21201.47 482.09 43130.59 48062.05 2021-11-04 10:39:38.000 308 21201.41 482.09 43130.60 48061.93 2021-11-04 10:39:39.000 308 21201.35 482.17 43130.56 48061.93 2021-11-04 10:39:40.000 308 21201.30 482.25 43130.55 48061.84 2021-11-04 10:39:41.000 308 21201.19 482.27 43130.56 48061.85 2021-11-04 10:39:42.000 308 21201.06 482.33 43130.55 48061.80 2021-11-04 10:39:43.000 308 21200.94 482.41 43130.53 48061.69 2021-11-04 10:39:44.000 308 21200.86 482.54 43130.50 48061.65 2021-11-04 10:39:45.000 308 21200.84 482.74 43130.44 48061.60 2021-11-04 10:39:46.000 308 21200.81 483.06 43130.34 48061.52 2021-11-04 10:39:47.000 308 21200.84 483.47 43130.26 48061.53 2021-11-04 10:39:48.000 308 21200.88 483.90 43130.15 48061.36 2021-11-04 10:39:49.000 308 21201.00 484.26 43130.02 48061.33 2021-11-04 10:39:50.000 308 21201.09 484.59 43129.96 48061.28 2021-11-04 10:39:51.000 308 21201.19 484.86 43129.90 48061.21 2021-11-04 10:39:52.000 308 21201.34 485.14 43129.82 48061.27 2021-11-04 10:39:53.000 308 21201.53 485.39 43129.74 48061.20 2021-11-04 10:39:54.000 308 21201.78 485.60 43129.68 48061.25 2021-11-04 10:39:55.000 308 21202.01 485.75 43129.64 48061.33 2021-11-04 10:39:56.000 308 21202.19 485.88 43129.63 48061.35 2021-11-04 10:39:57.000 308 21202.33 485.93 43129.64 48061.50 2021-11-04 10:39:58.000 308 21202.44 485.89 43129.64 48061.55 2021-11-04 10:39:59.000 308 21202.58 485.78 43129.62 48061.62 2021-11-04 10:40:00.000 308 21202.73 485.62 43129.63 48061.72 2021-11-04 10:40:01.000 308 21202.85 485.44 43129.69 48061.75 2021-11-04 10:40:02.000 308 21202.99 485.32 43129.73 48061.83 2021-11-04 10:40:03.000 308 21203.09 485.28 43129.75 48061.91 2021-11-04 10:40:04.000 308 21203.07 485.33 43129.77 48061.97 2021-11-04 10:40:05.000 308 21203.01 485.46 43129.78 48062.01 2021-11-04 10:40:06.000 308 21202.88 485.63 43129.77 48061.92 2021-11-04 10:40:07.000 308 21202.69 485.86 43129.76 48061.92 2021-11-04 10:40:08.000 308 21202.55 486.04 43129.75 48061.86 2021-11-04 10:40:09.000 308 21202.47 486.26 43129.73 48061.75 2021-11-04 10:40:10.000 308 21202.42 486.42 43129.70 48061.69 2021-11-04 10:40:11.000 308 21202.40 486.54 43129.63 48061.61 2021-11-04 10:40:12.000 308 21202.42 486.60 43129.60 48061.61 2021-11-04 10:40:13.000 308 21202.46 486.60 43129.61 48061.57 2021-11-04 10:40:14.000 308 21202.50 486.62 43129.63 48061.57 2021-11-04 10:40:15.000 308 21202.45 486.70 43129.58 48061.59 2021-11-04 10:40:16.000 308 21202.43 486.76 43129.55 48061.54 2021-11-04 10:40:17.000 308 21202.40 486.89 43129.51 48061.49 2021-11-04 10:40:18.000 308 21202.36 487.15 43129.46 48061.47 2021-11-04 10:40:19.000 308 21202.32 487.48 43129.40 48061.36 2021-11-04 10:40:20.000 308 21202.36 487.87 43129.34 48061.31 2021-11-04 10:40:21.000 308 21202.42 488.26 43129.27 48061.25 2021-11-04 10:40:22.000 308 21202.58 488.60 43129.19 48061.21 2021-11-04 10:40:23.000 308 21202.77 488.85 43129.13 48061.29 2021-11-04 10:40:24.000 308 21202.91 489.06 43129.09 48061.25 2021-11-04 10:40:25.000 308 21203.09 489.18 43129.03 48061.35 2021-11-04 10:40:26.000 308 21203.25 489.18 43129.04 48061.34 2021-11-04 10:40:27.000 308 21203.33 489.08 43129.06 48061.45 2021-11-04 10:40:28.000 308 21203.32 488.97 43129.05 48061.48 2021-11-04 10:40:29.000 308 21203.24 488.85 43129.12 48061.47 2021-11-04 10:40:30.000 308 21203.06 488.72 43129.17 48061.52 2021-11-04 10:40:31.000 308 21202.86 488.55 43129.21 48061.42 2021-11-04 10:40:32.000 308 21202.58 488.46 43129.23 48061.40 2021-11-04 10:40:33.000 308 21202.23 488.47 43129.22 48061.28 2021-11-04 10:40:34.000 308 21201.82 488.58 43129.28 48061.12 2021-11-04 10:40:35.000 308 21201.33 488.79 43129.27 48061.03 2021-11-04 10:40:36.000 308 21200.83 489.12 43129.29 48060.79 2021-11-04 10:40:37.000 308 21200.36 489.58 43129.25 48060.56 2021-11-04 10:40:38.000 308 21199.95 490.14 43129.17 48060.36 2021-11-04 10:40:39.000 308 21199.56 490.73 43129.11 48060.02 2021-11-04 10:40:40.000 308 21199.27 491.20 43129.01 48059.83 2021-11-04 10:40:41.000 308 21199.15 491.54 43128.93 48059.71 2021-11-04 10:40:42.000 308 21199.10 491.77 43128.85 48059.52 2021-11-04 10:40:43.000 308 21199.11 491.92 43128.76 48059.44 2021-11-04 10:40:44.000 308 21199.24 492.01 43128.70 48059.39 2021-11-04 10:40:45.000 308 21199.47 492.05 43128.68 48059.45 2021-11-04 10:40:46.000 308 21199.72 492.19 43128.61 48059.45 2021-11-04 10:40:47.000 308 21200.02 492.39 43128.53 48059.54 2021-11-04 10:40:48.000 308 21200.27 492.67 43128.47 48059.64 2021-11-04 10:40:49.000 308 21200.49 492.98 43128.43 48059.70 2021-11-04 10:40:50.000 308 21200.68 493.33 43128.39 48059.75 2021-11-04 10:40:51.000 308 21200.87 493.67 43128.37 48059.81 2021-11-04 10:40:52.000 308 21200.98 494.02 43128.34 48059.80 2021-11-04 10:40:53.000 308 21201.07 494.26 43128.31 48059.88 2021-11-04 10:40:54.000 308 21201.02 494.45 43128.32 48059.92 2021-11-04 10:40:55.000 308 21200.80 494.62 43128.30 48059.83 2021-11-04 10:40:56.000 308 21200.45 494.78 43128.32 48059.79 2021-11-04 10:40:57.000 308 21199.93 495.01 43128.32 48059.60 2021-11-04 10:40:58.000 308 21199.25 495.24 43128.34 48059.43 2021-11-04 10:40:59.000 308 21198.53 495.45 43128.40 48059.09 2021-11-04 10:41:00.000 308 21197.80 495.69 43128.45 48058.86 2021-11-04 10:41:01.000 308 21197.08 495.94 43128.44 48058.52 2021-11-04 10:41:02.000 308 21196.43 496.16 43128.47 48058.25 2021-11-04 10:41:03.000 308 21195.89 496.37 43128.48 48057.92 2021-11-04 10:41:04.000 308 21195.45 496.57 43128.44 48057.75 2021-11-04 10:41:05.000 308 21195.11 496.75 43128.40 48057.52 2021-11-04 10:41:06.000 308 21194.86 496.91 43128.40 48057.39 2021-11-04 10:41:07.000 308 21194.72 497.06 43128.39 48057.31 2021-11-04 10:41:08.000 308 21194.58 497.25 43128.40 48057.15 2021-11-04 10:41:09.000 308 21194.46 497.47 43128.37 48057.11 2021-11-04 10:41:10.000 308 21194.37 497.67 43128.32 48056.96 2021-11-04 10:41:11.000 308 21194.32 497.89 43128.27 48057.00 2021-11-04 10:41:12.000 308 21194.34 498.10 43128.20 48056.86 2021-11-04 10:41:13.000 308 21194.31 498.36 43128.15 48056.83 2021-11-04 10:41:14.000 308 21194.37 498.64 43128.08 48056.78 2021-11-04 10:41:15.000 308 21194.49 498.94 43128.02 48056.78 2021-11-04 10:41:16.000 308 21194.66 499.24 43127.92 48056.69 2021-11-04 10:41:17.000 308 21194.80 499.53 43127.88 48056.76 2021-11-04 10:41:18.000 308 21194.95 499.83 43127.81 48056.79 2021-11-04 10:41:19.000 308 21195.14 500.11 43127.77 48056.82 2021-11-04 10:41:20.000 308 21195.31 500.32 43127.73 48056.86 2021-11-04 10:41:21.000 308 21195.44 500.49 43127.69 48056.86 2021-11-04 10:41:22.000 308 21195.51 500.64 43127.67 48056.94 2021-11-04 10:41:23.000 308 21195.51 500.78 43127.66 48056.87 2021-11-04 10:41:24.000 308 21195.46 500.89 43127.66 48056.96 2021-11-04 10:41:25.000 308 21195.39 500.98 43127.64 48056.92 2021-11-04 10:41:26.000 308 21195.33 500.97 43127.68 48056.85 2021-11-04 10:41:27.000 308 21195.22 500.88 43127.72 48056.87 2021-11-04 10:41:28.000 308 21195.13 500.70 43127.78 48056.82 2021-11-04 10:41:29.000 308 21194.99 500.47 43127.84 48056.83 2021-11-04 10:41:30.000 308 21194.93 500.22 43127.92 48056.86 2021-11-04 10:41:31.000 308 21194.84 500.02 43128.03 48056.93 2021-11-04 10:41:32.000 308 21194.80 499.79 43128.09 48056.96 2021-11-04 10:41:33.000 308 21194.82 499.59 43128.19 48056.99 2021-11-04 10:41:34.000 308 21194.87 499.41 43128.27 48057.08 2021-11-04 10:41:35.000 308 21194.91 499.27 43128.29 48057.16 2021-11-04 10:41:36.000 308 21195.03 499.13 43128.30 48057.24 2021-11-04 10:41:37.000 308 21195.15 498.94 43128.39 48057.29 2021-11-04 10:41:38.000 308 21195.34 498.74 43128.44 48057.39 2021-11-04 10:41:39.000 308 21195.51 498.54 43128.47 48057.54 2021-11-04 10:41:40.000 308 21195.63 498.33 43128.51 48057.60 2021-11-04 10:41:41.000 308 21195.70 498.12 43128.56 48057.70 2021-11-04 10:41:42.000 308 21195.72 497.88 43128.59 48057.78 2021-11-04 10:41:43.000 308 21195.76 497.63 43128.64 48057.85 2021-11-04 10:41:44.000 308 21195.80 497.32 43128.67 48057.81 2021-11-04 10:41:45.000 308 21195.85 497.02 43128.72 48057.91 2021-11-04 10:41:46.000 308 21195.93 496.76 43128.74 48057.93 2021-11-04 10:41:47.000 308 21195.97 496.55 43128.80 48058.02 2021-11-04 10:41:48.000 308 21196.04 496.36 43128.81 48058.09 2021-11-04 10:41:49.000 308 21196.02 496.21 43128.84 48058.11 2021-11-04 10:41:50.000 308 21196.00 496.08 43128.87 48058.12 2021-11-04 10:41:51.000 308 21195.95 495.94 43128.88 48058.15 2021-11-04 10:41:52.000 308 21195.88 495.79 43128.96 48058.15 2021-11-04 10:41:53.000 308 21195.82 495.60 43128.99 48058.14 2021-11-04 10:41:54.000 308 21195.80 495.45 43129.02 48058.19 2021-11-04 10:41:55.000 308 21195.87 495.33 43129.05 48058.24 2021-11-04 10:41:56.000 308 21195.98 495.23 43129.10 48058.27 2021-11-04 10:41:57.000 308 21196.16 495.11 43129.16 48058.36 2021-11-04 10:41:58.000 308 21196.32 494.92 43129.19 48058.43 2021-11-04 10:41:59.000 308 21196.46 494.70 43129.22 48058.58 2021-11-04 10:42:00.000 308 21196.61 494.42 43129.29 48058.62 2021-11-04 10:42:01.000 308 21196.75 494.09 43129.33 48058.74 2021-11-04 10:42:02.000 308 21196.88 493.74 43129.36 48058.85 2021-11-04 10:42:03.000 308 21196.98 493.36 43129.42 48058.92 2021-11-04 10:42:04.000 308 21197.10 492.99 43129.46 48058.99 2021-11-04 10:42:05.000 308 21197.17 492.62 43129.46 48059.10 2021-11-04 10:42:06.000 308 21197.26 492.33 43129.51 48059.14 2021-11-04 10:42:07.000 308 21197.35 492.09 43129.54 48059.26 2021-11-04 10:42:08.000 308 21197.43 491.89 43129.58 48059.35 2021-11-04 10:42:09.000 308 21197.53 491.73 43129.57 48059.33 2021-11-04 10:42:10.000 308 21197.64 491.61 43129.54 48059.44 2021-11-04 10:42:11.000 308 21197.74 491.47 43129.57 48059.45 2021-11-04 10:42:12.000 308 21197.87 491.32 43129.54 48059.51 2021-11-04 10:42:13.000 308 21198.05 491.15 43129.55 48059.52 2021-11-04 10:42:14.000 308 21198.20 490.96 43129.55 48059.61 2021-11-04 10:42:15.000 308 21198.36 490.80 43129.51 48059.58 2021-11-04 10:42:16.000 308 21198.51 490.68 43129.52 48059.66 2021-11-04 10:42:17.000 308 21198.59 490.58 43129.52 48059.72 2021-11-04 10:42:18.000 308 21198.64 490.47 43129.53 48059.82 2021-11-04 10:42:19.000 308 21198.69 490.30 43129.49 48059.77 2021-11-04 10:42:20.000 308 21198.77 490.09 43129.49 48059.79 2021-11-04 10:42:21.000 308 21198.86 489.92 43129.55 48059.86 2021-11-04 10:42:22.000 308 21199.00 489.71 43129.58 48059.95 2021-11-04 10:42:23.000 308 21199.15 489.57 43129.60 48060.03 2021-11-04 10:42:24.000 308 21199.29 489.47 43129.64 48060.14 2021-11-04 10:42:25.000 308 21199.36 489.42 43129.68 48060.22 2021-11-04 10:42:26.000 308 21199.42 489.47 43129.73 48060.25 2021-11-04 10:42:27.000 308 21199.45 489.60 43129.73 48060.38 2021-11-04 10:42:28.000 308 21199.46 489.75 43129.72 48060.31 2021-11-04 10:42:29.000 308 21199.45 489.91 43129.67 48060.38 2021-11-04 10:42:30.000 308 21199.40 490.10 43129.68 48060.29 2021-11-04 10:42:31.000 308 21199.37 490.30 43129.62 48060.30 2021-11-04 10:42:32.000 308 21199.42 490.45 43129.61 48060.22 2021-11-04 10:42:33.000 308 21199.46 490.56 43129.54 48060.24 2021-11-04 10:42:34.000 308 21199.52 490.62 43129.51 48060.30 2021-11-04 10:42:35.000 308 21199.57 490.63 43129.47 48060.21 2021-11-04 10:42:36.000 308 21199.55 490.56 43129.47 48060.25 2021-11-04 10:42:37.000 308 21199.49 490.43 43129.50 48060.18 2021-11-04 10:42:38.000 308 21199.44 490.32 43129.43 48060.19 2021-11-04 10:42:39.000 308 21199.46 490.31 43129.46 48060.09 2021-11-04 10:42:40.000 308 21199.53 490.35 43129.44 48060.15 2021-11-04 10:42:41.000 308 21199.58 490.48 43129.41 48060.08 2021-11-04 10:42:42.000 308 21199.62 490.61 43129.39 48060.20 2021-11-04 10:42:43.000 308 21199.51 490.70 43129.34 48060.14 2021-11-04 10:42:44.000 308 21199.34 490.70 43129.31 48060.10 2021-11-04 10:42:45.000 308 21199.21 490.65 43129.32 48060.00 2021-11-04 10:42:46.000 308 21199.09 490.65 43129.31 48059.85 2021-11-04 10:42:47.000 308 21199.13 490.68 43129.27 48059.85 2021-11-04 10:42:48.000 308 21199.22 490.80 43129.27 48059.81 2021-11-04 10:42:49.000 308 21199.30 490.91 43129.24 48059.87 2021-11-04 10:42:50.000 308 21199.39 490.97 43129.22 48059.87 2021-11-04 10:42:51.000 308 21199.38 490.99 43129.18 48059.92 2021-11-04 10:42:52.000 308 21199.34 490.93 43129.19 48059.84 2021-11-04 10:42:53.000 308 21199.34 490.79 43129.16 48059.85 2021-11-04 10:42:54.000 308 21199.44 490.64 43129.18 48059.83 2021-11-04 10:42:55.000 308 21199.56 490.49 43129.18 48059.89 2021-11-04 10:42:56.000 308 21199.67 490.37 43129.19 48059.93 2021-11-04 10:42:57.000 308 21199.73 490.22 43129.19 48060.01 2021-11-04 10:42:58.000 308 21199.81 490.06 43129.20 48060.03 2021-11-04 10:42:59.000 308 21199.91 489.91 43129.24 48060.05 2021-11-04 10:43:00.000 308 21199.98 489.66 43129.23 48060.11 2021-11-04 10:43:01.000 308 21200.07 489.42 43129.22 48060.09 2021-11-04 10:43:02.000 308 21200.20 489.14 43129.27 48060.26 2021-11-04 10:43:03.000 308 21200.34 488.89 43129.28 48060.20 2021-11-04 10:43:04.000 308 21200.42 488.58 43129.29 48060.36 2021-11-04 10:43:05.000 308 21200.43 488.20 43129.30 48060.42 2021-11-04 10:43:06.000 308 21200.39 487.75 43129.38 48060.39 2021-11-04 10:43:07.000 308 21200.36 487.28 43129.41 48060.43 2021-11-04 10:43:08.000 308 21200.33 486.80 43129.45 48060.39 2021-11-04 10:43:09.000 308 21200.29 486.41 43129.48 48060.46 2021-11-04 10:43:10.000 308 21200.30 486.04 43129.50 48060.40 2021-11-04 10:43:11.000 308 21200.37 485.70 43129.47 48060.49 2021-11-04 10:43:12.000 308 21200.48 485.33 43129.49 48060.45 2021-11-04 10:43:13.000 308 21200.50 484.95 43129.50 48060.56 2021-11-04 10:43:14.000 308 21200.51 484.50 43129.56 48060.60 2021-11-04 10:43:15.000 308 21200.45 484.08 43129.61 48060.58 2021-11-04 10:43:16.000 308 21200.43 483.67 43129.67 48060.67 2021-11-04 10:43:17.000 308 21200.50 483.34 43129.69 48060.65 2021-11-04 10:43:18.000 308 21200.68 483.07 43129.69 48060.77 2021-11-04 10:43:19.000 308 21200.85 482.82 43129.72 48060.76 2021-11-04 10:43:20.000 308 21200.97 482.54 43129.74 48060.91 2021-11-04 10:43:21.000 308 21201.02 482.25 43129.79 48060.98 2021-11-04 10:43:22.000 308 21201.07 481.95 43129.80 48060.99 2021-11-04 10:43:23.000 308 21201.13 481.62 43129.79 48061.08 2021-11-04 10:43:24.000 308 21201.21 481.35 43129.82 48061.04 2021-11-04 10:43:25.000 308 21201.39 481.15 43129.82 48061.16 2021-11-04 10:43:26.000 308 21201.61 480.95 43129.83 48061.23 2021-11-04 10:43:27.000 308 21201.86 480.77 43129.86 48061.33 2021-11-04 10:43:28.000 308 21202.09 480.58 43129.90 48061.49 2021-11-04 10:43:29.000 308 21202.26 480.30 43129.89 48061.52 2021-11-04 10:43:30.000 308 21202.34 480.00 43129.91 48061.68 2021-11-04 10:43:31.000 308 21202.41 479.73 43129.94 48061.66 2021-11-04 10:43:32.000 308 21202.50 479.49 43129.96 48061.73 2021-11-04 10:43:33.000 308 21202.57 479.28 43130.00 48061.83 2021-11-04 10:43:34.000 308 21202.53 479.12 43130.05 48061.85 2021-11-04 10:43:35.000 308 21202.49 478.91 43130.09 48061.92 2021-11-04 10:43:36.000 308 21202.42 478.70 43130.11 48061.89 2021-11-04 10:43:37.000 308 21202.40 478.51 43130.13 48061.85 2021-11-04 10:43:38.000 308 21202.49 478.29 43130.18 48061.96 2021-11-04 10:43:39.000 308 21202.56 478.14 43130.19 48061.95 2021-11-04 10:43:40.000 308 21202.64 478.03 43130.25 48061.99 2021-11-04 10:43:41.000 308 21202.68 477.93 43130.26 48062.12 2021-11-04 10:43:42.000 308 21202.62 477.80 43130.25 48062.09 2021-11-04 10:43:43.000 308 21202.53 477.68 43130.27 48062.14 2021-11-04 10:43:44.000 308 21202.40 477.53 43130.29 48062.13 2021-11-04 10:43:45.000 308 21202.33 477.44 43130.29 48062.02 2021-11-04 10:43:46.000 308 21202.29 477.40 43130.30 48062.09 2021-11-04 10:43:47.000 308 21202.31 477.36 43130.32 48061.95 2021-11-04 10:43:48.000 308 21202.44 477.31 43130.34 48062.04 2021-11-04 10:43:49.000 308 21202.49 477.22 43130.34 48062.10 2021-11-04 10:43:50.000 308 21202.48 477.13 43130.38 48062.09 2021-11-04 10:43:51.000 308 21202.44 477.06 43130.40 48062.14 2021-11-04 10:43:52.000 308 21202.33 476.98 43130.39 48062.10 2021-11-04 10:43:53.000 308 21202.21 476.93 43130.42 48062.02 2021-11-04 10:43:54.000 308 21202.13 476.84 43130.41 48062.06 2021-11-04 10:43:55.000 308 21202.04 476.78 43130.38 48062.01 2021-11-04 10:43:56.000 308 21201.90 476.73 43130.39 48061.90 2021-11-04 10:43:57.000 308 21201.75 476.64 43130.39 48061.95 2021-11-04 10:43:58.000 308 21201.60 476.58 43130.37 48061.79 2021-11-04 10:43:59.000 308 21201.45 476.52 43130.45 48061.85 2021-11-04 10:44:00.000 308 21201.36 476.47 43130.46 48061.72 2021-11-04 10:44:01.000 308 21201.27 476.46 43130.45 48061.63 2021-11-04 10:44:02.000 308 21201.18 476.43 43130.45 48061.73 2021-11-04 10:44:03.000 308 21201.07 476.45 43130.44 48061.61 2021-11-04 10:44:04.000 308 21201.02 476.48 43130.45 48061.61 2021-11-04 10:44:05.000 308 21200.88 476.47 43130.46 48061.58 2021-11-04 10:44:06.000 308 21200.73 476.44 43130.49 48061.49 2021-11-04 10:44:07.000 308 21200.53 476.35 43130.50 48061.51 2021-11-04 10:44:08.000 308 21200.36 476.25 43130.55 48061.40 2021-11-04 10:44:09.000 308 21200.17 476.13 43130.57 48061.36 2021-11-04 10:44:10.000 308 21200.02 476.04 43130.59 48061.32 2021-11-04 10:44:11.000 308 21199.93 475.97 43130.61 48061.21 2021-11-04 10:44:12.000 308 21199.88 475.92 43130.64 48061.29 2021-11-04 10:44:13.000 308 21199.87 475.85 43130.66 48061.18 2021-11-04 10:44:14.000 308 21199.88 475.77 43130.72 48061.28 2021-11-04 10:44:15.000 308 21199.89 475.66 43130.76 48061.37 2021-11-04 10:44:16.000 308 21200.05 475.53 43130.77 48061.29 2021-11-04 10:44:17.000 308 21200.23 475.36 43130.79 48061.44 2021-11-04 10:44:18.000 308 21200.49 475.16 43130.77 48061.46 2021-11-04 10:44:19.000 308 21200.77 474.92 43130.77 48061.59 2021-11-04 10:44:20.000 308 21200.99 474.62 43130.77 48061.72 2021-11-04 10:44:21.000 308 21201.23 474.31 43130.83 48061.80 2021-11-04 10:44:22.000 308 21201.50 474.01 43130.80 48061.99 2021-11-04 10:44:23.000 308 21201.78 473.71 43130.85 48062.07 2021-11-04 10:44:24.000 308 21202.05 473.37 43130.90 48062.24 2021-11-04 10:44:25.000 308 21202.31 473.05 43130.94 48062.40 2021-11-04 10:44:26.000 308 21202.53 472.78 43130.93 48062.52 2021-11-04 10:44:27.000 308 21202.70 472.50 43130.98 48062.65 2021-11-04 10:44:28.000 308 21202.87 472.29 43131.05 48062.82 2021-11-04 10:44:29.000 308 21203.08 472.12 43131.09 48062.89 2021-11-04 10:44:30.000 308 21203.31 471.99 43131.14 48063.04 2021-11-04 10:44:31.000 308 21203.46 471.86 43131.16 48063.18 2021-11-04 10:44:32.000 308 21203.61 471.67 43131.18 48063.25 2021-11-04 10:44:33.000 308 21203.66 471.49 43131.23 48063.27 2021-11-04 10:44:34.000 308 21203.64 471.30 43131.29 48063.40 2021-11-04 10:44:35.000 308 21203.68 471.11 43131.30 48063.38 2021-11-04 10:44:36.000 308 21203.67 470.99 43131.34 48063.37 2021-11-04 10:44:37.000 308 21203.69 470.96 43131.39 48063.57 2021-11-04 10:44:38.000 308 21203.71 470.90 43131.46 48063.54 2021-11-04 10:44:39.000 308 21203.70 470.84 43131.44 48063.50 2021-11-04 10:44:40.000 308 21203.71 470.70 43131.46 48063.63 2021-11-04 10:44:41.000 308 21203.73 470.49 43131.45 48063.64 2021-11-04 10:44:42.000 308 21203.68 470.27 43131.47 48063.51 2021-11-04 10:44:43.000 308 21203.69 470.06 43131.52 48063.60 2021-11-04 10:44:44.000 308 21203.78 469.87 43131.52 48063.68 2021-11-04 10:44:45.000 308 21203.94 469.69 43131.54 48063.62 2021-11-04 10:44:46.000 308 21204.11 469.53 43131.55 48063.68 2021-11-04 10:44:47.000 308 21204.29 469.48 43131.52 48063.85 2021-11-04 10:44:48.000 308 21204.41 469.48 43131.48 48063.92 2021-11-04 10:44:49.000 308 21204.52 469.47 43131.47 48063.88 2021-11-04 10:44:50.000 308 21204.60 469.40 43131.44 48063.93 2021-11-04 10:44:51.000 308 21204.67 469.35 43131.47 48063.96 2021-11-04 10:44:52.000 308 21204.69 469.45 43131.48 48063.93 2021-11-04 10:44:53.000 308 21204.77 469.66 43131.45 48063.99 2021-11-04 10:44:54.000 308 21204.91 469.93 43131.41 48064.06 2021-11-04 10:44:55.000 308 21205.07 470.25 43131.37 48064.07 2021-11-04 10:44:56.000 308 21205.17 470.61 43131.30 48064.06 2021-11-04 10:44:57.000 308 21205.24 470.91 43131.25 48064.08 2021-11-04 10:44:58.000 308 21205.21 471.13 43131.19 48064.07 2021-11-04 10:44:59.000 308 21205.07 471.27 43131.12 48063.94 2021-11-04 10:45:00.000 308 21204.97 471.34 43131.06 48063.84 2021-11-04 10:45:01.000 308 21204.91 471.37 43131.03 48063.85 2021-11-04 10:45:02.000 308 21204.90 471.35 43131.04 48063.76 2021-11-04 10:45:03.000 308 21204.92 471.31 43131.00 48063.66 2021-11-04 10:45:04.000 308 21204.88 471.28 43130.99 48063.70 2021-11-04 10:45:05.000 308 21204.81 471.23 43130.97 48063.60 2021-11-04 10:45:06.000 308 21204.59 471.23 43130.95 48063.59 2021-11-04 10:45:07.000 308 21204.31 471.26 43131.00 48063.54 2021-11-04 10:45:08.000 308 21203.98 471.39 43131.04 48063.45 2021-11-04 10:45:09.000 308 21203.63 471.59 43131.06 48063.28 2021-11-04 10:45:10.000 308 21203.34 471.80 43131.05 48063.23 2021-11-04 10:45:11.000 308 21203.02 472.01 43131.01 48063.07 2021-11-04 10:45:12.000 308 21202.74 472.15 43131.00 48062.87 2021-11-04 10:45:13.000 308 21202.42 472.23 43131.00 48062.77 2021-11-04 10:45:14.000 308 21202.19 472.26 43130.96 48062.67 2021-11-04 10:45:15.000 308 21201.99 472.32 43130.94 48062.42 2021-11-04 10:45:16.000 308 21201.84 472.43 43130.91 48062.38 2021-11-04 10:45:17.000 308 21201.70 472.55 43130.87 48062.29 2021-11-04 10:45:18.000 308 21201.56 472.80 43130.79 48062.17 2021-11-04 10:45:19.000 308 21201.40 473.09 43130.68 48061.99 2021-11-04 10:45:20.000 308 21201.30 473.45 43130.58 48061.82 2021-11-04 10:45:21.000 308 21201.25 473.84 43130.51 48061.80 2021-11-04 10:45:22.000 308 21201.18 474.17 43130.39 48061.61 2021-11-04 10:45:23.000 308 21201.10 474.49 43130.29 48061.57 2021-11-04 10:45:24.000 308 21201.02 474.70 43130.26 48061.45 2021-11-04 10:45:25.000 308 21200.90 474.98 43130.22 48061.27 2021-11-04 10:45:26.000 308 21200.80 475.26 43130.14 48061.29 2021-11-04 10:45:27.000 308 21200.71 475.55 43130.07 48061.14 2021-11-04 10:45:28.000 308 21200.55 475.85 43130.04 48061.14 2021-11-04 10:45:29.000 308 21200.21 476.15 43130.08 48060.99 2021-11-04 10:45:30.000 308 21199.68 476.43 43130.07 48060.84 2021-11-04 10:45:31.000 308 21199.06 476.77 43130.07 48060.64 2021-11-04 10:45:32.000 308 21198.46 477.16 43130.07 48060.26 2021-11-04 10:45:33.000 308 21197.84 477.60 43130.05 48060.06 2021-11-04 10:45:34.000 308 21197.27 478.11 43130.06 48059.70 2021-11-04 10:45:35.000 308 21196.75 478.62 43130.00 48059.53 2021-11-04 10:45:36.000 308 21196.22 479.19 43129.96 48059.18 2021-11-04 10:45:37.000 308 21195.74 479.77 43129.91 48058.95 2021-11-04 10:45:38.000 308 21195.29 480.30 43129.83 48058.73 2021-11-04 10:45:39.000 308 21194.89 480.82 43129.74 48058.43 2021-11-04 10:45:40.000 308 21194.52 481.37 43129.66 48058.27 2021-11-04 10:45:41.000 308 21194.18 481.91 43129.58 48057.97 2021-11-04 10:45:42.000 308 21193.94 482.51 43129.50 48057.85 2021-11-04 10:45:43.000 308 21193.74 483.21 43129.39 48057.64 2021-11-04 10:45:44.000 308 21193.59 484.04 43129.27 48057.42 2021-11-04 10:45:45.000 308 21193.50 484.95 43129.13 48057.32 2021-11-04 10:45:46.000 308 21193.46 485.84 43128.98 48057.12 2021-11-04 10:45:47.000 308 21193.43 486.64 43128.85 48057.01 2021-11-04 10:45:48.000 308 21193.43 487.30 43128.75 48056.89 2021-11-04 10:45:49.000 308 21193.49 487.74 43128.65 48056.86 2021-11-04 10:45:50.000 308 21193.60 488.06 43128.54 48056.79 2021-11-04 10:45:51.000 308 21193.80 488.27 43128.47 48056.71 2021-11-04 10:45:52.000 308 21194.10 488.34 43128.46 48056.81 2021-11-04 10:45:53.000 308 21194.42 488.29 43128.43 48056.85 2021-11-04 10:45:54.000 308 21194.72 488.13 43128.44 48057.03 2021-11-04 10:45:55.000 308 21194.92 487.90 43128.51 48057.12 2021-11-04 10:45:56.000 308 21195.00 487.68 43128.58 48057.28 2021-11-04 10:45:57.000 308 21194.97 487.50 43128.65 48057.38 2021-11-04 10:45:58.000 308 21194.90 487.31 43128.73 48057.47 2021-11-04 10:45:59.000 308 21194.74 487.15 43128.86 48057.42 2021-11-04 10:46:00.000 308 21194.56 486.96 43128.98 48057.50 2021-11-04 10:46:01.000 308 21194.40 486.76 43129.12 48057.45 2021-11-04 10:46:02.000 308 21194.14 486.56 43129.22 48057.56 2021-11-04 10:46:03.000 308 21193.85 486.31 43129.30 48057.54 2021-11-04 10:46:04.000 308 21193.53 486.04 43129.41 48057.48 2021-11-04 10:46:05.000 308 21193.27 485.75 43129.54 48057.45 2021-11-04 10:46:06.000 308 21193.01 485.56 43129.62 48057.39 2021-11-04 10:46:07.000 308 21192.84 485.47 43129.67 48057.40 2021-11-04 10:46:08.000 308 21192.73 485.51 43129.70 48057.33 2021-11-04 10:46:09.000 308 21192.67 485.56 43129.67 48057.36 2021-11-04 10:46:10.000 308 21192.67 485.62 43129.63 48057.30 2021-11-04 10:46:11.000 308 21192.74 485.66 43129.63 48057.28 2021-11-04 10:46:12.000 308 21192.83 485.73 43129.62 48057.33 2021-11-04 10:46:13.000 308 21192.98 485.78 43129.62 48057.31 2021-11-04 10:46:14.000 308 21193.15 485.75 43129.62 48057.41 2021-11-04 10:46:15.000 308 21193.34 485.73 43129.61 48057.40 2021-11-04 10:46:16.000 308 21193.54 485.73 43129.57 48057.57 2021-11-04 10:46:17.000 308 21193.68 485.73 43129.55 48057.59 2021-11-04 10:46:18.000 308 21193.75 485.71 43129.52 48057.66 2021-11-04 10:46:19.000 308 21193.67 485.69 43129.55 48057.64 2021-11-04 10:46:20.000 308 21193.48 485.69 43129.56 48057.61 2021-11-04 10:46:21.000 308 21193.23 485.68 43129.52 48057.46 2021-11-04 10:46:22.000 308 21193.01 485.59 43129.48 48057.35 2021-11-04 10:46:23.000 308 21192.81 485.48 43129.47 48057.27 2021-11-04 10:46:24.000 308 21192.67 485.34 43129.48 48057.14 2021-11-04 10:46:25.000 308 21192.62 485.21 43129.54 48057.15 2021-11-04 10:46:26.000 308 21192.53 485.11 43129.56 48057.13 2021-11-04 10:46:27.000 308 21192.48 485.05 43129.60 48057.03 2021-11-04 10:46:28.000 308 21192.41 485.02 43129.60 48057.12 2021-11-04 10:46:29.000 308 21192.38 485.01 43129.68 48057.06 2021-11-04 10:46:30.000 308 21192.34 484.93 43129.70 48057.19 2021-11-04 10:46:31.000 308 21192.25 484.84 43129.77 48057.15 2021-11-04 10:46:32.000 308 21192.10 484.73 43129.79 48057.11 2021-11-04 10:46:33.000 308 21192.02 484.58 43129.81 48057.15 2021-11-04 10:46:34.000 308 21192.02 484.42 43129.86 48057.05 2021-11-04 10:46:35.000 308 21192.11 484.25 43129.90 48057.15 2021-11-04 10:46:36.000 308 21192.17 484.12 43129.93 48057.18 2021-11-04 10:46:37.000 308 21192.24 483.98 43129.93 48057.32 2021-11-04 10:46:38.000 308 21192.34 483.82 43129.93 48057.32 2021-11-04 10:46:39.000 308 21192.45 483.58 43129.96 48057.34 2021-11-04 10:46:40.000 308 21192.60 483.30 43129.97 48057.34 2021-11-04 10:46:41.000 308 21192.83 483.00 43129.96 48057.41 2021-11-04 10:46:42.000 308 21193.08 482.72 43129.99 48057.64 2021-11-04 10:46:43.000 308 21193.37 482.42 43130.02 48057.67 2021-11-04 10:46:44.000 308 21193.61 482.13 43130.01 48057.88 2021-11-04 10:46:45.000 308 21193.74 481.83 43130.08 48057.99 2021-11-04 10:46:46.000 308 21193.77 481.56 43130.09 48058.03 2021-11-04 10:46:47.000 308 21193.71 481.21 43130.18 48058.12 2021-11-04 10:46:48.000 308 21193.59 480.86 43130.21 48058.08 2021-11-04 10:46:49.000 308 21193.38 480.59 43130.27 48058.02 2021-11-04 10:46:50.000 308 21193.16 480.37 43130.33 48058.00 2021-11-04 10:46:51.000 308 21192.92 480.25 43130.40 48058.01 2021-11-04 10:46:52.000 308 21192.63 480.20 43130.41 48057.87 2021-11-04 10:46:53.000 308 21192.32 480.22 43130.44 48057.88 2021-11-04 10:46:54.000 308 21192.09 480.27 43130.44 48057.66 2021-11-04 10:46:55.000 308 21191.88 480.34 43130.51 48057.67 2021-11-04 10:46:56.000 308 21191.77 480.40 43130.48 48057.46 2021-11-04 10:46:57.000 308 21191.67 480.46 43130.48 48057.45 2021-11-04 10:46:58.000 308 21191.66 480.49 43130.44 48057.46 2021-11-04 10:46:59.000 308 21191.68 480.50 43130.40 48057.45 2021-11-04 10:47:00.000 308 21191.82 480.42 43130.39 48057.46 2021-11-04 10:47:01.000 308 21192.00 480.31 43130.34 48057.39 2021-11-04 10:47:02.000 308 21192.24 480.12 43130.32 48057.55 2021-11-04 10:47:03.000 308 21192.54 479.72 43130.33 48057.55 2021-11-04 10:47:04.000 308 21192.81 479.25 43130.38 48057.66 2021-11-04 10:47:05.000 308 21193.08 478.73 43130.40 48057.84 2021-11-04 10:47:06.000 308 21193.44 478.23 43130.48 48058.07 2021-11-04 10:47:07.000 308 21193.77 477.84 43130.55 48058.25 2021-11-04 10:47:08.000 308 21194.14 477.57 43130.61 48058.49 2021-11-04 10:47:09.000 308 21194.43 477.42 43130.68 48058.75 2021-11-04 10:47:10.000 308 21194.66 477.37 43130.80 48058.83 2021-11-04 10:47:11.000 308 21194.81 477.45 43130.86 48059.09 2021-11-04 10:47:12.000 308 21194.91 477.59 43130.90 48059.11 2021-11-04 10:47:13.000 308 21194.96 477.74 43130.93 48059.33 2021-11-04 10:47:14.000 308 21194.99 477.83 43130.93 48059.24 2021-11-04 10:47:15.000 308 21195.01 477.91 43130.96 48059.33 2021-11-04 10:47:16.000 308 21195.03 477.93 43131.00 48059.32 2021-11-04 10:47:17.000 308 21195.08 477.93 43131.01 48059.41 2021-11-04 10:47:18.000 308 21195.24 477.95 43131.02 48059.36 2021-11-04 10:47:19.000 308 21195.49 478.00 43131.04 48059.60 2021-11-04 10:47:20.000 308 21195.74 478.07 43131.04 48059.73 2021-11-04 10:47:21.000 308 21196.04 478.14 43131.03 48059.72 2021-11-04 10:47:22.000 308 21196.37 478.26 43131.01 48059.99 2021-11-04 10:47:23.000 308 21196.67 478.36 43130.98 48060.02 2021-11-04 10:47:24.000 308 21196.95 478.40 43131.02 48060.24 2021-11-04 10:47:25.000 308 21197.15 478.42 43131.00 48060.23 2021-11-04 10:47:26.000 308 21197.33 478.37 43130.96 48060.39 2021-11-04 10:47:27.000 308 21197.51 478.26 43130.97 48060.42 2021-11-04 10:47:28.000 308 21197.73 478.02 43130.95 48060.49 2021-11-04 10:47:29.000 308 21198.04 477.76 43130.97 48060.58 2021-11-04 10:47:30.000 308 21198.47 477.57 43130.94 48060.73 2021-11-04 10:47:31.000 308 21198.99 477.43 43130.95 48060.92 2021-11-04 10:47:32.000 308 21199.52 477.40 43130.90 48061.04 2021-11-04 10:47:33.000 308 21199.96 477.37 43130.87 48061.41 2021-11-04 10:47:34.000 308 21200.33 477.35 43130.86 48061.52 2021-11-04 10:47:35.000 308 21200.61 477.33 43130.84 48061.63 2021-11-04 10:47:36.000 308 21200.84 477.33 43130.86 48061.81 2021-11-04 10:47:37.000 308 21201.03 477.39 43130.86 48061.77 2021-11-04 10:47:38.000 308 21201.17 477.47 43130.84 48061.94 2021-11-04 10:47:39.000 308 21201.26 477.58 43130.84 48061.94 2021-11-04 10:47:40.000 308 21201.24 477.75 43130.80 48061.96 2021-11-04 10:47:41.000 308 21201.22 477.94 43130.75 48062.05 2021-11-04 10:47:42.000 308 21201.18 478.14 43130.72 48061.86 2021-11-04 10:47:43.000 308 21201.19 478.35 43130.66 48061.88 2021-11-04 10:47:44.000 308 21201.22 478.56 43130.64 48061.89 2021-11-04 10:47:45.000 308 21201.23 478.75 43130.58 48061.78 2021-11-04 10:47:46.000 308 21201.18 478.89 43130.57 48061.86 2021-11-04 10:47:47.000 308 21201.10 479.00 43130.53 48061.71 2021-11-04 10:47:48.000 308 21201.00 479.07 43130.55 48061.63 2021-11-04 10:47:49.000 308 21200.81 479.03 43130.59 48061.71 2021-11-04 10:47:50.000 308 21200.64 479.03 43130.60 48061.51 2021-11-04 10:47:51.000 308 21200.35 479.05 43130.58 48061.56 2021-11-04 10:47:52.000 308 21199.95 479.01 43130.60 48061.37 2021-11-04 10:47:53.000 308 21199.44 478.98 43130.61 48061.17 2021-11-04 10:47:54.000 308 21198.86 478.92 43130.63 48061.04 2021-11-04 10:47:55.000 308 21198.25 478.89 43130.65 48060.71 2021-11-04 10:47:56.000 308 21197.68 478.88 43130.66 48060.59 2021-11-04 10:47:57.000 308 21197.22 478.90 43130.65 48060.22 2021-11-04 10:47:58.000 308 21196.75 478.96 43130.64 48060.09 2021-11-04 10:47:59.000 308 21196.26 479.03 43130.65 48059.76 2021-11-04 10:48:00.000 308 21195.81 479.08 43130.62 48059.55 2021-11-04 10:48:01.000 308 21195.42 479.12 43130.63 48059.37 2021-11-04 10:48:02.000 308 21195.10 479.23 43130.61 48059.21 2021-11-04 10:48:03.000 308 21194.96 479.30 43130.61 48059.07 2021-11-04 10:48:04.000 308 21194.90 479.35 43130.60 48059.03 2021-11-04 10:48:05.000 308 21194.92 479.33 43130.54 48058.94 2021-11-04 10:48:06.000 308 21194.96 479.29 43130.53 48058.98 2021-11-04 10:48:07.000 308 21195.07 479.16 43130.56 48059.04 2021-11-04 10:48:08.000 308 21195.21 479.10 43130.57 48059.07 2021-11-04 10:48:09.000 308 21195.39 479.13 43130.52 48059.09 2021-11-04 10:48:10.000 308 21195.64 479.26 43130.47 48059.18 2021-11-04 10:48:11.000 308 21195.91 479.39 43130.44 48059.21 2021-11-04 10:48:12.000 308 21196.14 479.47 43130.35 48059.34 2021-11-04 10:48:13.000 308 21196.36 479.52 43130.32 48059.31 2021-11-04 10:48:14.000 308 21196.58 479.61 43130.31 48059.33 2021-11-04 10:48:15.000 308 21196.79 479.74 43130.28 48059.48 2021-11-04 10:48:16.000 308 21196.96 479.89 43130.25 48059.51 2021-11-04 10:48:17.000 308 21197.02 480.01 43130.26 48059.63 2021-11-04 10:48:18.000 308 21197.08 480.11 43130.24 48059.65 2021-11-04 10:48:19.000 308 21197.10 480.18 43130.28 48059.68 2021-11-04 10:48:20.000 308 21197.10 480.21 43130.29 48059.65 2021-11-04 10:48:21.000 308 21197.07 480.32 43130.28 48059.79 2021-11-04 10:48:22.000 308 21197.01 480.41 43130.24 48059.62 2021-11-04 10:48:23.000 308 21196.94 480.45 43130.25 48059.75 2021-11-04 10:48:24.000 308 21196.81 480.50 43130.26 48059.57 2021-11-04 10:48:25.000 308 21196.69 480.59 43130.26 48059.63 2021-11-04 10:48:26.000 308 21196.56 480.69 43130.22 48059.46 2021-11-04 10:48:27.000 308 21196.40 480.83 43130.25 48059.51 2021-11-04 10:48:28.000 308 21196.24 480.99 43130.26 48059.35 2021-11-04 10:48:29.000 308 21196.04 481.17 43130.23 48059.34 2021-11-04 10:48:30.000 308 21195.88 481.31 43130.21 48059.14 2021-11-04 10:48:31.000 308 21195.77 481.41 43130.20 48059.17 2021-11-04 10:48:32.000 308 21195.74 481.39 43130.20 48058.99 2021-11-04 10:48:33.000 308 21195.76 481.34 43130.23 48059.10 2021-11-04 10:48:34.000 308 21195.83 481.28 43130.23 48059.00 2021-11-04 10:48:35.000 308 21195.94 481.23 43130.24 48059.11 2021-11-04 10:48:36.000 308 21196.10 481.16 43130.27 48059.15 2021-11-04 10:48:37.000 308 21196.29 481.07 43130.27 48059.30 2021-11-04 10:48:38.000 308 21196.39 481.02 43130.32 48059.29 2021-11-04 10:48:39.000 308 21196.51 480.95 43130.34 48059.50 2021-11-04 10:48:40.000 308 21196.61 480.85 43130.40 48059.57 2021-11-04 10:48:41.000 308 21196.67 480.73 43130.41 48059.60 2021-11-04 10:48:42.000 308 21196.68 480.60 43130.44 48059.66 2021-11-04 10:48:43.000 308 21196.71 480.44 43130.47 48059.69 2021-11-04 10:48:44.000 308 21196.75 480.29 43130.48 48059.73 2021-11-04 10:48:45.000 308 21196.84 480.17 43130.52 48059.76 2021-11-04 10:48:46.000 308 21196.88 480.06 43130.54 48059.86 2021-11-04 10:48:47.000 308 21196.89 479.95 43130.60 48059.80 2021-11-04 10:48:48.000 308 21196.88 479.81 43130.60 48059.93 2021-11-04 10:48:49.000 308 21196.79 479.65 43130.66 48059.83 2021-11-04 10:48:50.000 308 21196.75 479.45 43130.73 48059.98 2021-11-04 10:48:51.000 308 21196.73 479.25 43130.77 48059.86 2021-11-04 10:48:52.000 308 21196.75 479.05 43130.83 48059.96 2021-11-04 10:48:53.000 308 21196.78 478.84 43130.89 48060.04 2021-11-04 10:48:54.000 308 21196.78 478.65 43130.92 48060.03 2021-11-04 10:48:55.000 308 21196.78 478.42 43131.01 48060.13 2021-11-04 10:48:56.000 308 21196.73 478.21 43131.04 48060.15 2021-11-04 10:48:57.000 308 21196.66 478.03 43131.06 48060.17 2021-11-04 10:48:58.000 308 21196.60 477.83 43131.08 48060.10 2021-11-04 10:48:59.000 308 21196.57 477.60 43131.08 48060.19 2021-11-04 10:49:00.000 308 21196.58 477.36 43131.08 48060.08 2021-11-04 10:49:01.000 308 21196.66 477.16 43131.08 48060.19 2021-11-04 10:49:02.000 308 21196.72 476.95 43131.10 48060.11 2021-11-04 10:49:03.000 308 21196.79 476.67 43131.12 48060.26 2021-11-04 10:49:04.000 308 21196.90 476.45 43131.13 48060.19 2021-11-04 10:49:05.000 308 21197.06 476.19 43131.09 48060.34 2021-11-04 10:49:06.000 308 21197.28 475.92 43131.17 48060.50 2021-11-04 10:49:07.000 308 21197.42 475.65 43131.20 48060.49 2021-11-04 10:49:08.000 308 21197.52 475.40 43131.23 48060.68 2021-11-04 10:49:09.000 308 21197.61 475.08 43131.31 48060.66 2021-11-04 10:49:10.000 308 21197.65 474.77 43131.32 48060.78 2021-11-04 10:49:11.000 308 21197.71 474.40 43131.33 48060.75 2021-11-04 10:49:12.000 308 21197.78 473.99 43131.41 48060.87 2021-11-04 10:49:13.000 308 21197.91 473.58 43131.46 48061.04 2021-11-04 10:49:14.000 308 21198.11 473.16 43131.54 48061.05 2021-11-04 10:49:15.000 308 21198.25 472.73 43131.64 48061.25 2021-11-04 10:49:16.000 308 21198.37 472.32 43131.69 48061.27 2021-11-04 10:49:17.000 308 21198.49 471.92 43131.81 48061.49 2021-11-04 10:49:18.000 308 21198.54 471.51 43131.91 48061.54 2021-11-04 10:49:19.000 308 21198.53 471.12 43131.98 48061.63 2021-11-04 10:49:20.000 308 21198.49 470.65 43132.06 48061.72 2021-11-04 10:49:21.000 308 21198.42 470.18 43132.13 48061.70 2021-11-04 10:49:22.000 308 21198.36 469.69 43132.23 48061.78 2021-11-04 10:49:23.000 308 21198.32 469.23 43132.33 48061.91 2021-11-04 10:49:24.000 308 21198.27 468.82 43132.43 48061.90 2021-11-04 10:49:25.000 308 21198.23 468.44 43132.53 48062.08 2021-11-04 10:49:26.000 308 21198.21 468.16 43132.63 48062.08 2021-11-04 10:49:27.000 308 21198.18 467.84 43132.68 48062.10 2021-11-04 10:49:28.000 308 21198.16 467.59 43132.73 48062.26 2021-11-04 10:49:29.000 308 21198.16 467.33 43132.78 48062.20 2021-11-04 10:49:30.000 308 21198.16 467.11 43132.80 48062.30 2021-11-04 10:49:31.000 308 21198.14 466.97 43132.82 48062.35 2021-11-04 10:49:32.000 308 21198.17 466.84 43132.83 48062.27 2021-11-04 10:49:33.000 308 21198.16 466.75 43132.81 48062.34 2021-11-04 10:49:34.000 308 21198.17 466.68 43132.76 48062.35 2021-11-04 10:49:35.000 308 21198.20 466.70 43132.72 48062.23 2021-11-04 10:49:36.000 308 21198.27 466.81 43132.67 48062.26 2021-11-04 10:49:37.000 308 21198.41 466.87 43132.56 48062.14 2021-11-04 10:49:38.000 308 21198.63 466.89 43132.48 48062.13 2021-11-04 10:49:39.000 308 21198.88 466.87 43132.39 48062.23 2021-11-04 10:49:40.000 308 21199.20 466.86 43132.33 48062.19 2021-11-04 10:49:41.000 308 21199.53 466.89 43132.28 48062.26 2021-11-04 10:49:42.000 308 21199.83 466.99 43132.20 48062.45 2021-11-04 10:49:43.000 308 21200.09 467.14 43132.15 48062.47 2021-11-04 10:49:44.000 308 21200.35 467.26 43132.12 48062.53 2021-11-04 10:49:45.000 308 21200.57 467.35 43132.10 48062.65 2021-11-04 10:49:46.000 308 21200.74 467.42 43132.07 48062.81 2021-11-04 10:49:47.000 308 21200.88 467.54 43132.12 48062.90 2021-11-04 10:49:48.000 308 21200.94 467.64 43132.14 48062.83 2021-11-04 10:49:49.000 308 21200.96 467.70 43132.13 48062.94 2021-11-04 10:49:50.000 308 21200.93 467.74 43132.12 48062.95 2021-11-04 10:49:51.000 308 21200.84 467.73 43132.14 48062.90 2021-11-04 10:49:52.000 308 21200.62 467.70 43132.19 48062.88 2021-11-04 10:49:53.000 308 21200.39 467.72 43132.23 48062.92 2021-11-04 10:49:54.000 308 21200.13 467.73 43132.26 48062.76 2021-11-04 10:49:55.000 308 21199.82 467.77 43132.30 48062.74 2021-11-04 10:49:56.000 308 21199.50 467.81 43132.31 48062.60 2021-11-04 10:49:57.000 308 21199.19 467.93 43132.28 48062.42 2021-11-04 10:49:58.000 308 21198.87 468.08 43132.28 48062.36 2021-11-04 10:49:59.000 308 21198.52 468.24 43132.28 48062.24 2021-11-04 10:50:00.000 308 21198.27 468.40 43132.28 48062.00 2021-11-04 10:50:01.000 308 21198.02 468.57 43132.28 48061.92 2021-11-04 10:50:02.000 308 21197.77 468.72 43132.23 48061.70 2021-11-04 10:50:03.000 308 21197.57 468.90 43132.19 48061.61 2021-11-04 10:50:04.000 308 21197.45 469.06 43132.16 48061.49 2021-11-04 10:50:05.000 308 21197.39 469.26 43132.12 48061.39 2021-11-04 10:50:06.000 308 21197.34 469.45 43132.11 48061.35 2021-11-04 10:50:07.000 308 21197.38 469.67 43132.08 48061.30 2021-11-04 10:50:08.000 308 21197.49 469.92 43132.01 48061.28 2021-11-04 10:50:09.000 308 21197.64 470.11 43131.92 48061.32 2021-11-04 10:50:10.000 308 21197.91 470.28 43131.85 48061.31 2021-11-04 10:50:11.000 308 21198.22 470.46 43131.79 48061.48 2021-11-04 10:50:12.000 308 21198.56 470.57 43131.73 48061.48 2021-11-04 10:50:13.000 308 21198.93 470.66 43131.71 48061.54 2021-11-04 10:50:14.000 308 21199.26 470.79 43131.64 48061.78 2021-11-04 10:50:15.000 308 21199.59 470.89 43131.55 48061.75 2021-11-04 10:50:16.000 308 21199.90 470.93 43131.49 48061.95 2021-11-04 10:50:17.000 308 21200.22 470.94 43131.43 48062.02 2021-11-04 10:50:18.000 308 21200.52 470.96 43131.43 48062.04 2021-11-04 10:50:19.000 308 21200.82 470.94 43131.42 48062.27 2021-11-04 10:50:20.000 308 21201.07 470.86 43131.45 48062.36 2021-11-04 10:50:21.000 308 21201.34 470.80 43131.49 48062.47 2021-11-04 10:50:22.000 308 21201.53 470.74 43131.55 48062.68 2021-11-04 10:50:23.000 308 21201.65 470.72 43131.59 48062.75 2021-11-04 10:50:24.000 308 21201.72 470.64 43131.64 48062.79 2021-11-04 10:50:25.000 308 21201.72 470.58 43131.67 48062.94 2021-11-04 10:50:26.000 308 21201.69 470.48 43131.72 48062.90 2021-11-04 10:50:27.000 308 21201.66 470.34 43131.82 48062.92 2021-11-04 10:50:28.000 308 21201.64 470.20 43131.86 48063.04 2021-11-04 10:50:29.000 308 21201.64 470.07 43131.90 48063.01 2021-11-04 10:50:30.000 308 21201.62 469.96 43131.92 48063.10 2021-11-04 10:50:31.000 308 21201.59 469.84 43131.93 48063.13 2021-11-04 10:50:32.000 308 21201.58 469.78 43131.91 48063.03 2021-11-04 10:50:33.000 308 21201.56 469.72 43131.92 48063.09 2021-11-04 10:50:34.000 308 21201.54 469.65 43131.89 48063.12 2021-11-04 10:50:35.000 308 21201.59 469.60 43131.87 48062.99 2021-11-04 10:50:36.000 308 21201.65 469.54 43131.84 48063.00 2021-11-04 10:50:37.000 308 21201.69 469.43 43131.79 48063.04 2021-11-04 10:50:38.000 308 21201.79 469.30 43131.78 48063.01 2021-11-04 10:50:39.000 308 21201.99 469.20 43131.75 48062.98 2021-11-04 10:50:40.000 308 21202.25 469.14 43131.74 48063.17 2021-11-04 10:50:41.000 308 21202.51 469.13 43131.71 48063.23 2021-11-04 10:50:42.000 308 21202.83 469.13 43131.71 48063.31 2021-11-04 10:50:43.000 308 21203.14 469.10 43131.69 48063.46 2021-11-04 10:50:44.000 308 21203.43 469.09 43131.66 48063.65 2021-11-04 10:50:45.000 308 21203.74 469.08 43131.64 48063.63 2021-11-04 10:50:46.000 308 21204.02 469.09 43131.65 48063.78 2021-11-04 10:50:47.000 308 21204.29 469.12 43131.69 48064.00 2021-11-04 10:50:48.000 308 21204.51 469.19 43131.69 48064.02 2021-11-04 10:50:49.000 308 21204.76 469.24 43131.71 48064.18 2021-11-04 10:50:50.000 308 21205.03 469.30 43131.69 48064.31 2021-11-04 10:50:51.000 308 21205.25 469.38 43131.73 48064.37 2021-11-04 10:50:52.000 308 21205.44 469.45 43131.74 48064.49 2021-11-04 10:50:53.000 308 21205.63 469.53 43131.75 48064.65 2021-11-04 10:50:54.000 308 21205.85 469.64 43131.75 48064.77 2021-11-04 10:50:55.000 308 21206.01 469.74 43131.74 48064.90 2021-11-04 10:50:56.000 308 21206.16 469.81 43131.74 48064.97 2021-11-04 10:50:57.000 308 21206.30 469.87 43131.73 48065.04 2021-11-04 10:50:58.000 308 21206.38 469.94 43131.74 48065.00 2021-11-04 10:50:59.000 308 21206.45 469.96 43131.75 48065.02 2021-11-04 10:51:00.000 308 21206.46 469.98 43131.77 48065.09 2021-11-04 10:51:01.000 308 21206.45 470.04 43131.77 48065.12 2021-11-04 10:51:02.000 308 21206.45 470.08 43131.78 48065.14 2021-11-04 10:51:03.000 308 21206.45 470.12 43131.77 48065.16 2021-11-04 10:51:04.000 308 21206.37 470.16 43131.76 48065.15 2021-11-04 10:51:05.000 308 21206.28 470.20 43131.74 48065.18 2021-11-04 10:51:06.000 308 21206.19 470.24 43131.75 48065.09 2021-11-04 10:51:07.000 308 21206.08 470.28 43131.76 48065.08 2021-11-04 10:51:08.000 308 21206.00 470.32 43131.72 48064.90 2021-11-04 10:51:09.000 308 21205.92 470.39 43131.70 48064.83 2021-11-04 10:51:10.000 308 21205.91 470.50 43131.67 48064.91 2021-11-04 10:51:11.000 308 21205.95 470.59 43131.61 48064.84 2021-11-04 10:51:12.000 308 21205.99 470.70 43131.59 48064.80 2021-11-04 10:51:13.000 308 21206.05 470.86 43131.55 48064.76 2021-11-04 10:51:14.000 308 21206.14 471.04 43131.51 48064.75 2021-11-04 10:51:15.000 308 21206.24 471.27 43131.51 48064.75 2021-11-04 10:51:16.000 308 21206.35 471.54 43131.46 48064.85 2021-11-04 10:51:17.000 308 21206.45 471.76 43131.42 48064.86 2021-11-04 10:51:18.000 308 21206.59 471.99 43131.38 48064.95 2021-11-04 10:51:19.000 308 21206.74 472.17 43131.40 48064.81 2021-11-04 10:51:20.000 308 21206.83 472.39 43131.38 48064.92 2021-11-04 10:51:21.000 308 21206.90 472.64 43131.35 48065.06 2021-11-04 10:51:22.000 308 21206.99 472.88 43131.34 48065.05 2021-11-04 10:51:23.000 308 21207.04 473.08 43131.34 48064.99 2021-11-04 10:51:24.000 308 21207.08 473.30 43131.36 48065.04 2021-11-04 10:51:25.000 308 21207.10 473.51 43131.37 48065.12 2021-11-04 10:51:26.000 308 21207.09 473.70 43131.39 48065.13 2021-11-04 10:51:27.000 308 21207.02 473.93 43131.43 48065.07 2021-11-04 10:51:28.000 308 21206.99 474.11 43131.45 48065.09 2021-11-04 10:51:29.000 308 21206.87 474.36 43131.48 48065.09 2021-11-04 10:51:30.000 308 21206.74 474.59 43131.51 48065.06 2021-11-04 10:51:31.000 308 21206.67 474.81 43131.55 48065.05 2021-11-04 10:51:32.000 308 21206.61 475.07 43131.51 48065.13 2021-11-04 10:51:33.000 308 21206.61 475.31 43131.51 48065.07 2021-11-04 10:51:34.000 308 21206.57 475.54 43131.51 48064.98 2021-11-04 10:51:35.000 308 21206.54 475.73 43131.50 48064.99 2021-11-04 10:51:36.000 308 21206.47 475.96 43131.48 48064.99 2021-11-04 10:51:37.000 308 21206.40 476.21 43131.46 48064.97 2021-11-04 10:51:38.000 308 21206.34 476.43 43131.43 48064.97 2021-11-04 10:51:39.000 308 21206.25 476.65 43131.39 48064.89 2021-11-04 10:51:40.000 308 21206.23 476.83 43131.33 48064.85 2021-11-04 10:51:41.000 308 21206.20 477.00 43131.32 48064.80 2021-11-04 10:51:42.000 308 21206.19 477.16 43131.29 48064.71 2021-11-04 10:51:43.000 308 21206.23 477.30 43131.26 48064.69 2021-11-04 10:51:44.000 308 21206.27 477.43 43131.25 48064.65 2021-11-04 10:51:45.000 308 21206.31 477.53 43131.23 48064.71 2021-11-04 10:51:46.000 308 21206.35 477.66 43131.21 48064.70 2021-11-04 10:51:47.000 308 21206.39 477.77 43131.16 48064.71 2021-11-04 10:51:48.000 308 21206.45 477.83 43131.14 48064.70 2021-11-04 10:51:49.000 308 21206.51 477.89 43131.16 48064.72 2021-11-04 10:51:50.000 308 21206.59 477.97 43131.18 48064.66 2021-11-04 10:51:51.000 308 21206.64 478.09 43131.15 48064.74 2021-11-04 10:51:52.000 308 21206.70 478.20 43131.16 48064.79 2021-11-04 10:51:53.000 308 21206.78 478.34 43131.16 48064.86 2021-11-04 10:51:54.000 308 21206.82 478.46 43131.14 48064.89 2021-11-04 10:51:55.000 308 21206.87 478.54 43131.17 48064.93 2021-11-04 10:51:56.000 308 21206.88 478.67 43131.18 48064.93 2021-11-04 10:51:57.000 308 21206.84 478.81 43131.20 48064.93 2021-11-04 10:51:58.000 308 21206.81 478.91 43131.22 48064.93 2021-11-04 10:51:59.000 308 21206.75 479.03 43131.25 48064.87 2021-11-04 10:52:00.000 308 21206.70 479.21 43131.23 48064.85 2021-11-04 10:52:01.000 308 21206.62 479.37 43131.25 48064.80 2021-11-04 10:52:02.000 308 21206.56 479.48 43131.24 48064.77 2021-11-04 10:52:03.000 308 21206.55 479.60 43131.22 48064.77 2021-11-04 10:52:04.000 308 21206.48 479.74 43131.23 48064.87 2021-11-04 10:52:05.000 308 21206.40 479.94 43131.21 48064.81 2021-11-04 10:52:06.000 308 21206.38 480.07 43131.14 48064.63 2021-11-04 10:52:07.000 308 21206.34 480.13 43131.07 48064.63 2021-11-04 10:52:08.000 308 21206.37 480.20 43131.03 48064.64 2021-11-04 10:52:09.000 308 21206.40 480.23 43131.00 48064.58 2021-11-04 10:52:10.000 308 21206.43 480.22 43131.02 48064.54 2021-11-04 10:52:11.000 308 21206.46 480.24 43131.02 48064.63 2021-11-04 10:52:12.000 308 21206.48 480.21 43131.00 48064.67 2021-11-04 10:52:13.000 308 21206.47 480.16 43131.03 48064.64 2021-11-04 10:52:14.000 308 21206.42 480.16 43131.04 48064.64 2021-11-04 10:52:15.000 308 21206.42 480.16 43131.04 48064.58 2021-11-04 10:52:16.000 308 21206.38 480.19 43131.02 48064.57 2021-11-04 10:52:17.000 308 21206.35 480.23 43131.06 48064.56 2021-11-04 10:52:18.000 308 21206.34 480.31 43131.06 48064.52 2021-11-04 10:52:19.000 308 21206.28 480.44 43131.09 48064.51 2021-11-04 10:52:20.000 308 21206.22 480.57 43131.07 48064.51 2021-11-04 10:52:21.000 308 21206.14 480.70 43131.07 48064.60 2021-11-04 10:52:22.000 308 21206.08 480.88 43131.06 48064.50 2021-11-04 10:52:23.000 308 21206.01 481.06 43131.03 48064.42 2021-11-04 10:52:24.000 308 21205.93 481.21 43131.04 48064.40 2021-11-04 10:52:25.000 308 21205.87 481.36 43131.05 48064.37 2021-11-04 10:52:26.000 308 21205.83 481.48 43131.07 48064.36 2021-11-04 10:52:27.000 308 21205.79 481.61 43131.08 48064.40 2021-11-04 10:52:28.000 308 21205.71 481.76 43131.04 48064.33 2021-11-04 10:52:29.000 308 21205.62 481.89 43131.03 48064.36 2021-11-04 10:52:30.000 308 21205.55 482.04 43131.04 48064.36 2021-11-04 10:52:31.000 308 21205.49 482.16 43131.06 48064.33 2021-11-04 10:52:32.000 308 21205.38 482.33 43131.06 48064.26 2021-11-04 10:52:33.000 308 21205.26 482.52 43131.04 48064.21 2021-11-04 10:52:34.000 308 21205.16 482.73 43131.03 48064.08 2021-11-04 10:52:35.000 308 21205.02 482.87 43130.97 48064.07 2021-11-04 10:52:36.000 308 21204.90 483.00 43130.95 48064.00 2021-11-04 10:52:37.000 308 21204.82 483.07 43130.94 48063.84 2021-11-04 10:52:38.000 308 21204.74 483.14 43130.93 48063.78 2021-11-04 10:52:39.000 308 21204.63 483.25 43130.92 48063.84 2021-11-04 10:52:40.000 308 21204.53 483.33 43130.94 48063.73 2021-11-04 10:52:41.000 308 21204.51 483.38 43131.00 48063.71 2021-11-04 10:52:42.000 308 21204.51 483.46 43131.01 48063.76 2021-11-04 10:52:43.000 308 21204.49 483.56 43131.00 48063.78 2021-11-04 10:52:44.000 308 21204.45 483.61 43131.00 48063.68 2021-11-04 10:52:45.000 308 21204.40 483.62 43131.04 48063.72 2021-11-04 10:52:46.000 308 21204.38 483.62 43131.05 48063.75 2021-11-04 10:52:47.000 308 21204.36 483.58 43131.09 48063.74 2021-11-04 10:52:48.000 308 21204.41 483.55 43131.15 48063.82 2021-11-04 10:52:49.000 308 21204.44 483.54 43131.16 48063.87 2021-11-04 10:52:50.000 308 21204.52 483.55 43131.20 48063.92 2021-11-04 10:52:51.000 308 21204.60 483.58 43131.22 48063.88 2021-11-04 10:52:52.000 308 21204.62 483.55 43131.28 48063.97 2021-11-04 10:52:53.000 308 21204.63 483.54 43131.33 48064.06 2021-11-04 10:52:54.000 308 21204.58 483.59 43131.34 48064.03 2021-11-04 10:52:55.000 308 21204.60 483.60 43131.38 48064.16 2021-11-04 10:52:56.000 308 21204.58 483.66 43131.40 48064.21 2021-11-04 10:52:57.000 308 21204.54 483.72 43131.44 48064.16 2021-11-04 10:52:58.000 308 21204.48 483.79 43131.47 48064.10 2021-11-04 10:52:59.000 308 21204.42 483.88 43131.51 48064.12 2021-11-04 10:53:00.000 308 21204.35 483.95 43131.51 48064.15 2021-11-04 10:53:01.000 308 21204.26 483.99 43131.51 48064.07 2021-11-04 10:53:02.000 308 21204.14 484.02 43131.54 48064.12 2021-11-04 10:53:03.000 308 21204.06 484.08 43131.57 48064.12 2021-11-04 10:53:04.000 308 21203.99 484.18 43131.55 48064.11 2021-11-04 10:53:05.000 308 21203.89 484.30 43131.56 48063.95 2021-11-04 10:53:06.000 308 21203.85 484.39 43131.59 48063.97 2021-11-04 10:53:07.000 308 21203.78 484.45 43131.56 48063.97 2021-11-04 10:53:08.000 308 21203.70 484.52 43131.56 48063.86 2021-11-04 10:53:09.000 308 21203.68 484.59 43131.54 48063.84 2021-11-04 10:53:10.000 308 21203.64 484.69 43131.51 48063.89 2021-11-04 10:53:11.000 308 21203.57 484.75 43131.50 48063.83 2021-11-04 10:53:12.000 308 21203.51 484.83 43131.48 48063.74 2021-11-04 10:53:13.000 308 21203.44 484.90 43131.47 48063.79 2021-11-04 10:53:14.000 308 21203.42 484.95 43131.47 48063.71 2021-11-04 10:53:15.000 308 21203.39 485.08 43131.46 48063.63 2021-11-04 10:53:16.000 308 21203.33 485.17 43131.45 48063.71 2021-11-04 10:53:17.000 308 21203.27 485.27 43131.40 48063.64 2021-11-04 10:53:18.000 308 21203.23 485.35 43131.36 48063.56 2021-11-04 10:53:19.000 308 21203.15 485.41 43131.37 48063.57 2021-11-04 10:53:20.000 308 21203.02 485.50 43131.37 48063.59 2021-11-04 10:53:21.000 308 21202.89 485.61 43131.35 48063.37 2021-11-04 10:53:22.000 308 21202.75 485.67 43131.35 48063.35 2021-11-04 10:53:23.000 308 21202.60 485.73 43131.37 48063.33 2021-11-04 10:53:24.000 308 21202.43 485.83 43131.38 48063.18 2021-11-04 10:53:25.000 308 21202.26 485.93 43131.35 48063.10 2021-11-04 10:53:26.000 308 21202.10 486.10 43131.32 48063.14 2021-11-04 10:53:27.000 308 21201.95 486.25 43131.28 48063.04 2021-11-04 10:53:28.000 308 21201.83 486.34 43131.30 48062.93 2021-11-04 10:53:29.000 308 21201.69 486.46 43131.30 48062.87 2021-11-04 10:53:30.000 308 21201.53 486.56 43131.30 48062.81 2021-11-04 10:53:31.000 308 21201.39 486.68 43131.28 48062.64 2021-11-04 10:53:32.000 308 21201.30 486.80 43131.28 48062.68 2021-11-04 10:53:33.000 308 21201.22 486.99 43131.22 48062.51 2021-11-04 10:53:34.000 308 21201.08 487.25 43131.18 48062.50 2021-11-04 10:53:35.000 308 21200.96 487.47 43131.14 48062.44 2021-11-04 10:53:36.000 308 21200.87 487.67 43131.08 48062.40 2021-11-04 10:53:37.000 308 21200.78 487.85 43131.07 48062.28 2021-11-04 10:53:38.000 308 21200.73 488.03 43131.01 48062.14 2021-11-04 10:53:39.000 308 21200.73 488.19 43130.98 48062.16 2021-11-04 10:53:40.000 308 21200.77 488.38 43130.96 48062.13 2021-11-04 10:53:41.000 308 21200.76 488.57 43130.92 48062.07 2021-11-04 10:53:42.000 308 21200.79 488.75 43130.90 48062.07 2021-11-04 10:53:43.000 308 21200.75 488.96 43130.86 48062.07 2021-11-04 10:53:44.000 308 21200.72 489.15 43130.86 48061.97 2021-11-04 10:53:45.000 308 21200.70 489.34 43130.79 48062.02 2021-11-04 10:53:46.000 308 21200.65 489.49 43130.77 48061.89 2021-11-04 10:53:47.000 308 21200.56 489.62 43130.73 48061.89 2021-11-04 10:53:48.000 308 21200.43 489.75 43130.71 48061.76 2021-11-04 10:53:49.000 308 21200.34 489.88 43130.69 48061.71 2021-11-04 10:53:50.000 308 21200.24 490.00 43130.67 48061.70 2021-11-04 10:53:51.000 308 21200.17 490.12 43130.62 48061.53 2021-11-04 10:53:52.000 308 21200.07 490.24 43130.63 48061.53 2021-11-04 10:53:53.000 308 21200.00 490.36 43130.62 48061.51 2021-11-04 10:53:54.000 308 21199.96 490.52 43130.62 48061.42 2021-11-04 10:53:55.000 308 21199.90 490.68 43130.57 48061.41 2021-11-04 10:53:56.000 308 21199.82 490.82 43130.58 48061.38 2021-11-04 10:53:57.000 308 21199.71 490.99 43130.57 48061.33 2021-11-04 10:53:58.000 308 21199.61 491.16 43130.57 48061.32 2021-11-04 10:53:59.000 308 21199.54 491.30 43130.56 48061.18 2021-11-04 10:54:00.000 308 21199.42 491.47 43130.53 48061.25 2021-11-04 10:54:01.000 308 21199.38 491.63 43130.51 48061.10 2021-11-04 10:54:02.000 308 21199.33 491.87 43130.48 48061.06 2021-11-04 10:54:03.000 308 21199.29 492.06 43130.45 48061.05 2021-11-04 10:54:04.000 308 21199.26 492.19 43130.48 48060.95 2021-11-04 10:54:05.000 308 21199.28 492.30 43130.48 48061.05 2021-11-04 10:54:06.000 308 21199.24 492.44 43130.41 48060.98 2021-11-04 10:54:07.000 308 21199.23 492.58 43130.43 48060.95 2021-11-04 10:54:08.000 308 21199.23 492.72 43130.40 48061.00 2021-11-04 10:54:09.000 308 21199.22 492.86 43130.36 48060.97 2021-11-04 10:54:10.000 308 21199.26 493.01 43130.37 48060.88 2021-11-04 10:54:11.000 308 21199.26 493.13 43130.37 48060.96 2021-11-04 10:54:12.000 308 21199.25 493.23 43130.33 48060.87 2021-11-04 10:54:13.000 308 21199.24 493.34 43130.30 48060.80 2021-11-04 10:54:14.000 308 21199.22 493.47 43130.28 48060.95 2021-11-04 10:54:15.000 308 21199.28 493.60 43130.29 48060.81 2021-11-04 10:54:16.000 308 21199.23 493.72 43130.28 48060.90 2021-11-04 10:54:17.000 308 21199.18 493.84 43130.27 48060.84 2021-11-04 10:54:18.000 308 21199.10 493.97 43130.26 48060.88 2021-11-04 10:54:19.000 308 21198.99 494.05 43130.27 48060.80 2021-11-04 10:54:20.000 308 21198.85 494.16 43130.27 48060.67 2021-11-04 10:54:21.000 308 21198.67 494.24 43130.29 48060.73 2021-11-04 10:54:22.000 308 21198.48 494.33 43130.30 48060.58 2021-11-04 10:54:23.000 308 21198.36 494.43 43130.29 48060.59 2021-11-04 10:54:24.000 308 21198.21 494.55 43130.30 48060.45 2021-11-04 10:54:25.000 308 21198.05 494.62 43130.28 48060.46 2021-11-04 10:54:26.000 308 21197.95 494.72 43130.27 48060.34 2021-11-04 10:54:27.000 308 21197.87 494.80 43130.27 48060.24 2021-11-04 10:54:28.000 308 21197.85 494.87 43130.30 48060.25 2021-11-04 10:54:29.000 308 21197.80 494.98 43130.28 48060.17 2021-11-04 10:54:30.000 308 21197.78 495.10 43130.24 48060.26 2021-11-04 10:54:31.000 308 21197.74 495.18 43130.22 48060.12 2021-11-04 10:54:32.000 308 21197.71 495.28 43130.21 48060.23 2021-11-04 10:54:33.000 308 21197.72 495.43 43130.19 48060.13 2021-11-04 10:54:34.000 308 21197.72 495.55 43130.19 48060.20 2021-11-04 10:54:35.000 308 21197.70 495.64 43130.15 48060.08 2021-11-04 10:54:36.000 308 21197.65 495.78 43130.17 48060.07 2021-11-04 10:54:37.000 308 21197.61 495.91 43130.12 48060.08 2021-11-04 10:54:38.000 308 21197.58 496.05 43130.08 48060.01 2021-11-04 10:54:39.000 308 21197.56 496.18 43130.05 48059.99 2021-11-04 10:54:40.000 308 21197.58 496.30 43130.03 48059.94 2021-11-04 10:54:41.000 308 21197.58 496.41 43129.98 48059.96 2021-11-04 10:54:42.000 308 21197.55 496.51 43129.92 48059.87 2021-11-04 10:54:43.000 308 21197.50 496.59 43129.92 48059.87 2021-11-04 10:54:44.000 308 21197.49 496.68 43129.92 48059.75 2021-11-04 10:54:45.000 308 21197.49 496.71 43129.89 48059.85 2021-11-04 10:54:46.000 308 21197.50 496.71 43129.94 48059.84 2021-11-04 10:54:47.000 308 21197.44 496.73 43129.99 48059.86 2021-11-04 10:54:48.000 308 21197.35 496.76 43130.05 48059.90 2021-11-04 10:54:49.000 308 21197.28 496.79 43130.11 48059.90 2021-11-04 10:54:50.000 308 21197.16 496.82 43130.10 48059.86 2021-11-04 10:54:51.000 308 21197.05 496.82 43130.12 48059.84 2021-11-04 10:54:52.000 308 21196.91 496.83 43130.14 48059.83 2021-11-04 10:54:53.000 308 21196.83 496.85 43130.17 48059.78 2021-11-04 10:54:54.000 308 21196.71 496.90 43130.19 48059.76 2021-11-04 10:54:55.000 308 21196.63 496.95 43130.19 48059.65 2021-11-04 10:54:56.000 308 21196.60 496.97 43130.22 48059.73 2021-11-04 10:54:57.000 308 21196.58 496.96 43130.25 48059.62 2021-11-04 10:54:58.000 308 21196.56 497.02 43130.24 48059.71 2021-11-04 10:54:59.000 308 21196.48 497.06 43130.23 48059.62 2021-11-04 10:55:00.000 308 21196.44 497.10 43130.20 48059.65 2021-11-04 10:55:01.000 308 21196.47 497.07 43130.19 48059.56 2021-11-04 10:55:02.000 308 21196.48 497.08 43130.18 48059.59 2021-11-04 10:55:03.000 308 21196.51 497.05 43130.19 48059.55 2021-11-04 10:55:04.000 308 21196.53 496.98 43130.17 48059.59 2021-11-04 10:55:05.000 308 21196.53 496.93 43130.18 48059.55 2021-11-04 10:55:06.000 308 21196.48 496.88 43130.21 48059.62 2021-11-04 10:55:07.000 308 21196.41 496.89 43130.21 48059.64 2021-11-04 10:55:08.000 308 21196.41 496.92 43130.16 48059.58 2021-11-04 10:55:09.000 308 21196.41 496.91 43130.14 48059.56 2021-11-04 10:55:10.000 308 21196.37 496.90 43130.13 48059.51 2021-11-04 10:55:11.000 308 21196.34 496.89 43130.09 48059.50 2021-11-04 10:55:12.000 308 21196.32 496.88 43130.10 48059.39 2021-11-04 10:55:13.000 308 21196.27 496.83 43130.12 48059.45 2021-11-04 10:55:14.000 308 21196.19 496.82 43130.09 48059.31 2021-11-04 10:55:15.000 308 21196.10 496.78 43130.11 48059.37 2021-11-04 10:55:16.000 308 21196.10 496.75 43130.14 48059.28 2021-11-04 10:55:17.000 308 21196.07 496.72 43130.17 48059.31 2021-11-04 10:55:18.000 308 21196.01 496.71 43130.15 48059.24 2021-11-04 10:55:19.000 308 21195.98 496.71 43130.12 48059.36 2021-11-04 10:55:20.000 308 21195.96 496.75 43130.15 48059.28 2021-11-04 10:55:21.000 308 21195.87 496.80 43130.12 48059.33 2021-11-04 10:55:22.000 308 21195.80 496.81 43130.09 48059.21 2021-11-04 10:55:23.000 308 21195.71 496.84 43130.07 48059.24 2021-11-04 10:55:24.000 308 21195.59 496.84 43130.03 48059.08 2021-11-04 10:55:25.000 308 21195.50 496.76 43130.01 48059.07 2021-11-04 10:55:26.000 308 21195.41 496.67 43129.97 48058.89 2021-11-04 10:55:27.000 308 21195.33 496.58 43129.93 48058.94 2021-11-04 10:55:28.000 308 21195.27 496.50 43130.00 48058.79 2021-11-04 10:55:29.000 308 21195.23 496.47 43130.01 48058.89 2021-11-04 10:55:30.000 308 21195.20 496.47 43129.98 48058.75 2021-11-04 10:55:31.000 308 21195.15 496.45 43129.98 48058.82 2021-11-04 10:55:32.000 308 21195.11 496.42 43129.98 48058.75 2021-11-04 10:55:33.000 308 21195.03 496.43 43129.95 48058.82 2021-11-04 10:55:34.000 308 21194.96 496.44 43129.98 48058.70 2021-11-04 10:55:35.000 308 21194.91 496.48 43129.97 48058.78 2021-11-04 10:55:36.000 308 21194.94 496.53 43129.96 48058.73 2021-11-04 10:55:37.000 308 21194.93 496.57 43129.96 48058.76 2021-11-04 10:55:38.000 308 21194.91 496.56 43129.96 48058.66 2021-11-04 10:55:39.000 308 21194.90 496.53 43129.97 48058.73 2021-11-04 10:55:40.000 308 21194.90 496.46 43129.96 48058.62 2021-11-04 10:55:41.000 308 21194.88 496.40 43130.00 48058.72 2021-11-04 10:55:42.000 308 21194.90 496.32 43130.01 48058.69 2021-11-04 10:55:43.000 308 21194.90 496.23 43130.06 48058.71 2021-11-04 10:55:44.000 308 21194.90 496.15 43130.08 48058.73 2021-11-04 10:55:45.000 308 21194.86 496.07 43130.13 48058.73 2021-11-04 10:55:46.000 308 21194.82 496.00 43130.15 48058.84 2021-11-04 10:55:47.000 308 21194.77 495.92 43130.18 48058.87 2021-11-04 10:55:48.000 308 21194.73 495.87 43130.19 48058.83 2021-11-04 10:55:49.000 308 21194.69 495.78 43130.23 48058.84 2021-11-04 10:55:50.000 308 21194.64 495.70 43130.24 48058.83 2021-11-04 10:55:51.000 308 21194.60 495.66 43130.25 48058.80 2021-11-04 10:55:52.000 308 21194.55 495.61 43130.30 48058.77 2021-11-04 10:55:53.000 308 21194.54 495.54 43130.33 48058.79 2021-11-04 10:55:54.000 308 21194.52 495.53 43130.36 48058.84 2021-11-04 10:55:55.000 308 21194.51 495.51 43130.37 48058.81 2021-11-04 10:55:56.000 308 21194.46 495.52 43130.38 48058.88 2021-11-04 10:55:57.000 308 21194.45 495.52 43130.40 48058.83 2021-11-04 10:55:58.000 308 21194.46 495.49 43130.39 48058.91 2021-11-04 10:55:59.000 308 21194.42 495.50 43130.42 48058.83 2021-11-04 10:56:00.000 308 21194.39 495.50 43130.41 48058.91 2021-11-04 10:56:01.000 308 21194.37 495.53 43130.40 48058.85 2021-11-04 10:56:02.000 308 21194.33 495.50 43130.41 48058.89 2021-11-04 10:56:03.000 308 21194.32 495.47 43130.41 48058.81 2021-11-04 10:56:04.000 308 21194.27 495.45 43130.41 48058.90 2021-11-04 10:56:05.000 308 21194.24 495.43 43130.42 48058.73 2021-11-04 10:56:06.000 308 21194.20 495.42 43130.44 48058.82 2021-11-04 10:56:07.000 308 21194.15 495.46 43130.42 48058.75 2021-11-04 10:56:08.000 308 21194.08 495.52 43130.42 48058.83 2021-11-04 10:56:09.000 308 21194.08 495.54 43130.40 48058.71 2021-11-04 10:56:10.000 308 21194.05 495.59 43130.39 48058.77 2021-11-04 10:56:11.000 308 21194.03 495.64 43130.38 48058.70 2021-11-04 10:56:12.000 308 21194.01 495.65 43130.37 48058.65 2021-11-04 10:56:13.000 308 21193.98 495.70 43130.36 48058.71 2021-11-04 10:56:14.000 308 21193.88 495.74 43130.34 48058.60 2021-11-04 10:56:15.000 308 21193.87 495.76 43130.32 48058.67 2021-11-04 10:56:16.000 308 21193.82 495.79 43130.31 48058.52 2021-11-04 10:56:17.000 308 21193.77 495.85 43130.28 48058.55 2021-11-04 10:56:18.000 308 21193.74 495.86 43130.28 48058.42 2021-11-04 10:56:19.000 308 21193.70 495.87 43130.26 48058.48 2021-11-04 10:56:20.000 308 21193.62 495.86 43130.27 48058.36 2021-11-04 10:56:21.000 308 21193.54 495.87 43130.27 48058.43 2021-11-04 10:56:22.000 308 21193.54 495.88 43130.28 48058.31 2021-11-04 10:56:23.000 308 21193.44 495.93 43130.28 48058.42 2021-11-04 10:56:24.000 308 21193.37 495.97 43130.25 48058.24 2021-11-04 10:56:25.000 308 21193.35 496.02 43130.24 48058.32 2021-11-04 10:56:26.000 308 21193.36 496.00 43130.22 48058.18 2021-11-04 10:56:27.000 308 21193.28 496.00 43130.22 48058.20 2021-11-04 10:56:28.000 308 21193.28 496.00 43130.24 48058.20 2021-11-04 10:56:29.000 308 21193.24 496.00 43130.20 48058.18 2021-11-04 10:56:30.000 308 21193.18 495.94 43130.24 48058.22 2021-11-04 10:56:31.000 308 21193.09 495.90 43130.29 48058.22 2021-11-04 10:56:32.000 308 21193.03 495.87 43130.28 48058.19 2021-11-04 10:56:33.000 308 21192.99 495.84 43130.30 48058.14 2021-11-04 10:56:34.000 308 21192.94 495.86 43130.30 48058.16 2021-11-04 10:56:35.000 308 21192.89 495.89 43130.30 48058.05 2021-11-04 10:56:36.000 308 21192.89 495.96 43130.27 48058.15 2021-11-04 10:56:37.000 308 21192.88 496.02 43130.24 48058.00 2021-11-04 10:56:38.000 308 21192.86 496.03 43130.26 48058.12 2021-11-04 10:56:39.000 308 21192.82 496.08 43130.19 48058.00 2021-11-04 10:56:40.000 308 21192.78 496.09 43130.16 48058.02 2021-11-04 10:56:41.000 308 21192.74 496.10 43130.14 48057.96 2021-11-04 10:56:42.000 308 21192.69 496.12 43130.12 48057.91 2021-11-04 10:56:43.000 308 21192.64 496.13 43130.08 48057.91 2021-11-04 10:56:44.000 308 21192.57 496.12 43130.08 48057.76 2021-11-04 10:56:45.000 308 21192.50 496.13 43130.08 48057.79 2021-11-04 10:56:46.000 308 21192.45 496.16 43130.10 48057.70 2021-11-04 10:56:47.000 308 21192.39 496.16 43130.09 48057.79 2021-11-04 10:56:48.000 308 21192.34 496.13 43130.05 48057.67 2021-11-04 10:56:49.000 308 21192.24 496.14 43130.07 48057.71 2021-11-04 10:56:50.000 308 21192.22 496.14 43130.08 48057.69 2021-11-04 10:56:51.000 308 21192.15 496.18 43130.11 48057.57 2021-11-04 10:56:52.000 308 21192.09 496.23 43130.06 48057.60 2021-11-04 10:56:53.000 308 21192.06 496.31 43130.06 48057.51 2021-11-04 10:56:54.000 308 21191.98 496.40 43130.05 48057.54 2021-11-04 10:56:55.000 308 21191.94 496.42 43130.00 48057.42 2021-11-04 10:56:56.000 308 21191.88 496.44 43129.97 48057.45 2021-11-04 10:56:57.000 308 21191.87 496.43 43129.97 48057.30 2021-11-04 10:56:58.000 308 21191.83 496.39 43130.00 48057.38 2021-11-04 10:56:59.000 308 21191.77 496.33 43130.01 48057.33 2021-11-04 10:57:00.000 308 21191.68 496.27 43130.00 48057.27 2021-11-04 10:57:01.000 308 21191.64 496.23 43130.04 48057.27 2021-11-04 10:57:02.000 308 21191.62 496.19 43130.07 48057.34 2021-11-04 10:57:03.000 308 21191.62 496.13 43130.06 48057.29 2021-11-04 10:57:04.000 308 21191.65 496.12 43130.05 48057.34 2021-11-04 10:57:05.000 308 21191.64 496.09 43130.02 48057.22 2021-11-04 10:57:06.000 308 21191.63 496.02 43130.01 48057.30 2021-11-04 10:57:07.000 308 21191.67 495.92 43130.04 48057.31 2021-11-04 10:57:08.000 308 21191.69 495.84 43130.06 48057.25 2021-11-04 10:57:09.000 308 21191.70 495.76 43130.06 48057.38 2021-11-04 10:57:10.000 308 21191.70 495.68 43130.07 48057.31 2021-11-04 10:57:11.000 308 21191.74 495.60 43130.10 48057.40 2021-11-04 10:57:12.000 308 21191.78 495.48 43130.12 48057.32 2021-11-04 10:57:13.000 308 21191.79 495.40 43130.12 48057.38 2021-11-04 10:57:14.000 308 21191.84 495.33 43130.11 48057.39 2021-11-04 10:57:15.000 308 21191.89 495.21 43130.13 48057.40 2021-11-04 10:57:16.000 308 21191.96 495.09 43130.15 48057.52 2021-11-04 10:57:17.000 308 21191.98 495.00 43130.17 48057.50 2021-11-04 10:57:18.000 308 21192.01 494.93 43130.20 48057.58 2021-11-04 10:57:19.000 308 21192.07 494.88 43130.19 48057.54 2021-11-04 10:57:20.000 308 21192.14 494.82 43130.21 48057.63 2021-11-04 10:57:21.000 308 21192.19 494.71 43130.22 48057.62 2021-11-04 10:57:22.000 308 21192.18 494.61 43130.25 48057.65 2021-11-04 10:57:23.000 308 21192.21 494.53 43130.23 48057.70 2021-11-04 10:57:24.000 308 21192.22 494.41 43130.24 48057.75 2021-11-04 10:57:25.000 308 21192.26 494.28 43130.29 48057.79 2021-11-04 10:57:26.000 308 21192.26 494.23 43130.30 48057.70 2021-11-04 10:57:27.000 308 21192.22 494.15 43130.30 48057.83 2021-11-04 10:57:28.000 308 21192.21 494.04 43130.32 48057.73 2021-11-04 10:57:29.000 308 21192.24 493.92 43130.36 48057.74 2021-11-04 10:57:30.000 308 21192.29 493.84 43130.38 48057.83 2021-11-04 10:57:31.000 308 21192.28 493.77 43130.39 48057.90 2021-11-04 10:57:32.000 308 21192.34 493.66 43130.37 48057.90 2021-11-04 10:57:33.000 308 21192.38 493.53 43130.41 48057.88 2021-11-04 10:57:34.000 308 21192.37 493.40 43130.44 48058.00 2021-11-04 10:57:35.000 308 21192.33 493.28 43130.45 48057.85 2021-11-04 10:57:36.000 308 21192.30 493.15 43130.46 48058.00 2021-11-04 10:57:37.000 308 21192.32 493.02 43130.49 48057.88 2021-11-04 10:57:38.000 308 21192.31 492.90 43130.51 48058.01 2021-11-04 10:57:39.000 308 21192.26 492.81 43130.50 48057.94 2021-11-04 10:57:40.000 308 21192.21 492.67 43130.50 48057.99 2021-11-04 10:57:41.000 308 21192.19 492.55 43130.56 48057.97 2021-11-04 10:57:42.000 308 21192.24 492.41 43130.62 48057.99 2021-11-04 10:57:43.000 308 21192.25 492.28 43130.65 48058.06 2021-11-04 10:57:44.000 308 21192.26 492.15 43130.68 48057.99 2021-11-04 10:57:45.000 308 21192.30 492.03 43130.67 48058.07 2021-11-04 10:57:46.000 308 21192.31 491.92 43130.70 48058.03 2021-11-04 10:57:47.000 308 21192.36 491.81 43130.71 48058.19 2021-11-04 10:57:48.000 308 21192.40 491.69 43130.71 48058.10 2021-11-04 10:57:49.000 308 21192.42 491.58 43130.74 48058.21 2021-11-04 10:57:50.000 308 21192.48 491.42 43130.72 48058.15 2021-11-04 10:57:51.000 308 21192.52 491.26 43130.79 48058.27 2021-11-04 10:57:52.000 308 21192.50 491.13 43130.82 48058.16 2021-11-04 10:57:53.000 308 21192.51 490.96 43130.85 48058.30 2021-11-04 10:57:54.000 308 21192.50 490.81 43130.88 48058.28 2021-11-04 10:57:55.000 308 21192.51 490.75 43130.86 48058.31 2021-11-04 10:57:56.000 308 21192.52 490.71 43130.88 48058.37 2021-11-04 10:57:57.000 308 21192.52 490.62 43130.94 48058.47 2021-11-04 10:57:58.000 308 21192.55 490.54 43130.97 48058.44 2021-11-04 10:57:59.000 308 21192.57 490.50 43130.97 48058.45 2021-11-04 10:58:00.000 308 21192.59 490.45 43130.94 48058.52 2021-11-04 10:58:01.000 308 21192.62 490.42 43130.94 48058.45 2021-11-04 10:58:02.000 308 21192.61 490.37 43130.92 48058.41 2021-11-04 10:58:03.000 308 21192.55 490.32 43130.93 48058.56 2021-11-04 10:58:04.000 308 21192.50 490.27 43130.93 48058.38 2021-11-04 10:58:05.000 308 21192.40 490.25 43130.91 48058.36 2021-11-04 10:58:06.000 308 21192.34 490.22 43130.90 48058.42 2021-11-04 10:58:07.000 308 21192.23 490.18 43130.90 48058.29 2021-11-04 10:58:08.000 308 21192.14 490.15 43130.92 48058.26 2021-11-04 10:58:09.000 308 21192.07 490.11 43130.90 48058.31 2021-11-04 10:58:10.000 308 21191.96 490.10 43130.89 48058.22 2021-11-04 10:58:11.000 308 21191.85 490.13 43130.87 48058.12 2021-11-04 10:58:12.000 308 21191.75 490.14 43130.87 48058.14 2021-11-04 10:58:13.000 308 21191.61 490.17 43130.84 48057.98 2021-11-04 10:58:14.000 308 21191.50 490.21 43130.84 48057.93 2021-11-04 10:58:15.000 308 21191.41 490.28 43130.84 48057.82 2021-11-04 10:58:16.000 308 21191.33 490.33 43130.79 48057.85 2021-11-04 10:58:17.000 308 21191.25 490.41 43130.74 48057.71 2021-11-04 10:58:18.000 308 21191.24 490.50 43130.69 48057.75 2021-11-04 10:58:19.000 308 21191.20 490.58 43130.64 48057.67 2021-11-04 10:58:20.000 308 21191.16 490.65 43130.61 48057.56 2021-11-04 10:58:21.000 308 21191.12 490.73 43130.60 48057.49 2021-11-04 10:58:22.000 308 21191.10 490.79 43130.58 48057.46 2021-11-04 10:58:23.000 308 21191.04 490.86 43130.54 48057.53 2021-11-04 10:58:24.000 308 21190.96 490.96 43130.51 48057.38 2021-11-04 10:58:25.000 308 21190.90 491.02 43130.53 48057.45 2021-11-04 10:58:26.000 308 21190.87 491.07 43130.52 48057.29 2021-11-04 10:58:27.000 308 21190.80 491.14 43130.46 48057.29 2021-11-04 10:58:28.000 308 21190.71 491.20 43130.42 48057.22 2021-11-04 10:58:29.000 308 21190.58 491.27 43130.41 48057.14 2021-11-04 10:58:30.000 308 21190.50 491.32 43130.43 48057.20 2021-11-04 10:58:31.000 308 21190.41 491.37 43130.46 48057.08 2021-11-04 10:58:32.000 308 21190.26 491.41 43130.41 48057.10 2021-11-04 10:58:33.000 308 21190.13 491.47 43130.35 48056.87 2021-11-04 10:58:34.000 308 21189.98 491.58 43130.35 48056.85 2021-11-04 10:58:35.000 308 21189.80 491.70 43130.30 48056.79 2021-11-04 10:58:36.000 308 21189.67 491.79 43130.19 48056.60 2021-11-04 10:58:37.000 308 21189.57 491.89 43130.11 48056.59 2021-11-04 10:58:38.000 308 21189.45 491.97 43130.08 48056.46 2021-11-04 10:58:39.000 308 21189.37 492.05 43130.02 48056.28 2021-11-04 10:58:40.000 308 21189.28 492.13 43130.01 48056.30 2021-11-04 10:58:41.000 308 21189.23 492.14 43130.01 48056.18 2021-11-04 10:58:42.000 308 21189.19 492.15 43130.03 48056.23 2021-11-04 10:58:43.000 308 21189.16 492.20 43130.03 48056.23 2021-11-04 10:58:44.000 308 21189.18 492.30 43130.03 48056.12 2021-11-04 10:58:45.000 308 21189.20 492.40 43130.03 48056.21 2021-11-04 10:58:46.000 308 21189.21 492.54 43129.98 48056.15 2021-11-04 10:58:47.000 308 21189.23 492.65 43129.94 48056.06 2021-11-04 10:58:48.000 308 21189.29 492.72 43129.91 48056.20 2021-11-04 10:58:49.000 308 21189.36 492.77 43129.87 48056.05 2021-11-04 10:58:50.000 308 21189.40 492.81 43129.85 48056.10 2021-11-04 10:58:51.000 308 21189.42 492.84 43129.80 48056.13 2021-11-04 10:58:52.000 308 21189.49 492.80 43129.79 48056.08 2021-11-04 10:58:53.000 308 21189.52 492.76 43129.78 48056.16 2021-11-04 10:58:54.000 308 21189.55 492.66 43129.79 48056.07 2021-11-04 10:58:55.000 308 21189.57 492.54 43129.81 48056.11 2021-11-04 10:58:56.000 308 21189.59 492.43 43129.81 48056.19 2021-11-04 10:58:57.000 308 21189.59 492.30 43129.83 48056.13 2021-11-04 10:58:58.000 308 21189.59 492.16 43129.83 48056.26 2021-11-04 10:58:59.000 308 21189.53 492.02 43129.87 48056.13 2021-11-04 10:59:00.000 308 21189.45 491.85 43129.91 48056.25 2021-11-04 10:59:01.000 308 21189.36 491.67 43129.92 48056.15 2021-11-04 10:59:02.000 308 21189.25 491.50 43129.96 48056.18 2021-11-04 10:59:03.000 308 21189.13 491.33 43130.01 48056.12 2021-11-04 10:59:04.000 308 21188.95 491.16 43130.02 48056.11 2021-11-04 10:59:05.000 308 21188.76 491.04 43130.06 48056.08 2021-11-04 10:59:06.000 308 21188.57 490.94 43130.09 48055.98 2021-11-04 10:59:07.000 308 21188.37 490.84 43130.10 48055.85 2021-11-04 10:59:08.000 308 21188.17 490.73 43130.09 48055.89 2021-11-04 10:59:09.000 308 21187.97 490.63 43130.09 48055.78 2021-11-04 10:59:10.000 308 21187.76 490.54 43130.09 48055.65 2021-11-04 10:59:11.000 308 21187.62 490.49 43130.09 48055.61 2021-11-04 10:59:12.000 308 21187.44 490.48 43130.09 48055.49 2021-11-04 10:59:13.000 308 21187.30 490.51 43130.07 48055.46 2021-11-04 10:59:14.000 308 21187.22 490.52 43130.04 48055.42 2021-11-04 10:59:15.000 308 21187.17 490.56 43130.04 48055.27 2021-11-04 10:59:16.000 308 21187.10 490.59 43130.02 48055.32 2021-11-04 10:59:17.000 308 21187.04 490.72 43129.98 48055.16 2021-11-04 10:59:18.000 308 21187.00 490.78 43129.92 48055.20 2021-11-04 10:59:19.000 308 21186.97 490.83 43129.89 48055.05 2021-11-04 10:59:20.000 308 21186.98 490.89 43129.85 48055.01 2021-11-04 10:59:21.000 308 21186.90 491.01 43129.76 48055.04 2021-11-04 10:59:22.000 308 21186.88 491.12 43129.69 48054.87 2021-11-04 10:59:23.000 308 21186.88 491.21 43129.65 48054.80 2021-11-04 10:59:24.000 308 21186.87 491.31 43129.60 48054.80 2021-11-04 10:59:25.000 308 21186.86 491.42 43129.55 48054.73 2021-11-04 10:59:26.000 308 21186.82 491.46 43129.53 48054.68 2021-11-04 10:59:27.000 308 21186.74 491.50 43129.53 48054.67 2021-11-04 10:59:28.000 308 21186.66 491.51 43129.51 48054.56 2021-11-04 10:59:29.000 308 21186.60 491.54 43129.50 48054.59 2021-11-04 10:59:30.000 308 21186.52 491.60 43129.49 48054.55 2021-11-04 10:59:31.000 308 21186.42 491.63 43129.48 48054.43 2021-11-04 10:59:32.000 308 21186.25 491.66 43129.50 48054.40 2021-11-04 10:59:33.000 308 21186.11 491.69 43129.51 48054.43 2021-11-04 10:59:34.000 308 21186.00 491.68 43129.52 48054.27 2021-11-04 10:59:35.000 308 21185.86 491.69 43129.54 48054.33 2021-11-04 10:59:36.000 308 21185.71 491.67 43129.57 48054.22 2021-11-04 10:59:37.000 308 21185.53 491.59 43129.64 48054.18 2021-11-04 10:59:38.000 308 21185.40 491.54 43129.67 48054.15 2021-11-04 10:59:39.000 308 21185.27 491.47 43129.69 48054.08 2021-11-04 10:59:40.000 308 21185.15 491.41 43129.73 48054.06 2021-11-04 10:59:41.000 308 21185.05 491.34 43129.76 48054.10 2021-11-04 10:59:42.000 308 21185.01 491.27 43129.79 48054.04 2021-11-04 10:59:43.000 308 21184.92 491.25 43129.76 48054.01 2021-11-04 10:59:44.000 308 21184.87 491.23 43129.76 48054.08 2021-11-04 10:59:45.000 308 21184.88 491.22 43129.72 48054.02 2021-11-04 10:59:46.000 308 21184.90 491.19 43129.67 48053.93 2021-11-04 10:59:47.000 308 21184.95 491.13 43129.63 48053.92 2021-11-04 10:59:48.000 308 21185.05 491.03 43129.59 48053.96 2021-11-04 10:59:49.000 308 21185.16 490.90 43129.61 48053.92 2021-11-04 10:59:50.000 308 21185.23 490.79 43129.61 48053.93 2021-11-04 10:59:51.000 308 21185.29 490.66 43129.59 48054.02 2021-11-04 10:59:52.000 308 21185.38 490.59 43129.63 48054.03 2021-11-04 10:59:53.000 308 21185.42 490.51 43129.62 48054.03 2021-11-04 10:59:54.000 308 21185.51 490.38 43129.63 48054.10 2021-11-04 10:59:55.000 308 21185.56 490.28 43129.66 48054.15 2021-11-04 10:59:56.000 308 21185.63 490.14 43129.64 48054.17 2021-11-04 10:59:57.000 308 21185.70 489.98 43129.69 48054.20 2021-11-04 10:59:58.000 308 21185.74 489.84 43129.77 48054.31 2021-11-04 10:59:59.000 308 21185.77 489.68 43129.76 48054.37 2021-11-04 11:00:00.000 308 21185.81 489.52 43129.82 48054.35 2021-11-04 11:00:01.000 308 21185.82 489.40 43129.87 48054.49 2021-11-04 11:00:02.000 308 21185.85 489.22 43129.93 48054.51 2021-11-04 11:00:03.000 308 21185.87 489.08 43130.00 48054.51 2021-11-04 11:00:04.000 308 21185.84 488.97 43130.02 48054.53 2021-11-04 11:00:05.000 308 21185.84 488.85 43130.06 48054.71 2021-11-04 11:00:06.000 308 21185.84 488.77 43130.08 48054.74 2021-11-04 11:00:07.000 308 21185.81 488.65 43130.12 48054.65 2021-11-04 11:00:08.000 308 21185.79 488.60 43130.14 48054.77 2021-11-04 11:00:09.000 308 21185.80 488.53 43130.19 48054.78 2021-11-04 11:00:10.000 308 21185.82 488.44 43130.18 48054.73 2021-11-04 11:00:11.000 308 21185.87 488.39 43130.21 48054.74 2021-11-04 11:00:12.000 308 21185.97 488.30 43130.21 48054.84 2021-11-04 11:00:13.000 308 21186.03 488.27 43130.20 48054.83 2021-11-04 11:00:14.000 308 21186.14 488.22 43130.16 48054.91 2021-11-04 11:00:15.000 308 21186.21 488.17 43130.14 48054.88 2021-11-04 11:00:16.000 308 21186.29 488.12 43130.14 48054.90 2021-11-04 11:00:17.000 308 21186.41 488.01 43130.11 48054.91 2021-11-04 11:00:18.000 308 21186.52 487.94 43130.09 48054.98 2021-11-04 11:00:19.000 308 21186.65 487.84 43130.08 48055.01 2021-11-04 11:00:20.000 308 21186.76 487.76 43130.11 48054.99 2021-11-04 11:00:21.000 308 21186.84 487.66 43130.09 48055.13 2021-11-04 11:00:22.000 308 21186.91 487.56 43130.08 48055.16 2021-11-04 11:00:23.000 308 21186.98 487.48 43130.10 48055.08 2021-11-04 11:00:24.000 308 21187.01 487.42 43130.08 48055.13 2021-11-04 11:00:25.000 308 21187.04 487.36 43130.08 48055.25 2021-11-04 11:00:26.000 308 21187.05 487.28 43130.07 48055.19 2021-11-04 11:00:27.000 308 21187.08 487.20 43130.05 48055.21 2021-11-04 11:00:28.000 308 21187.10 487.16 43130.07 48055.23 2021-11-04 11:00:29.000 308 21187.06 487.11 43130.07 48055.15 2021-11-04 11:00:30.000 308 21187.02 487.05 43130.03 48055.23 2021-11-04 11:00:31.000 308 21186.99 486.97 43130.00 48055.17 2021-11-04 11:00:32.000 308 21186.95 486.89 43130.01 48055.06 2021-11-04 11:00:33.000 308 21186.90 486.81 43130.01 48055.11 2021-11-04 11:00:34.000 308 21186.89 486.71 43130.01 48055.11 2021-11-04 11:00:35.000 308 21186.88 486.67 43129.98 48055.00 2021-11-04 11:00:36.000 308 21186.84 486.60 43129.97 48055.02 2021-11-04 11:00:37.000 308 21186.86 486.53 43129.96 48055.07 2021-11-04 11:00:38.000 308 21186.86 486.47 43129.94 48055.01 2021-11-04 11:00:39.000 308 21186.90 486.44 43129.91 48055.01 2021-11-04 11:00:40.000 308 21186.91 486.38 43129.88 48054.98 2021-11-04 11:00:41.000 308 21186.95 486.33 43129.89 48054.97 2021-11-04 11:00:42.000 308 21187.02 486.31 43129.86 48054.99 2021-11-04 11:00:43.000 308 21187.09 486.29 43129.83 48055.06 2021-11-04 11:00:44.000 308 21187.19 486.29 43129.85 48054.96 2021-11-04 11:00:45.000 308 21187.26 486.31 43129.79 48055.10 2021-11-04 11:00:46.000 308 21187.35 486.32 43129.77 48055.01 2021-11-04 11:00:47.000 308 21187.48 486.35 43129.73 48055.10 2021-11-04 11:00:48.000 308 21187.57 486.37 43129.70 48055.02 2021-11-04 11:00:49.000 308 21187.67 486.38 43129.69 48055.07 2021-11-04 11:00:50.000 308 21187.75 486.39 43129.66 48055.17 2021-11-04 11:00:51.000 308 21187.84 486.44 43129.64 48055.10 2021-11-04 11:00:52.000 308 21187.93 486.44 43129.65 48055.20 2021-11-04 11:00:53.000 308 21188.05 486.47 43129.64 48055.17 2021-11-04 11:00:54.000 308 21188.12 486.49 43129.64 48055.25 2021-11-04 11:00:55.000 308 21188.18 486.52 43129.62 48055.26 2021-11-04 11:00:56.000 308 21188.23 486.52 43129.62 48055.31 2021-11-04 11:00:57.000 308 21188.22 486.55 43129.59 48055.31 2021-11-04 11:00:58.000 308 21188.25 486.56 43129.59 48055.27 2021-11-04 11:00:59.000 308 21188.26 486.54 43129.58 48055.38 2021-11-04 11:01:00.000 308 21188.27 486.52 43129.61 48055.35 2021-11-04 11:01:01.000 308 21188.26 486.52 43129.61 48055.29 2021-11-04 11:01:02.000 308 21188.24 486.52 43129.63 48055.29 2021-11-04 11:01:03.000 308 21188.25 486.51 43129.67 48055.36 2021-11-04 11:01:04.000 308 21188.27 486.47 43129.68 48055.34 2021-11-04 11:01:05.000 308 21188.27 486.45 43129.71 48055.39 2021-11-04 11:01:06.000 308 21188.25 486.39 43129.75 48055.37 2021-11-04 11:01:07.000 308 21188.22 486.36 43129.76 48055.34 2021-11-04 11:01:08.000 308 21188.22 486.34 43129.79 48055.50 2021-11-04 11:01:09.000 308 21188.22 486.32 43129.83 48055.53 2021-11-04 11:01:10.000 308 21188.23 486.28 43129.85 48055.42 2021-11-04 11:01:11.000 308 21188.27 486.29 43129.82 48055.56 2021-11-04 11:01:12.000 308 21188.32 486.26 43129.84 48055.50 2021-11-04 11:01:13.000 308 21188.33 486.25 43129.83 48055.52 2021-11-04 11:01:14.000 308 21188.30 486.23 43129.86 48055.55 2021-11-04 11:01:15.000 308 21188.28 486.22 43129.82 48055.50 2021-11-04 11:01:16.000 308 21188.33 486.21 43129.83 48055.59 2021-11-04 11:01:17.000 308 21188.37 486.16 43129.90 48055.59 2021-11-04 11:01:18.000 308 21188.39 486.17 43129.89 48055.54 2021-11-04 11:01:19.000 308 21188.46 486.19 43129.88 48055.59 2021-11-04 11:01:20.000 308 21188.55 486.25 43129.87 48055.66 2021-11-04 11:01:21.000 308 21188.62 486.29 43129.85 48055.65 2021-11-04 11:01:22.000 308 21188.67 486.33 43129.84 48055.73 2021-11-04 11:01:23.000 308 21188.75 486.37 43129.81 48055.73 2021-11-04 11:01:24.000 308 21188.79 486.40 43129.81 48055.66 2021-11-04 11:01:25.000 308 21188.88 486.41 43129.79 48055.78 2021-11-04 11:01:26.000 308 21188.95 486.42 43129.77 48055.76 2021-11-04 11:01:27.000 308 21189.00 486.44 43129.78 48055.75 2021-11-04 11:01:28.000 308 21189.04 486.45 43129.75 48055.79 2021-11-04 11:01:29.000 308 21189.13 486.45 43129.74 48055.77 2021-11-04 11:01:30.000 308 21189.19 486.42 43129.75 48055.88 2021-11-04 11:01:31.000 308 21189.24 486.43 43129.73 48055.88 2021-11-04 11:01:32.000 308 21189.25 486.41 43129.73 48055.80 2021-11-04 11:01:33.000 308 21189.28 486.34 43129.74 48055.85 2021-11-04 11:01:34.000 308 21189.31 486.30 43129.78 48055.90 2021-11-04 11:01:35.000 308 21189.33 486.26 43129.77 48055.89 2021-11-04 11:01:36.000 308 21189.35 486.21 43129.77 48055.95 2021-11-04 11:01:37.000 308 21189.36 486.18 43129.76 48055.86 2021-11-04 11:01:38.000 308 21189.38 486.14 43129.77 48055.90 2021-11-04 11:01:39.000 308 21189.40 486.06 43129.79 48055.97 2021-11-04 11:01:40.000 308 21189.40 486.03 43129.77 48055.95 2021-11-04 11:01:41.000 308 21189.40 485.96 43129.78 48055.99 2021-11-04 11:01:42.000 308 21189.37 485.90 43129.78 48055.96 2021-11-04 11:01:43.000 308 21189.34 485.87 43129.79 48055.93 2021-11-04 11:01:44.000 308 21189.36 485.80 43129.74 48055.90 2021-11-04 11:01:45.000 308 21189.42 485.75 43129.73 48055.98 2021-11-04 11:01:46.000 308 21189.45 485.68 43129.76 48055.94 2021-11-04 11:01:47.000 308 21189.47 485.60 43129.77 48056.00 2021-11-04 11:01:48.000 308 21189.49 485.52 43129.76 48055.93 2021-11-04 11:01:49.000 308 21189.47 485.38 43129.79 48055.96 2021-11-04 11:01:50.000 308 21189.50 485.30 43129.81 48056.06 2021-11-04 11:01:51.000 308 21189.49 485.25 43129.80 48055.94 2021-11-04 11:01:52.000 308 21189.48 485.19 43129.74 48056.02 2021-11-04 11:01:53.000 308 21189.50 485.14 43129.74 48055.96 2021-11-04 11:01:54.000 308 21189.50 485.09 43129.74 48055.92 2021-11-04 11:01:55.000 308 21189.50 485.07 43129.72 48056.02 2021-11-04 11:01:56.000 308 21189.53 485.06 43129.67 48055.97 2021-11-04 11:01:57.000 308 21189.51 485.00 43129.63 48055.86 2021-11-04 11:01:58.000 308 21189.52 484.93 43129.61 48055.87 2021-11-04 11:01:59.000 308 21189.53 484.86 43129.62 48055.85 2021-11-04 11:02:00.000 308 21189.53 484.78 43129.61 48055.92 2021-11-04 11:02:01.000 308 21189.52 484.69 43129.60 48055.92 2021-11-04 11:02:02.000 308 21189.51 484.64 43129.63 48055.78 2021-11-04 11:02:03.000 308 21189.50 484.58 43129.62 48055.92 2021-11-04 11:02:04.000 308 21189.51 484.52 43129.63 48055.85 2021-11-04 11:02:05.000 308 21189.51 484.46 43129.61 48055.85 2021-11-04 11:02:06.000 308 21189.47 484.37 43129.61 48055.87 2021-11-04 11:02:07.000 308 21189.47 484.27 43129.64 48055.77 2021-11-04 11:02:08.000 308 21189.47 484.14 43129.66 48055.90 2021-11-04 11:02:09.000 308 21189.44 484.02 43129.71 48055.79 2021-11-04 11:02:10.000 308 21189.43 483.91 43129.75 48055.95 2021-11-04 11:02:11.000 308 21189.43 483.82 43129.75 48055.89 2021-11-04 11:02:12.000 308 21189.40 483.78 43129.76 48055.94 2021-11-04 11:02:13.000 308 21189.39 483.76 43129.78 48055.93 2021-11-04 11:02:14.000 308 21189.35 483.74 43129.81 48055.90 2021-11-04 11:02:15.000 308 21189.31 483.68 43129.80 48056.01 2021-11-04 11:02:16.000 308 21189.29 483.69 43129.81 48055.86 2021-11-04 11:02:17.000 308 21189.24 483.68 43129.83 48055.89 2021-11-04 11:02:18.000 308 21189.16 483.69 43129.82 48055.92 2021-11-04 11:02:19.000 308 21189.09 483.72 43129.79 48055.88 2021-11-04 11:02:20.000 308 21189.07 483.73 43129.76 48055.89 2021-11-04 11:02:21.000 308 21189.01 483.77 43129.74 48055.85 2021-11-04 11:02:22.000 308 21188.96 483.77 43129.73 48055.72 2021-11-04 11:02:23.000 308 21188.92 483.77 43129.74 48055.82 2021-11-04 11:02:24.000 308 21188.88 483.80 43129.71 48055.71 2021-11-04 11:02:25.000 308 21188.82 483.82 43129.73 48055.66 2021-11-04 11:02:26.000 308 21188.76 483.82 43129.74 48055.65 2021-11-04 11:02:27.000 308 21188.71 483.80 43129.72 48055.55 2021-11-04 11:02:28.000 308 21188.69 483.77 43129.70 48055.54 2021-11-04 11:02:29.000 308 21188.63 483.75 43129.70 48055.65 2021-11-04 11:02:30.000 308 21188.55 483.79 43129.68 48055.50 2021-11-04 11:02:31.000 308 21188.50 483.82 43129.70 48055.48 2021-11-04 11:02:32.000 308 21188.45 483.85 43129.70 48055.53 2021-11-04 11:02:33.000 308 21188.40 483.88 43129.67 48055.42 2021-11-04 11:02:34.000 308 21188.30 483.91 43129.63 48055.39 2021-11-04 11:02:35.000 308 21188.26 483.91 43129.61 48055.27 2021-11-04 11:02:36.000 308 21188.17 483.94 43129.61 48055.24 2021-11-04 11:02:37.000 308 21188.09 483.97 43129.60 48055.29 2021-11-04 11:02:38.000 308 21187.99 483.96 43129.60 48055.22 2021-11-04 11:02:39.000 308 21187.90 483.96 43129.60 48055.08 2021-11-04 11:02:40.000 308 21187.80 483.99 43129.60 48055.08 2021-11-04 11:02:41.000 308 21187.71 483.98 43129.61 48055.07 2021-11-04 11:02:42.000 308 21187.66 483.96 43129.61 48055.00 2021-11-04 11:02:43.000 308 21187.60 483.92 43129.61 48055.04 2021-11-04 11:02:44.000 308 21187.56 483.92 43129.61 48054.95 2021-11-04 11:02:45.000 308 21187.51 483.93 43129.62 48054.93 2021-11-04 11:02:46.000 308 21187.44 483.89 43129.62 48055.00 2021-11-04 11:02:47.000 308 21187.34 483.89 43129.65 48054.89 2021-11-04 11:02:48.000 308 21187.29 483.89 43129.68 48054.90 2021-11-04 11:02:49.000 308 21187.28 483.89 43129.64 48054.85 2021-11-04 11:02:50.000 308 21187.24 483.87 43129.64 48054.89 2021-11-04 11:02:51.000 308 21187.21 483.84 43129.68 48054.92 2021-11-04 11:02:52.000 308 21187.20 483.81 43129.67 48054.80 2021-11-04 11:02:53.000 308 21187.21 483.81 43129.67 48054.92 2021-11-04 11:02:54.000 308 21187.23 483.76 43129.67 48054.80 2021-11-04 11:02:55.000 308 21187.28 483.70 43129.72 48054.96 2021-11-04 11:02:56.000 308 21187.32 483.67 43129.77 48054.90 2021-11-04 11:02:57.000 308 21187.37 483.65 43129.76 48054.97 2021-11-04 11:02:58.000 308 21187.48 483.61 43129.80 48055.11 2021-11-04 11:02:59.000 308 21187.62 483.58 43129.77 48055.14 2021-11-04 11:03:00.000 308 21187.71 483.53 43129.80 48055.10 2021-11-04 11:03:01.000 308 21187.78 483.43 43129.84 48055.24 2021-11-04 11:03:02.000 308 21187.88 483.37 43129.86 48055.29 2021-11-04 11:03:03.000 308 21187.96 483.27 43129.85 48055.37 2021-11-04 11:03:04.000 308 21188.02 483.18 43129.88 48055.36 2021-11-04 11:03:05.000 308 21188.09 483.07 43129.95 48055.45 2021-11-04 11:03:06.000 308 21188.13 482.96 43129.96 48055.44 2021-11-04 11:03:07.000 308 21188.16 482.83 43129.97 48055.59 2021-11-04 11:03:08.000 308 21188.19 482.68 43129.98 48055.62 2021-11-04 11:03:09.000 308 21188.25 482.57 43130.03 48055.54 2021-11-04 11:03:10.000 308 21188.32 482.47 43130.06 48055.73 2021-11-04 11:03:11.000 308 21188.37 482.39 43130.06 48055.70 2021-11-04 11:03:12.000 308 21188.42 482.31 43130.05 48055.77 2021-11-04 11:03:13.000 308 21188.50 482.22 43130.07 48055.78 2021-11-04 11:03:14.000 308 21188.55 482.14 43130.12 48055.85 2021-11-04 11:03:15.000 308 21188.61 482.05 43130.13 48055.83 2021-11-04 11:03:16.000 308 21188.67 481.96 43130.15 48055.97 2021-11-04 11:03:17.000 308 21188.74 481.86 43130.16 48055.96 2021-11-04 11:03:18.000 308 21188.77 481.76 43130.20 48055.87 2021-11-04 11:03:19.000 308 21188.79 481.72 43130.20 48056.00 2021-11-04 11:03:20.000 308 21188.85 481.69 43130.26 48056.00 2021-11-04 11:03:21.000 308 21188.85 481.64 43130.24 48056.02 2021-11-04 11:03:22.000 308 21188.85 481.63 43130.21 48056.16 2021-11-04 11:03:23.000 308 21188.87 481.70 43130.18 48055.98 2021-11-04 11:03:24.000 308 21188.85 481.73 43130.13 48056.04 2021-11-04 11:03:25.000 308 21188.89 481.75 43130.08 48056.00 2021-11-04 11:03:26.000 308 21188.91 481.75 43130.05 48055.95 2021-11-04 11:03:27.000 308 21188.92 481.71 43130.06 48055.98 2021-11-04 11:03:28.000 308 21188.95 481.70 43130.02 48055.95 2021-11-04 11:03:29.000 308 21188.95 481.74 43129.98 48055.86 2021-11-04 11:03:30.000 308 21188.94 481.75 43129.95 48055.95 2021-11-04 11:03:31.000 308 21188.94 481.78 43129.94 48055.87 2021-11-04 11:03:32.000 308 21188.95 481.81 43129.93 48055.85 2021-11-04 11:03:33.000 308 21188.90 481.82 43129.94 48055.86 2021-11-04 11:03:34.000 308 21188.86 481.84 43129.92 48055.87 2021-11-04 11:03:35.000 308 21188.83 481.87 43129.89 48055.74 2021-11-04 11:03:36.000 308 21188.82 481.87 43129.92 48055.86 2021-11-04 11:03:37.000 308 21188.81 481.89 43129.90 48055.75 2021-11-04 11:03:38.000 308 21188.78 481.92 43129.88 48055.72 2021-11-04 11:03:39.000 308 21188.71 481.96 43129.87 48055.69 2021-11-04 11:03:40.000 308 21188.65 481.96 43129.86 48055.69 2021-11-04 11:03:41.000 308 21188.65 481.95 43129.88 48055.68 2021-11-04 11:03:42.000 308 21188.64 481.94 43129.89 48055.70 2021-11-04 11:03:43.000 308 21188.63 481.93 43129.89 48055.58 2021-11-04 11:03:44.000 308 21188.67 481.93 43129.91 48055.70 2021-11-04 11:03:45.000 308 21188.62 481.89 43129.91 48055.69 2021-11-04 11:03:46.000 308 21188.53 481.89 43129.91 48055.66 2021-11-04 11:03:47.000 308 21188.49 481.85 43129.91 48055.67 2021-11-04 11:03:48.000 308 21188.46 481.80 43129.89 48055.59 2021-11-04 11:03:49.000 308 21188.40 481.76 43129.91 48055.69 2021-11-04 11:03:50.000 308 21188.39 481.67 43129.90 48055.65 2021-11-04 11:03:51.000 308 21188.36 481.60 43129.97 48055.63 2021-11-04 11:03:52.000 308 21188.35 481.52 43129.97 48055.62 2021-11-04 11:03:53.000 308 21188.27 481.48 43130.00 48055.64 2021-11-04 11:03:54.000 308 21188.21 481.45 43130.01 48055.59 2021-11-04 11:03:55.000 308 21188.16 481.44 43130.00 48055.63 2021-11-04 11:03:56.000 308 21188.06 481.43 43129.97 48055.51 2021-11-04 11:03:57.000 308 21187.98 481.40 43129.98 48055.48 2021-11-04 11:03:58.000 308 21187.88 481.37 43130.00 48055.50 2021-11-04 11:03:59.000 308 21187.72 481.36 43130.00 48055.42 2021-11-04 11:04:00.000 308 21187.59 481.35 43129.99 48055.37 2021-11-04 11:04:01.000 308 21187.52 481.35 43130.00 48055.32 2021-11-04 11:04:02.000 308 21187.45 481.33 43130.01 48055.29 2021-11-04 11:04:03.000 308 21187.36 481.31 43130.00 48055.22 2021-11-04 11:04:04.000 308 21187.31 481.28 43130.00 48055.20 2021-11-04 11:04:05.000 308 21187.23 481.23 43130.00 48055.17 2021-11-04 11:04:06.000 308 21187.16 481.21 43130.00 48055.09 2021-11-04 11:04:07.000 308 21187.11 481.16 43129.98 48055.07 2021-11-04 11:04:08.000 308 21187.09 481.14 43129.99 48055.07 2021-11-04 11:04:09.000 308 21187.08 481.09 43129.97 48055.03 2021-11-04 11:04:10.000 308 21187.08 481.04 43129.98 48055.02 2021-11-04 11:04:11.000 308 21187.06 481.00 43129.97 48055.08 2021-11-04 11:04:12.000 308 21187.08 480.95 43129.97 48055.07 2021-11-04 11:04:13.000 308 21187.09 480.88 43129.97 48055.07 2021-11-04 11:04:14.000 308 21187.10 480.83 43129.96 48055.08 2021-11-04 11:04:15.000 308 21187.10 480.79 43130.00 48055.08 2021-11-04 11:04:16.000 308 21187.12 480.69 43130.03 48055.11 2021-11-04 11:04:17.000 308 21187.13 480.59 43130.02 48055.13 2021-11-04 11:04:18.000 308 21187.13 480.52 43130.03 48055.06 2021-11-04 11:04:19.000 308 21187.09 480.49 43129.99 48055.13 2021-11-04 11:04:20.000 308 21187.08 480.44 43129.99 48055.03 2021-11-04 11:04:21.000 308 21187.08 480.38 43129.97 48055.11 2021-11-04 11:04:22.000 308 21187.07 480.33 43130.02 48055.05 2021-11-04 11:04:23.000 308 21187.08 480.27 43130.02 48055.03 2021-11-04 11:04:24.000 308 21187.11 480.20 43130.01 48055.11 2021-11-04 11:04:25.000 308 21187.09 480.15 43130.02 48055.09 2021-11-04 11:04:26.000 308 21187.08 480.08 43130.05 48055.08 2021-11-04 11:04:27.000 308 21187.05 480.00 43130.06 48055.13 2021-11-04 11:04:28.000 308 21187.02 479.95 43130.09 48055.08 2021-11-04 11:04:29.000 308 21186.96 479.90 43130.09 48055.10 2021-11-04 11:04:30.000 308 21186.90 479.85 43130.12 48055.08 2021-11-04 11:04:31.000 308 21186.82 479.83 43130.12 48055.06 2021-11-04 11:04:32.000 308 21186.75 479.78 43130.08 48055.01 2021-11-04 11:04:33.000 308 21186.70 479.72 43130.12 48055.06 2021-11-04 11:04:34.000 308 21186.66 479.67 43130.15 48054.97 2021-11-04 11:04:35.000 308 21186.66 479.66 43130.14 48054.97 2021-11-04 11:04:36.000 308 21186.71 479.61 43130.12 48055.05 2021-11-04 11:04:37.000 308 21186.75 479.56 43130.15 48055.06 2021-11-04 11:04:38.000 308 21186.80 479.53 43130.13 48055.04 2021-11-04 11:04:39.000 308 21186.82 479.47 43130.13 48055.08 2021-11-04 11:04:40.000 308 21186.86 479.34 43130.15 48055.10 2021-11-04 11:04:41.000 308 21186.89 479.21 43130.19 48055.13 2021-11-04 11:04:42.000 308 21186.93 479.09 43130.21 48055.17 2021-11-04 11:04:43.000 308 21187.00 478.99 43130.23 48055.19 2021-11-04 11:04:44.000 308 21187.07 478.92 43130.21 48055.26 2021-11-04 11:04:45.000 308 21187.12 478.87 43130.22 48055.25 2021-11-04 11:04:46.000 308 21187.20 478.78 43130.26 48055.35 2021-11-04 11:04:47.000 308 21187.26 478.68 43130.24 48055.30 2021-11-04 11:04:48.000 308 21187.33 478.63 43130.23 48055.33 2021-11-04 11:04:49.000 308 21187.39 478.61 43130.20 48055.44 2021-11-04 11:04:50.000 308 21187.40 478.60 43130.16 48055.35 2021-11-04 11:04:51.000 308 21187.45 478.56 43130.13 48055.38 2021-11-04 11:04:52.000 308 21187.52 478.51 43130.11 48055.35 2021-11-04 11:04:53.000 308 21187.54 478.48 43130.05 48055.35 2021-11-04 11:04:54.000 308 21187.58 478.44 43130.02 48055.34 2021-11-04 11:04:55.000 308 21187.62 478.41 43129.99 48055.37 2021-11-04 11:04:56.000 308 21187.68 478.35 43130.04 48055.35 2021-11-04 11:04:57.000 308 21187.68 478.29 43130.06 48055.39 2021-11-04 11:04:58.000 308 21187.63 478.24 43130.07 48055.32 2021-11-04 11:04:59.000 308 21187.63 478.22 43130.02 48055.38 2021-11-04 11:05:00.000 308 21187.62 478.22 43130.01 48055.28 2021-11-04 11:05:01.000 308 21187.61 478.24 43129.99 48055.35 2021-11-04 11:05:02.000 308 21187.67 478.25 43129.96 48055.25 2021-11-04 11:05:03.000 308 21187.65 478.28 43129.95 48055.33 2021-11-04 11:05:04.000 308 21187.67 478.32 43129.95 48055.30 2021-11-04 11:05:05.000 308 21187.72 478.35 43129.91 48055.23 2021-11-04 11:05:06.000 308 21187.75 478.41 43129.90 48055.27 2021-11-04 11:05:07.000 308 21187.81 478.42 43129.89 48055.28 2021-11-04 11:05:08.000 308 21187.85 478.43 43129.86 48055.26 2021-11-04 11:05:09.000 308 21187.85 478.46 43129.83 48055.27 2021-11-04 11:05:10.000 308 21187.85 478.53 43129.82 48055.25 2021-11-04 11:05:11.000 308 21187.86 478.55 43129.86 48055.23 2021-11-04 11:05:12.000 308 21187.84 478.54 43129.82 48055.28 2021-11-04 11:05:13.000 308 21187.84 478.52 43129.84 48055.27 2021-11-04 11:05:14.000 308 21187.85 478.51 43129.85 48055.19 2021-11-04 11:05:15.000 308 21187.86 478.51 43129.86 48055.29 2021-11-04 11:05:16.000 308 21187.90 478.51 43129.86 48055.26 2021-11-04 11:05:17.000 308 21187.91 478.49 43129.87 48055.27 2021-11-04 11:05:18.000 308 21187.90 478.46 43129.87 48055.32 2021-11-04 11:05:19.000 308 21187.88 478.45 43129.89 48055.29 2021-11-04 11:05:20.000 308 21187.91 478.42 43129.91 48055.31 2021-11-04 11:05:21.000 308 21187.96 478.36 43129.96 48055.32 2021-11-04 11:05:22.000 308 21187.92 478.36 43129.96 48055.36 2021-11-04 11:05:23.000 308 21187.94 478.36 43129.96 48055.32 2021-11-04 11:05:24.000 308 21187.93 478.36 43130.01 48055.33 2021-11-04 11:05:25.000 308 21187.90 478.37 43130.01 48055.41 2021-11-04 11:05:26.000 308 21187.81 478.33 43130.00 48055.31 2021-11-04 11:05:27.000 308 21187.74 478.32 43130.02 48055.41 2021-11-04 11:05:28.000 308 21187.65 478.29 43130.02 48055.31 2021-11-04 11:05:29.000 308 21187.64 478.23 43130.01 48055.31 2021-11-04 11:05:30.000 308 21187.61 478.22 43130.03 48055.31 2021-11-04 11:05:31.000 308 21187.61 478.17 43130.04 48055.29 2021-11-04 11:05:32.000 308 21187.61 478.13 43130.05 48055.28 2021-11-04 11:05:33.000 308 21187.63 478.10 43130.06 48055.33 2021-11-04 11:05:34.000 308 21187.65 478.10 43130.07 48055.36 2021-11-04 11:05:35.000 308 21187.65 478.11 43130.07 48055.38 2021-11-04 11:05:36.000 308 21187.69 478.11 43130.08 48055.32 2021-11-04 11:05:37.000 308 21187.69 478.12 43130.08 48055.36 2021-11-04 11:05:38.000 308 21187.71 478.12 43130.08 48055.44 2021-11-04 11:05:39.000 308 21187.74 478.14 43130.08 48055.37 2021-11-04 11:05:40.000 308 21187.72 478.18 43130.11 48055.44 2021-11-04 11:05:41.000 308 21187.74 478.20 43130.09 48055.40 2021-11-04 11:05:42.000 308 21187.74 478.24 43130.10 48055.43 2021-11-04 11:05:43.000 308 21187.72 478.28 43130.11 48055.45 2021-11-04 11:05:44.000 308 21187.72 478.37 43130.09 48055.42 2021-11-04 11:05:45.000 308 21187.68 478.46 43130.07 48055.38 2021-11-04 11:05:46.000 308 21187.67 478.53 43130.12 48055.42 2021-11-04 11:05:47.000 308 21187.63 478.56 43130.09 48055.38 2021-11-04 11:05:48.000 308 21187.59 478.65 43130.07 48055.38 2021-11-04 11:05:49.000 308 21187.55 478.71 43130.08 48055.34 2021-11-04 11:05:50.000 308 21187.52 478.78 43130.12 48055.34 2021-11-04 11:05:51.000 308 21187.49 478.87 43130.12 48055.33 2021-11-04 11:05:52.000 308 21187.45 478.98 43130.10 48055.34 2021-11-04 11:05:53.000 308 21187.37 479.07 43130.12 48055.26 2021-11-04 11:05:54.000 308 21187.30 479.16 43130.14 48055.24 2021-11-04 11:05:55.000 308 21187.26 479.25 43130.11 48055.26 2021-11-04 11:05:56.000 308 21187.21 479.33 43130.10 48055.22 2021-11-04 11:05:57.000 308 21187.16 479.43 43130.02 48055.19 2021-11-04 11:05:58.000 308 21187.11 479.49 43130.01 48055.11 2021-11-04 11:05:59.000 308 21187.03 479.51 43130.02 48055.11 2021-11-04 11:06:00.000 308 21186.95 479.55 43130.03 48055.11 2021-11-04 11:06:01.000 308 21186.93 479.60 43130.05 48055.05 2021-11-04 11:06:02.000 308 21186.95 479.62 43130.06 48054.94 2021-11-04 11:06:03.000 308 21186.93 479.64 43130.04 48055.06 2021-11-04 11:06:04.000 308 21186.89 479.66 43130.07 48054.96 2021-11-04 11:06:05.000 308 21186.85 479.68 43130.05 48054.99 2021-11-04 11:06:06.000 308 21186.81 479.71 43130.07 48054.91 2021-11-04 11:06:07.000 308 21186.76 479.75 43130.06 48054.91 2021-11-04 11:06:08.000 308 21186.78 479.78 43130.02 48054.94 2021-11-04 11:06:09.000 308 21186.78 479.75 43130.02 48054.91 2021-11-04 11:06:10.000 308 21186.75 479.72 43130.02 48054.89 2021-11-04 11:06:11.000 308 21186.75 479.67 43130.03 48054.86 2021-11-04 11:06:12.000 308 21186.73 479.62 43130.03 48054.86 2021-11-04 11:06:13.000 308 21186.71 479.54 43130.02 48054.88 2021-11-04 11:06:14.000 308 21186.67 479.48 43130.00 48054.86 2021-11-04 11:06:15.000 308 21186.65 479.44 43130.01 48054.85 2021-11-04 11:06:16.000 308 21186.61 479.34 43130.04 48054.81 2021-11-04 11:06:17.000 308 21186.58 479.23 43130.07 48054.85 2021-11-04 11:06:18.000 308 21186.57 479.11 43130.08 48054.80 2021-11-04 11:06:19.000 308 21186.52 479.03 43130.09 48054.80 2021-11-04 11:06:20.000 308 21186.44 478.95 43130.12 48054.89 2021-11-04 11:06:21.000 308 21186.43 478.87 43130.14 48054.85 2021-11-04 11:06:22.000 308 21186.39 478.77 43130.19 48054.83 2021-11-04 11:06:23.000 308 21186.33 478.73 43130.23 48054.83 2021-11-04 11:06:24.000 308 21186.31 478.68 43130.24 48054.88 2021-11-04 11:06:25.000 308 21186.27 478.62 43130.28 48054.87 2021-11-04 11:06:26.000 308 21186.30 478.59 43130.27 48054.88 2021-11-04 11:06:27.000 308 21186.25 478.59 43130.28 48054.90 2021-11-04 11:06:28.000 308 21186.17 478.63 43130.28 48054.89 2021-11-04 11:06:29.000 308 21186.15 478.68 43130.25 48054.90 2021-11-04 11:06:30.000 308 21186.09 478.73 43130.20 48054.79 2021-11-04 11:06:31.000 308 21186.00 478.75 43130.17 48054.70 2021-11-04 11:06:32.000 308 21185.89 478.78 43130.14 48054.72 2021-11-04 11:06:33.000 308 21185.88 478.80 43130.14 48054.65 2021-11-04 11:06:34.000 308 21185.82 478.85 43130.11 48054.54 2021-11-04 11:06:35.000 308 21185.73 478.90 43130.07 48054.57 2021-11-04 11:06:36.000 308 21185.61 478.95 43130.04 48054.41 2021-11-04 11:06:37.000 308 21185.51 479.01 43130.02 48054.44 2021-11-04 11:06:38.000 308 21185.41 479.02 43130.05 48054.28 2021-11-04 11:06:39.000 308 21185.34 479.03 43130.00 48054.27 2021-11-04 11:06:40.000 308 21185.22 479.05 43130.02 48054.27 2021-11-04 11:06:41.000 308 21185.12 479.09 43130.05 48054.19 2021-11-04 11:06:42.000 308 21185.03 479.14 43130.06 48054.14 2021-11-04 11:06:43.000 308 21184.95 479.19 43130.04 48054.15 2021-11-04 11:06:44.000 308 21184.86 479.23 43130.03 48054.12 2021-11-04 11:06:45.000 308 21184.76 479.31 43130.03 48054.02 2021-11-04 11:06:46.000 308 21184.68 479.36 43130.02 48054.01 2021-11-04 11:06:47.000 308 21184.56 479.44 43130.02 48053.98 2021-11-04 11:06:48.000 308 21184.44 479.50 43130.04 48053.92 2021-11-04 11:06:49.000 308 21184.34 479.59 43130.04 48053.90 2021-11-04 11:06:50.000 308 21184.25 479.72 43130.05 48053.86 2021-11-04 11:06:51.000 308 21184.15 479.86 43130.03 48053.79 2021-11-04 11:06:52.000 308 21184.06 479.97 43130.00 48053.68 2021-11-04 11:06:53.000 308 21184.00 480.08 43130.02 48053.66 2021-11-04 11:06:54.000 308 21183.95 480.24 43130.01 48053.67 2021-11-04 11:06:55.000 308 21183.93 480.42 43129.97 48053.62 2021-11-04 11:06:56.000 308 21183.91 480.58 43129.92 48053.57 2021-11-04 11:06:57.000 308 21183.92 480.70 43129.87 48053.59 2021-11-04 11:06:58.000 308 21183.86 480.83 43129.89 48053.55 2021-11-04 11:06:59.000 308 21183.85 480.90 43129.88 48053.51 2021-11-04 11:07:00.000 308 21183.79 481.02 43129.84 48053.45 2021-11-04 11:07:01.000 308 21183.74 481.13 43129.82 48053.42 2021-11-04 11:07:02.000 308 21183.72 481.22 43129.79 48053.44 2021-11-04 11:07:03.000 308 21183.67 481.33 43129.77 48053.40 2021-11-04 11:07:04.000 308 21183.65 481.41 43129.76 48053.30 2021-11-04 11:07:05.000 308 21183.60 481.51 43129.75 48053.28 2021-11-04 11:07:06.000 308 21183.54 481.57 43129.71 48053.29 2021-11-04 11:07:07.000 308 21183.52 481.63 43129.70 48053.20 2021-11-04 11:07:08.000 308 21183.47 481.69 43129.71 48053.25 2021-11-04 11:07:09.000 308 21183.38 481.76 43129.69 48053.15 2021-11-04 11:07:10.000 308 21183.31 481.78 43129.76 48053.11 2021-11-04 11:07:11.000 308 21183.26 481.80 43129.75 48053.13 2021-11-04 11:07:12.000 308 21183.21 481.82 43129.71 48053.11 2021-11-04 11:07:13.000 308 21183.13 481.84 43129.70 48053.06 2021-11-04 11:07:14.000 308 21183.07 481.83 43129.72 48053.00 2021-11-04 11:07:15.000 308 21183.04 481.78 43129.71 48053.03 2021-11-04 11:07:16.000 308 21183.01 481.75 43129.66 48053.00 2021-11-04 11:07:17.000 308 21183.01 481.66 43129.71 48052.94 2021-11-04 11:07:18.000 308 21182.98 481.60 43129.73 48053.00 2021-11-04 11:07:19.000 308 21182.96 481.56 43129.70 48052.93 2021-11-04 11:07:20.000 308 21182.89 481.50 43129.71 48052.97 2021-11-04 11:07:21.000 308 21182.76 481.43 43129.74 48052.96 2021-11-04 11:07:22.000 308 21182.63 481.36 43129.72 48052.88 2021-11-04 11:07:23.000 308 21182.58 481.34 43129.73 48052.84 2021-11-04 11:07:24.000 308 21182.54 481.32 43129.71 48052.83 2021-11-04 11:07:25.000 308 21182.56 481.31 43129.72 48052.76 2021-11-04 11:07:26.000 308 21182.56 481.28 43129.67 48052.78 2021-11-04 11:07:27.000 308 21182.54 481.20 43129.64 48052.73 2021-11-04 11:07:28.000 308 21182.56 481.10 43129.65 48052.72 2021-11-04 11:07:29.000 308 21182.59 481.04 43129.66 48052.75 2021-11-04 11:07:30.000 308 21182.64 480.94 43129.66 48052.78 2021-11-04 11:07:31.000 308 21182.69 480.86 43129.68 48052.74 2021-11-04 11:07:32.000 308 21182.75 480.78 43129.73 48052.82 2021-11-04 11:07:33.000 308 21182.81 480.63 43129.74 48052.80 2021-11-04 11:07:34.000 308 21182.84 480.48 43129.75 48052.81 2021-11-04 11:07:35.000 308 21182.85 480.27 43129.79 48052.92 2021-11-04 11:07:36.000 308 21182.88 480.07 43129.81 48052.98 2021-11-04 11:07:37.000 308 21182.92 479.89 43129.85 48053.02 2021-11-04 11:07:38.000 308 21182.99 479.72 43129.92 48053.03 2021-11-04 11:07:39.000 308 21183.09 479.60 43129.96 48053.14 2021-11-04 11:07:40.000 308 21183.13 479.45 43129.97 48053.22 2021-11-04 11:07:41.000 308 21183.15 479.32 43129.95 48053.26 2021-11-04 11:07:42.000 308 21183.18 479.23 43130.00 48053.22 2021-11-04 11:07:43.000 308 21183.22 479.10 43130.03 48053.33 2021-11-04 11:07:44.000 308 21183.23 478.96 43130.06 48053.36 2021-11-04 11:07:45.000 308 21183.29 478.85 43130.10 48053.35 2021-11-04 11:07:46.000 308 21183.32 478.74 43130.09 48053.40 2021-11-04 11:07:47.000 308 21183.37 478.66 43130.12 48053.48 2021-11-04 11:07:48.000 308 21183.37 478.62 43130.14 48053.44 2021-11-04 11:07:49.000 308 21183.35 478.56 43130.11 48053.45 2021-11-04 11:07:50.000 308 21183.40 478.45 43130.10 48053.48 2021-11-04 11:07:51.000 308 21183.46 478.35 43130.10 48053.43 2021-11-04 11:07:52.000 308 21183.49 478.24 43130.08 48053.47 2021-11-04 11:07:53.000 308 21183.56 478.10 43130.11 48053.55 2021-11-04 11:07:54.000 308 21183.59 478.00 43130.13 48053.53 2021-11-04 11:07:55.000 308 21183.63 477.89 43130.15 48053.59 2021-11-04 11:07:56.000 308 21183.67 477.78 43130.19 48053.61 2021-11-04 11:07:57.000 308 21183.67 477.68 43130.18 48053.65 2021-11-04 11:07:58.000 308 21183.65 477.58 43130.21 48053.70 2021-11-04 11:07:59.000 308 21183.64 477.54 43130.25 48053.68 2021-11-04 11:08:00.000 308 21183.62 477.47 43130.26 48053.68 2021-11-04 11:08:01.000 308 21183.60 477.41 43130.27 48053.70 2021-11-04 11:08:02.000 308 21183.60 477.39 43130.28 48053.71 2021-11-04 11:08:03.000 308 21183.60 477.39 43130.26 48053.70 2021-11-04 11:08:04.000 308 21183.57 477.39 43130.28 48053.68 2021-11-04 11:08:05.000 308 21183.57 477.41 43130.28 48053.71 2021-11-04 11:08:06.000 308 21183.56 477.40 43130.25 48053.69 2021-11-04 11:08:07.000 308 21183.55 477.47 43130.26 48053.64 2021-11-04 11:08:08.000 308 21183.49 477.50 43130.23 48053.67 2021-11-04 11:08:09.000 308 21183.45 477.52 43130.22 48053.66 2021-11-04 11:08:10.000 308 21183.37 477.55 43130.24 48053.60 2021-11-04 11:08:11.000 308 21183.32 477.58 43130.22 48053.53 2021-11-04 11:08:12.000 308 21183.26 477.64 43130.22 48053.54 2021-11-04 11:08:13.000 308 21183.18 477.69 43130.20 48053.56 2021-11-04 11:08:14.000 308 21183.15 477.71 43130.26 48053.45 2021-11-04 11:08:15.000 308 21183.09 477.77 43130.26 48053.43 2021-11-04 11:08:16.000 308 21182.99 477.81 43130.26 48053.44 2021-11-04 11:08:17.000 308 21182.87 477.89 43130.25 48053.41 2021-11-04 11:08:18.000 308 21182.78 477.98 43130.22 48053.30 2021-11-04 11:08:19.000 308 21182.71 478.07 43130.22 48053.34 2021-11-04 11:08:20.000 308 21182.62 478.17 43130.23 48053.28 2021-11-04 11:08:21.000 308 21182.54 478.27 43130.25 48053.19 2021-11-04 11:08:22.000 308 21182.47 478.33 43130.28 48053.23 2021-11-04 11:08:23.000 308 21182.37 478.41 43130.24 48053.18 2021-11-04 11:08:24.000 308 21182.29 478.47 43130.23 48053.08 2021-11-04 11:08:25.000 308 21182.23 478.54 43130.22 48053.04 2021-11-04 11:08:26.000 308 21182.21 478.57 43130.21 48053.06 2021-11-04 11:08:27.000 308 21182.20 478.59 43130.21 48052.98 2021-11-04 11:08:28.000 308 21182.19 478.63 43130.16 48053.00 2021-11-04 11:08:29.000 308 21182.19 478.64 43130.12 48053.00 2021-11-04 11:08:30.000 308 21182.20 478.65 43130.16 48053.04 2021-11-04 11:08:31.000 308 21182.24 478.69 43130.15 48053.00 2021-11-04 11:08:32.000 308 21182.28 478.72 43130.14 48053.01 2021-11-04 11:08:33.000 308 21182.28 478.74 43130.09 48053.02 2021-11-04 11:08:34.000 308 21182.28 478.75 43130.07 48053.05 2021-11-04 11:08:35.000 308 21182.30 478.75 43130.13 48053.05 2021-11-04 11:08:36.000 308 21182.30 478.79 43130.15 48053.04 2021-11-04 11:08:37.000 308 21182.30 478.86 43130.16 48053.10 2021-11-04 11:08:38.000 308 21182.32 478.91 43130.14 48053.05 2021-11-04 11:08:39.000 308 21182.32 478.97 43130.11 48053.14 2021-11-04 11:08:40.000 308 21182.33 479.02 43130.12 48053.06 2021-11-04 11:08:41.000 308 21182.32 479.09 43130.16 48053.12 2021-11-04 11:08:42.000 308 21182.33 479.12 43130.18 48053.11 2021-11-04 11:08:43.000 308 21182.32 479.11 43130.23 48053.12 2021-11-04 11:08:44.000 308 21182.21 479.09 43130.24 48053.11 2021-11-04 11:08:45.000 308 21182.16 479.06 43130.27 48053.07 2021-11-04 11:08:46.000 308 21182.07 479.07 43130.28 48053.10 2021-11-04 11:08:47.000 308 21181.96 479.12 43130.32 48053.11 2021-11-04 11:08:48.000 308 21181.93 479.16 43130.33 48053.08 2021-11-04 11:08:49.000 308 21181.83 479.20 43130.30 48053.01 2021-11-04 11:08:50.000 308 21181.77 479.26 43130.29 48053.01 2021-11-04 11:08:51.000 308 21181.73 479.31 43130.28 48052.98 2021-11-04 11:08:52.000 308 21181.66 479.35 43130.23 48052.94 2021-11-04 11:08:53.000 308 21181.60 479.43 43130.21 48052.91 2021-11-04 11:08:54.000 308 21181.56 479.47 43130.26 48052.88 2021-11-04 11:08:55.000 308 21181.55 479.53 43130.25 48052.81 2021-11-04 11:08:56.000 308 21181.55 479.59 43130.24 48052.86 2021-11-04 11:08:57.000 308 21181.53 479.63 43130.24 48052.82 2021-11-04 11:08:58.000 308 21181.53 479.70 43130.24 48052.75 2021-11-04 11:08:59.000 308 21181.49 479.70 43130.22 48052.80 2021-11-04 11:09:00.000 308 21181.48 479.69 43130.21 48052.77 2021-11-04 11:09:01.000 308 21181.48 479.72 43130.24 48052.79 2021-11-04 11:09:02.000 308 21181.48 479.74 43130.25 48052.75 2021-11-04 11:09:03.000 308 21181.48 479.78 43130.26 48052.78 2021-11-04 11:09:04.000 308 21181.45 479.82 43130.25 48052.73 2021-11-04 11:09:05.000 308 21181.44 479.85 43130.23 48052.72 2021-11-04 11:09:06.000 308 21181.45 479.86 43130.22 48052.74 2021-11-04 11:09:07.000 308 21181.43 479.84 43130.20 48052.77 2021-11-04 11:09:08.000 308 21181.44 479.80 43130.22 48052.74 2021-11-04 11:09:09.000 308 21181.38 479.76 43130.22 48052.76 2021-11-04 11:09:10.000 308 21181.31 479.70 43130.23 48052.69 2021-11-04 11:09:11.000 308 21181.23 479.65 43130.24 48052.71 2021-11-04 11:09:12.000 308 21181.15 479.61 43130.26 48052.71 2021-11-04 11:09:13.000 308 21181.09 479.56 43130.30 48052.67 2021-11-04 11:09:14.000 308 21181.04 479.55 43130.30 48052.64 2021-11-04 11:09:15.000 308 21180.98 479.55 43130.32 48052.68 2021-11-04 11:09:16.000 308 21180.95 479.50 43130.36 48052.65 2021-11-04 11:09:17.000 308 21180.87 479.50 43130.37 48052.64 2021-11-04 11:09:18.000 308 21180.84 479.48 43130.40 48052.63 2021-11-04 11:09:19.000 308 21180.86 479.48 43130.42 48052.65 2021-11-04 11:09:20.000 308 21180.89 479.47 43130.46 48052.65 2021-11-04 11:09:21.000 308 21180.95 479.46 43130.46 48052.69 2021-11-04 11:09:22.000 308 21181.03 479.47 43130.45 48052.74 2021-11-04 11:09:23.000 308 21181.12 479.52 43130.48 48052.76 2021-11-04 11:09:24.000 308 21181.20 479.55 43130.50 48052.80 2021-11-04 11:09:25.000 308 21181.33 479.59 43130.47 48052.83 2021-11-04 11:09:26.000 308 21181.42 479.59 43130.44 48052.93 2021-11-04 11:09:27.000 308 21181.53 479.52 43130.46 48052.94 2021-11-04 11:09:28.000 308 21181.65 479.46 43130.46 48053.00 2021-11-04 11:09:29.000 308 21181.74 479.37 43130.47 48053.03 2021-11-04 11:09:30.000 308 21181.77 479.28 43130.53 48053.11 2021-11-04 11:09:31.000 308 21181.81 479.19 43130.53 48053.15 2021-11-04 11:09:32.000 308 21181.81 479.10 43130.54 48053.19 2021-11-04 11:09:33.000 308 21181.84 479.04 43130.60 48053.18 2021-11-04 11:09:34.000 308 21181.79 479.03 43130.62 48053.16 2021-11-04 11:09:35.000 308 21181.75 479.02 43130.62 48053.24 2021-11-04 11:09:36.000 308 21181.70 479.03 43130.64 48053.25 2021-11-04 11:09:37.000 308 21181.63 479.05 43130.67 48053.18 2021-11-04 11:09:38.000 308 21181.56 479.09 43130.66 48053.18 2021-11-04 11:09:39.000 308 21181.50 479.13 43130.66 48053.18 2021-11-04 11:09:40.000 308 21181.46 479.17 43130.68 48053.17 2021-11-04 11:09:41.000 308 21181.44 479.23 43130.68 48053.17 2021-11-04 11:09:42.000 308 21181.45 479.34 43130.68 48053.13 2021-11-04 11:09:43.000 308 21181.44 479.46 43130.65 48053.15 2021-11-04 11:09:44.000 308 21181.43 479.61 43130.62 48053.13 2021-11-04 11:09:45.000 308 21181.48 479.77 43130.64 48053.12 2021-11-04 11:09:46.000 308 21181.50 479.91 43130.62 48053.10 2021-11-04 11:09:47.000 308 21181.53 480.08 43130.60 48053.13 2021-11-04 11:09:48.000 308 21181.59 480.20 43130.59 48053.13 2021-11-04 11:09:49.000 308 21181.59 480.30 43130.55 48053.07 2021-11-04 11:09:50.000 308 21181.63 480.41 43130.56 48053.12 2021-11-04 11:09:51.000 308 21181.65 480.51 43130.53 48053.11 2021-11-04 11:09:52.000 308 21181.73 480.57 43130.47 48053.06 2021-11-04 11:09:53.000 308 21181.81 480.66 43130.47 48053.08 2021-11-04 11:09:54.000 308 21181.93 480.73 43130.45 48053.12 2021-11-04 11:09:55.000 308 21182.06 480.76 43130.40 48053.16 2021-11-04 11:09:56.000 308 21182.24 480.76 43130.36 48053.21 2021-11-04 11:09:57.000 308 21182.35 480.74 43130.33 48053.20 2021-11-04 11:09:58.000 308 21182.42 480.66 43130.30 48053.31 2021-11-04 11:09:59.000 308 21182.51 480.59 43130.30 48053.28 2021-11-04 11:10:00.000 308 21182.57 480.50 43130.34 48053.32 2021-11-04 11:10:01.000 308 21182.57 480.37 43130.34 48053.38 2021-11-04 11:10:02.000 308 21182.55 480.21 43130.42 48053.34 2021-11-04 11:10:03.000 308 21182.52 480.09 43130.46 48053.43 2021-11-04 11:10:04.000 308 21182.51 479.94 43130.48 48053.44 2021-11-04 11:10:05.000 308 21182.44 479.82 43130.50 48053.42 2021-11-04 11:10:06.000 308 21182.40 479.73 43130.57 48053.52 2021-11-04 11:10:07.000 308 21182.37 479.60 43130.63 48053.45 2021-11-04 11:10:08.000 308 21182.30 479.48 43130.68 48053.43 2021-11-04 11:10:09.000 308 21182.25 479.36 43130.69 48053.50 2021-11-04 11:10:10.000 308 21182.26 479.33 43130.73 48053.51 2021-11-04 11:10:11.000 308 21182.30 479.28 43130.72 48053.51 2021-11-04 11:10:12.000 308 21182.32 479.28 43130.74 48053.53 2021-11-04 11:10:13.000 308 21182.36 479.24 43130.74 48053.60 2021-11-04 11:10:14.000 308 21182.39 479.20 43130.72 48053.56 2021-11-04 11:10:15.000 308 21182.44 479.15 43130.75 48053.64 2021-11-04 11:10:16.000 308 21182.53 479.11 43130.76 48053.62 2021-11-04 11:10:17.000 308 21182.57 479.05 43130.78 48053.68 2021-11-04 11:10:18.000 308 21182.62 479.01 43130.73 48053.70 2021-11-04 11:10:19.000 308 21182.73 478.99 43130.73 48053.71 2021-11-04 11:10:20.000 308 21182.83 478.99 43130.70 48053.73 2021-11-04 11:10:21.000 308 21182.89 479.01 43130.67 48053.81 2021-11-04 11:10:22.000 308 21183.03 478.97 43130.68 48053.83 2021-11-04 11:10:23.000 308 21183.11 478.93 43130.70 48053.85 2021-11-04 11:10:24.000 308 21183.18 478.92 43130.74 48053.86 2021-11-04 11:10:25.000 308 21183.25 478.91 43130.72 48053.93 2021-11-04 11:10:26.000 308 21183.31 478.92 43130.70 48053.94 2021-11-04 11:10:27.000 308 21183.37 478.90 43130.68 48053.97 2021-11-04 11:10:28.000 308 21183.40 478.87 43130.71 48054.01 2021-11-04 11:10:29.000 308 21183.42 478.79 43130.73 48054.00 2021-11-04 11:10:30.000 308 21183.42 478.75 43130.73 48054.08 2021-11-04 11:10:31.000 308 21183.44 478.70 43130.75 48054.04 2021-11-04 11:10:32.000 308 21183.44 478.63 43130.79 48054.04 2021-11-04 11:10:33.000 308 21183.45 478.54 43130.84 48054.13 2021-11-04 11:10:34.000 308 21183.42 478.48 43130.86 48054.08 2021-11-04 11:10:35.000 308 21183.38 478.45 43130.85 48054.15 2021-11-04 11:10:36.000 308 21183.39 478.34 43130.89 48054.08 2021-11-04 11:10:37.000 308 21183.37 478.27 43130.90 48054.13 2021-11-04 11:10:38.000 308 21183.37 478.21 43130.90 48054.22 2021-11-04 11:10:39.000 308 21183.33 478.16 43130.91 48054.11 2021-11-04 11:10:40.000 308 21183.37 478.07 43130.94 48054.14 2021-11-04 11:10:41.000 308 21183.36 477.99 43130.98 48054.24 2021-11-04 11:10:42.000 308 21183.40 477.90 43131.00 48054.23 2021-11-04 11:10:43.000 308 21183.41 477.88 43131.01 48054.21 2021-11-04 11:10:44.000 308 21183.44 477.80 43131.01 48054.27 2021-11-04 11:10:45.000 308 21183.54 477.73 43131.05 48054.33 2021-11-04 11:10:46.000 308 21183.61 477.64 43131.06 48054.29 2021-11-04 11:10:47.000 308 21183.67 477.58 43131.07 48054.37 2021-11-04 11:10:48.000 308 21183.76 477.54 43131.02 48054.43 2021-11-04 11:10:49.000 308 21183.83 477.57 43131.05 48054.48 2021-11-04 11:10:50.000 308 21183.90 477.59 43131.02 48054.46 2021-11-04 11:10:51.000 308 21183.93 477.62 43131.00 48054.54 2021-11-04 11:10:52.000 308 21184.00 477.65 43130.97 48054.46 2021-11-04 11:10:53.000 308 21184.06 477.73 43130.96 48054.57 2021-11-04 11:10:54.000 308 21184.07 477.77 43130.97 48054.48 2021-11-04 11:10:55.000 308 21184.08 477.79 43130.94 48054.58 2021-11-04 11:10:56.000 308 21184.11 477.81 43130.92 48054.50 2021-11-04 11:10:57.000 308 21184.07 477.80 43130.93 48054.59 2021-11-04 11:10:58.000 308 21184.05 477.79 43130.95 48054.46 2021-11-04 11:10:59.000 308 21183.98 477.80 43130.94 48054.48 2021-11-04 11:11:00.000 308 21183.92 477.79 43130.97 48054.52 2021-11-04 11:11:01.000 308 21183.87 477.75 43130.98 48054.52 2021-11-04 11:11:02.000 308 21183.83 477.71 43131.01 48054.44 2021-11-04 11:11:03.000 308 21183.72 477.70 43131.06 48054.46 2021-11-04 11:11:04.000 308 21183.64 477.70 43131.05 48054.47 2021-11-04 11:11:05.000 308 21183.63 477.65 43131.11 48054.41 2021-11-04 11:11:06.000 308 21183.61 477.62 43131.13 48054.45 2021-11-04 11:11:07.000 308 21183.61 477.58 43131.12 48054.44 2021-11-04 11:11:08.000 308 21183.58 477.58 43131.10 48054.44 2021-11-04 11:11:09.000 308 21183.59 477.58 43131.09 48054.43 2021-11-04 11:11:10.000 308 21183.58 477.62 43131.05 48054.37 2021-11-04 11:11:11.000 308 21183.56 477.59 43131.01 48054.41 2021-11-04 11:11:12.000 308 21183.55 477.57 43130.98 48054.37 2021-11-04 11:11:13.000 308 21183.56 477.51 43130.98 48054.34 2021-11-04 11:11:14.000 308 21183.58 477.48 43131.04 48054.36 2021-11-04 11:11:15.000 308 21183.58 477.44 43131.05 48054.34 2021-11-04 11:11:16.000 308 21183.57 477.43 43131.01 48054.39 2021-11-04 11:11:17.000 308 21183.58 477.44 43131.03 48054.34 2021-11-04 11:11:18.000 308 21183.60 477.44 43131.02 48054.36 2021-11-04 11:11:19.000 308 21183.66 477.47 43131.03 48054.40 2021-11-04 11:11:20.000 308 21183.67 477.50 43131.00 48054.36 2021-11-04 11:11:21.000 308 21183.68 477.54 43131.01 48054.39 2021-11-04 11:11:22.000 308 21183.65 477.54 43130.99 48054.42 2021-11-04 11:11:23.000 308 21183.65 477.54 43130.96 48054.41 2021-11-04 11:11:24.000 308 21183.60 477.54 43131.02 48054.41 2021-11-04 11:11:25.000 308 21183.52 477.54 43131.09 48054.36 2021-11-04 11:11:26.000 308 21183.47 477.58 43131.12 48054.42 2021-11-04 11:11:27.000 308 21183.42 477.64 43131.13 48054.40 2021-11-04 11:11:28.000 308 21183.40 477.72 43131.19 48054.38 2021-11-04 11:11:29.000 308 21183.39 477.78 43131.21 48054.40 2021-11-04 11:11:30.000 308 21183.38 477.84 43131.20 48054.37 2021-11-04 11:11:31.000 308 21183.35 477.88 43131.22 48054.39 2021-11-04 11:11:32.000 308 21183.30 477.93 43131.24 48054.39 2021-11-04 11:11:33.000 308 21183.25 478.01 43131.24 48054.36 2021-11-04 11:11:34.000 308 21183.20 478.08 43131.23 48054.32 2021-11-04 11:11:35.000 308 21183.16 478.18 43131.22 48054.36 2021-11-04 11:11:36.000 308 21183.17 478.27 43131.21 48054.35 2021-11-04 11:11:37.000 308 21183.14 478.38 43131.20 48054.34 2021-11-04 11:11:38.000 308 21183.11 478.48 43131.24 48054.33 2021-11-04 11:11:39.000 308 21183.08 478.61 43131.23 48054.29 2021-11-04 11:11:40.000 308 21183.08 478.73 43131.20 48054.30 2021-11-04 11:11:41.000 308 21183.08 478.87 43131.15 48054.29 2021-11-04 11:11:42.000 308 21183.01 479.01 43131.15 48054.22 2021-11-04 11:11:43.000 308 21183.01 479.11 43131.13 48054.23 2021-11-04 11:11:44.000 308 21182.97 479.20 43131.11 48054.18 2021-11-04 11:11:45.000 308 21182.95 479.29 43131.12 48054.15 2021-11-04 11:11:46.000 308 21182.94 479.37 43131.13 48054.15 2021-11-04 11:11:47.000 308 21182.89 479.47 43131.09 48054.12 2021-11-04 11:11:48.000 308 21182.86 479.53 43131.04 48054.07 2021-11-04 11:11:49.000 308 21182.80 479.57 43131.01 48054.05 2021-11-04 11:11:50.000 308 21182.80 479.65 43131.03 48054.03 2021-11-04 11:11:51.000 308 21182.81 479.70 43131.02 48054.00 2021-11-04 11:11:52.000 308 21182.80 479.74 43130.99 48053.98 2021-11-04 11:11:53.000 308 21182.75 479.79 43130.97 48053.98 2021-11-04 11:11:54.000 308 21182.69 479.82 43130.97 48053.94 2021-11-04 11:11:55.000 308 21182.64 479.89 43130.99 48053.90 2021-11-04 11:11:56.000 308 21182.59 479.95 43130.95 48053.84 2021-11-04 11:11:57.000 308 21182.56 480.01 43130.92 48053.87 2021-11-04 11:11:58.000 308 21182.57 480.05 43130.96 48053.86 2021-11-04 11:11:59.000 308 21182.57 480.14 43130.93 48053.84 2021-11-04 11:12:00.000 308 21182.53 480.19 43130.92 48053.84 2021-11-04 11:12:01.000 308 21182.51 480.21 43130.96 48053.84 2021-11-04 11:12:02.000 308 21182.50 480.25 43130.91 48053.81 2021-11-04 11:12:03.000 308 21182.49 480.28 43130.90 48053.80 2021-11-04 11:12:04.000 308 21182.45 480.29 43130.90 48053.79 2021-11-04 11:12:05.000 308 21182.37 480.34 43130.92 48053.78 2021-11-04 11:12:06.000 308 21182.36 480.37 43130.89 48053.73 2021-11-04 11:12:07.000 308 21182.30 480.41 43130.88 48053.73 2021-11-04 11:12:08.000 308 21182.26 480.47 43130.88 48053.71 2021-11-04 11:12:09.000 308 21182.21 480.52 43130.91 48053.67 2021-11-04 11:12:10.000 308 21182.15 480.61 43130.92 48053.68 2021-11-04 11:12:11.000 308 21182.15 480.67 43130.89 48053.64 2021-11-04 11:12:12.000 308 21182.07 480.73 43130.86 48053.65 2021-11-04 11:12:13.000 308 21182.03 480.74 43130.85 48053.63 2021-11-04 11:12:14.000 308 21181.98 480.76 43130.84 48053.58 2021-11-04 11:12:15.000 308 21181.98 480.78 43130.81 48053.54 2021-11-04 11:12:16.000 308 21182.02 480.81 43130.78 48053.57 2021-11-04 11:12:17.000 308 21182.05 480.83 43130.80 48053.54 2021-11-04 11:12:18.000 308 21182.09 480.86 43130.79 48053.54 2021-11-04 11:12:19.000 308 21182.17 480.86 43130.75 48053.57 2021-11-04 11:12:20.000 308 21182.23 480.81 43130.77 48053.57 2021-11-04 11:12:21.000 308 21182.31 480.75 43130.80 48053.57 2021-11-04 11:12:22.000 308 21182.41 480.71 43130.79 48053.64 2021-11-04 11:12:23.000 308 21182.48 480.67 43130.83 48053.74 2021-11-04 11:12:24.000 308 21182.55 480.69 43130.88 48053.74 2021-11-04 11:12:25.000 308 21182.63 480.68 43130.91 48053.80 2021-11-04 11:12:26.000 308 21182.66 480.68 43130.85 48053.87 2021-11-04 11:12:27.000 308 21182.72 480.60 43130.88 48053.93 2021-11-04 11:12:28.000 308 21182.79 480.53 43130.89 48053.92 2021-11-04 11:12:29.000 308 21182.81 480.46 43130.93 48053.95 2021-11-04 11:12:30.000 308 21182.86 480.37 43130.99 48054.02 2021-11-04 11:12:31.000 308 21182.91 480.28 43130.97 48054.03 2021-11-04 11:12:32.000 308 21182.92 480.22 43130.96 48054.02 2021-11-04 11:12:33.000 308 21182.91 480.18 43130.99 48054.09 2021-11-04 11:12:34.000 308 21182.88 480.17 43130.99 48054.09 2021-11-04 11:12:35.000 308 21182.87 480.19 43130.97 48054.08 2021-11-04 11:12:36.000 308 21182.89 480.17 43130.93 48053.99 2021-11-04 11:12:37.000 308 21182.89 480.17 43130.89 48054.03 2021-11-04 11:12:38.000 308 21182.87 480.13 43130.87 48053.96 2021-11-04 11:12:39.000 308 21182.89 480.07 43130.87 48053.92 2021-11-04 11:12:40.000 308 21182.91 480.02 43130.86 48053.94 2021-11-04 11:12:41.000 308 21182.95 479.96 43130.85 48053.99 2021-11-04 11:12:42.000 308 21183.03 479.89 43130.89 48053.98 2021-11-04 11:12:43.000 308 21183.12 479.86 43130.89 48054.03 2021-11-04 11:12:44.000 308 21183.16 479.86 43130.84 48054.07 2021-11-04 11:12:45.000 308 21183.24 479.86 43130.82 48054.03 2021-11-04 11:12:46.000 308 21183.36 479.85 43130.80 48054.06 2021-11-04 11:12:47.000 308 21183.50 479.85 43130.75 48054.08 2021-11-04 11:12:48.000 308 21183.60 479.87 43130.71 48054.13 2021-11-04 11:12:49.000 308 21183.72 479.91 43130.69 48054.12 2021-11-04 11:12:50.000 308 21183.81 479.91 43130.71 48054.13 2021-11-04 11:12:51.000 308 21183.90 479.87 43130.71 48054.24 2021-11-04 11:12:52.000 308 21183.96 479.84 43130.68 48054.21 2021-11-04 11:12:53.000 308 21183.99 479.80 43130.67 48054.22 2021-11-04 11:12:54.000 308 21184.04 479.75 43130.66 48054.28 2021-11-04 11:12:55.000 308 21184.06 479.68 43130.67 48054.25 2021-11-04 11:12:56.000 308 21184.07 479.61 43130.71 48054.29 2021-11-04 11:12:57.000 308 21184.08 479.51 43130.71 48054.30 2021-11-04 11:12:58.000 308 21184.14 479.42 43130.75 48054.36 2021-11-04 11:12:59.000 308 21184.18 479.33 43130.78 48054.39 2021-11-04 11:13:00.000 308 21184.22 479.23 43130.79 48054.42 2021-11-04 11:13:01.000 308 21184.23 479.16 43130.83 48054.48 2021-11-04 11:13:02.000 308 21184.25 479.11 43130.82 48054.49 2021-11-04 11:13:03.000 308 21184.30 479.02 43130.80 48054.50 2021-11-04 11:13:04.000 308 21184.33 478.93 43130.83 48054.52 2021-11-04 11:13:05.000 308 21184.38 478.84 43130.86 48054.54 2021-11-04 11:13:06.000 308 21184.48 478.73 43130.88 48054.61 2021-11-04 11:13:07.000 308 21184.52 478.64 43130.89 48054.58 2021-11-04 11:13:08.000 308 21184.57 478.57 43130.87 48054.63 2021-11-04 11:13:09.000 308 21184.64 478.48 43130.87 48054.69 2021-11-04 11:13:10.000 308 21184.66 478.41 43130.88 48054.70 2021-11-04 11:13:11.000 308 21184.73 478.34 43130.89 48054.76 2021-11-04 11:13:12.000 308 21184.76 478.23 43130.93 48054.72 2021-11-04 11:13:13.000 308 21184.79 478.16 43130.95 48054.84 2021-11-04 11:13:14.000 308 21184.88 478.13 43131.00 48054.89 2021-11-04 11:13:15.000 308 21184.93 478.07 43131.05 48054.86 2021-11-04 11:13:16.000 308 21184.97 478.05 43131.03 48054.91 2021-11-04 11:13:17.000 308 21184.98 478.01 43131.06 48055.02 2021-11-04 11:13:18.000 308 21184.97 478.01 43131.06 48054.94 2021-11-04 11:13:19.000 308 21184.96 478.00 43131.09 48055.06 2021-11-04 11:13:20.000 308 21184.97 477.97 43131.08 48055.02 2021-11-04 11:13:21.000 308 21184.97 477.94 43131.10 48055.09 2021-11-04 11:13:22.000 308 21184.92 477.95 43131.11 48055.07 2021-11-04 11:13:23.000 308 21184.91 477.95 43131.12 48055.03 2021-11-04 11:13:24.000 308 21184.94 477.93 43131.12 48055.09 2021-11-04 11:13:25.000 308 21184.99 477.98 43131.15 48055.08 2021-11-04 11:13:26.000 308 21185.01 478.00 43131.12 48055.10 2021-11-04 11:13:27.000 308 21184.99 477.99 43131.12 48055.12 2021-11-04 11:13:28.000 308 21184.97 478.03 43131.14 48055.02 2021-11-04 11:13:29.000 308 21184.95 478.05 43131.15 48055.05 2021-11-04 11:13:30.000 308 21184.94 478.05 43131.11 48055.13 2021-11-04 11:13:31.000 308 21184.95 478.08 43131.09 48055.09 2021-11-04 11:13:32.000 308 21184.96 478.15 43131.08 48055.00 2021-11-04 11:13:33.000 308 21184.97 478.18 43131.06 48055.07 2021-11-04 11:13:34.000 308 21184.92 478.18 43131.05 48055.04 2021-11-04 11:13:35.000 308 21184.91 478.19 43131.06 48055.04 2021-11-04 11:13:36.000 308 21184.87 478.21 43131.05 48054.99 2021-11-04 11:13:37.000 308 21184.84 478.19 43131.07 48054.99 2021-11-04 11:13:38.000 308 21184.79 478.17 43131.06 48054.95 2021-11-04 11:13:39.000 308 21184.72 478.17 43131.04 48054.92 2021-11-04 11:13:40.000 308 21184.67 478.15 43131.02 48054.87 2021-11-04 11:13:41.000 308 21184.61 478.13 43131.00 48054.81 2021-11-04 11:13:42.000 308 21184.55 478.15 43131.00 48054.78 2021-11-04 11:13:43.000 308 21184.54 478.15 43130.98 48054.79 2021-11-04 11:13:44.000 308 21184.50 478.15 43130.94 48054.70 2021-11-04 11:13:45.000 308 21184.47 478.12 43130.91 48054.68 2021-11-04 11:13:46.000 308 21184.43 478.06 43130.91 48054.74 2021-11-04 11:13:47.000 308 21184.38 478.00 43130.92 48054.68 2021-11-04 11:13:48.000 308 21184.37 477.97 43130.97 48054.61 2021-11-04 11:13:49.000 308 21184.37 477.94 43131.01 48054.69 2021-11-04 11:13:50.000 308 21184.35 477.88 43130.98 48054.65 2021-11-04 11:13:51.000 308 21184.35 477.79 43130.99 48054.73 2021-11-04 11:13:52.000 308 21184.37 477.71 43131.02 48054.65 2021-11-04 11:13:53.000 308 21184.41 477.62 43131.06 48054.73 2021-11-04 11:13:54.000 308 21184.45 477.49 43131.09 48054.81 2021-11-04 11:13:55.000 308 21184.50 477.41 43131.09 48054.77 2021-11-04 11:13:56.000 308 21184.54 477.33 43131.12 48054.87 2021-11-04 11:13:57.000 308 21184.62 477.21 43131.18 48054.92 2021-11-04 11:13:58.000 308 21184.69 477.16 43131.20 48054.93 2021-11-04 11:13:59.000 308 21184.76 477.08 43131.23 48055.03 2021-11-04 11:14:00.000 308 21184.78 477.00 43131.26 48055.09 2021-11-04 11:14:01.000 308 21184.79 476.93 43131.28 48055.07 2021-11-04 11:14:02.000 308 21184.80 476.85 43131.27 48055.14 2021-11-04 11:14:03.000 308 21184.80 476.77 43131.30 48055.15 2021-11-04 11:14:04.000 308 21184.79 476.69 43131.32 48055.13 2021-11-04 11:14:05.000 308 21184.75 476.60 43131.39 48055.12 2021-11-04 11:14:06.000 308 21184.71 476.51 43131.36 48055.21 2021-11-04 11:14:07.000 308 21184.67 476.42 43131.37 48055.17 2021-11-04 11:14:08.000 308 21184.64 476.33 43131.40 48055.16 2021-11-04 11:14:09.000 308 21184.66 476.24 43131.42 48055.18 2021-11-04 11:14:10.000 308 21184.63 476.16 43131.44 48055.18 2021-11-04 11:14:11.000 308 21184.64 476.08 43131.44 48055.23 2021-11-04 11:14:12.000 308 21184.65 475.99 43131.43 48055.24 2021-11-04 11:14:13.000 308 21184.62 475.91 43131.45 48055.18 2021-11-04 11:14:14.000 308 21184.56 475.82 43131.46 48055.22 2021-11-04 11:14:15.000 308 21184.53 475.73 43131.45 48055.13 2021-11-04 11:14:16.000 308 21184.53 475.64 43131.47 48055.20 2021-11-04 11:14:17.000 308 21184.47 475.57 43131.47 48055.14 2021-11-04 11:14:18.000 308 21184.41 475.46 43131.46 48055.12 2021-11-04 11:14:19.000 308 21184.36 475.36 43131.51 48055.13 2021-11-04 11:14:20.000 308 21184.31 475.27 43131.52 48055.09 2021-11-04 11:14:21.000 308 21184.29 475.19 43131.52 48055.12 2021-11-04 11:14:22.000 308 21184.27 475.18 43131.55 48055.13 2021-11-04 11:14:23.000 308 21184.25 475.10 43131.56 48055.08 2021-11-04 11:14:24.000 308 21184.23 475.05 43131.54 48055.15 2021-11-04 11:14:25.000 308 21184.18 474.96 43131.58 48055.12 2021-11-04 11:14:26.000 308 21184.18 474.90 43131.59 48055.07 2021-11-04 11:14:27.000 308 21184.19 474.84 43131.60 48055.15 2021-11-04 11:14:28.000 308 21184.22 474.84 43131.63 48055.14 2021-11-04 11:14:29.000 308 21184.22 474.84 43131.61 48055.11 2021-11-04 11:14:30.000 308 21184.24 474.83 43131.62 48055.14 2021-11-04 11:14:31.000 308 21184.27 474.82 43131.63 48055.18 2021-11-04 11:14:32.000 308 21184.28 474.83 43131.68 48055.18 2021-11-04 11:14:33.000 308 21184.27 474.83 43131.66 48055.22 2021-11-04 11:14:34.000 308 21184.25 474.79 43131.68 48055.23 2021-11-04 11:14:35.000 308 21184.27 474.78 43131.72 48055.23 2021-11-04 11:14:36.000 308 21184.31 474.78 43131.72 48055.24 2021-11-04 11:14:37.000 308 21184.32 474.83 43131.70 48055.31 2021-11-04 11:14:38.000 308 21184.40 474.85 43131.73 48055.37 2021-11-04 11:14:39.000 308 21184.45 474.89 43131.72 48055.33 2021-11-04 11:14:40.000 308 21184.52 474.93 43131.71 48055.46 2021-11-04 11:14:41.000 308 21184.57 474.94 43131.72 48055.44 2021-11-04 11:14:42.000 308 21184.67 474.91 43131.75 48055.38 2021-11-04 11:14:43.000 308 21184.70 474.91 43131.76 48055.48 2021-11-04 11:14:44.000 308 21184.77 474.89 43131.73 48055.47 2021-11-04 11:14:45.000 308 21184.84 474.86 43131.73 48055.54 2021-11-04 11:14:46.000 308 21184.89 474.82 43131.75 48055.57 2021-11-04 11:14:47.000 308 21184.90 474.80 43131.78 48055.55 2021-11-04 11:14:48.000 308 21184.96 474.81 43131.78 48055.57 2021-11-04 11:14:49.000 308 21185.04 474.76 43131.77 48055.65 2021-11-04 11:14:50.000 308 21185.12 474.69 43131.80 48055.67 2021-11-04 11:14:51.000 308 21185.17 474.65 43131.82 48055.68 2021-11-04 11:14:52.000 308 21185.24 474.62 43131.83 48055.73 2021-11-04 11:14:53.000 308 21185.30 474.54 43131.86 48055.77 2021-11-04 11:14:54.000 308 21185.34 474.48 43131.87 48055.85 2021-11-04 11:14:55.000 308 21185.35 474.45 43131.89 48055.87 2021-11-04 11:14:56.000 308 21185.33 474.44 43131.90 48055.86 2021-11-04 11:14:57.000 308 21185.33 474.38 43131.93 48055.91 2021-11-04 11:14:58.000 308 21185.33 474.33 43131.91 48055.87 2021-11-04 11:14:59.000 308 21185.27 474.30 43131.91 48055.90 2021-11-04 11:15:00.000 308 21185.27 474.23 43131.94 48055.89 2021-11-04 11:15:01.000 308 21185.23 474.18 43131.94 48055.90 2021-11-04 11:15:02.000 308 21185.21 474.15 43131.97 48055.88 2021-11-04 11:15:03.000 308 21185.23 474.08 43131.97 48055.92 2021-11-04 11:15:04.000 308 21185.18 474.06 43131.98 48055.89 2021-11-04 11:15:05.000 308 21185.12 474.02 43132.00 48055.92 2021-11-04 11:15:06.000 308 21185.08 473.97 43132.04 48055.87 2021-11-04 11:15:07.000 308 21185.05 473.90 43132.05 48055.89 2021-11-04 11:15:08.000 308 21185.05 473.81 43132.05 48055.89 2021-11-04 11:15:09.000 308 21185.01 473.75 43132.08 48055.91 2021-11-04 11:15:10.000 308 21184.96 473.68 43132.09 48055.91 2021-11-04 11:15:11.000 308 21184.98 473.60 43132.10 48055.92 2021-11-04 11:15:12.000 308 21185.02 473.55 43132.12 48055.91 2021-11-04 11:15:13.000 308 21185.04 473.50 43132.11 48055.97 2021-11-04 11:15:14.000 308 21185.15 473.48 43132.10 48055.96 2021-11-04 11:15:15.000 308 21185.27 473.45 43132.09 48055.98 2021-11-04 11:15:16.000 308 21185.35 473.41 43132.08 48056.09 2021-11-04 11:15:17.000 308 21185.45 473.36 43132.06 48056.04 2021-11-04 11:15:18.000 308 21185.56 473.29 43132.08 48056.14 2021-11-04 11:15:19.000 308 21185.61 473.23 43132.08 48056.15 2021-11-04 11:15:20.000 308 21185.72 473.18 43132.08 48056.24 2021-11-04 11:15:21.000 308 21185.84 473.13 43132.09 48056.21 2021-11-04 11:15:22.000 308 21185.94 473.10 43132.08 48056.30 2021-11-04 11:15:23.000 308 21186.07 472.99 43132.08 48056.34 2021-11-04 11:15:24.000 308 21186.18 472.93 43132.10 48056.39 2021-11-04 11:15:25.000 308 21186.27 472.88 43132.11 48056.47 2021-11-04 11:15:26.000 308 21186.31 472.81 43132.10 48056.48 2021-11-04 11:15:27.000 308 21186.37 472.73 43132.12 48056.52 2021-11-04 11:15:28.000 308 21186.42 472.66 43132.11 48056.59 2021-11-04 11:15:29.000 308 21186.46 472.60 43132.14 48056.59 2021-11-04 11:15:30.000 308 21186.46 472.53 43132.16 48056.59 2021-11-04 11:15:31.000 308 21186.50 472.49 43132.13 48056.65 2021-11-04 11:15:32.000 308 21186.49 472.42 43132.13 48056.63 2021-11-04 11:15:33.000 308 21186.49 472.29 43132.14 48056.63 2021-11-04 11:15:34.000 308 21186.51 472.22 43132.14 48056.61 2021-11-04 11:15:35.000 308 21186.55 472.12 43132.16 48056.59 2021-11-04 11:15:36.000 308 21186.62 472.02 43132.16 48056.70 2021-11-04 11:15:37.000 308 21186.68 471.91 43132.18 48056.69 2021-11-04 11:15:38.000 308 21186.75 471.77 43132.21 48056.75 2021-11-04 11:15:39.000 308 21186.82 471.69 43132.23 48056.76 2021-11-04 11:15:40.000 308 21186.93 471.54 43132.22 48056.81 2021-11-04 11:15:41.000 308 21187.04 471.40 43132.25 48056.88 2021-11-04 11:15:42.000 308 21187.13 471.31 43132.28 48056.96 2021-11-04 11:15:43.000 308 21187.20 471.25 43132.28 48057.04 2021-11-04 11:15:44.000 308 21187.28 471.16 43132.31 48057.05 2021-11-04 11:15:45.000 308 21187.39 471.06 43132.33 48057.14 2021-11-04 11:15:46.000 308 21187.45 470.95 43132.33 48057.15 2021-11-04 11:15:47.000 308 21187.53 470.88 43132.35 48057.21 2021-11-04 11:15:48.000 308 21187.62 470.82 43132.37 48057.27 2021-11-04 11:15:49.000 308 21187.70 470.79 43132.36 48057.29 2021-11-04 11:15:50.000 308 21187.81 470.71 43132.33 48057.37 2021-11-04 11:15:51.000 308 21187.93 470.63 43132.30 48057.33 2021-11-04 11:15:52.000 308 21188.02 470.54 43132.26 48057.41 2021-11-04 11:15:53.000 308 21188.18 470.42 43132.26 48057.38 2021-11-04 11:15:54.000 308 21188.31 470.29 43132.26 48057.48 2021-11-04 11:15:55.000 308 21188.43 470.15 43132.24 48057.54 2021-11-04 11:15:56.000 308 21188.48 470.03 43132.24 48057.57 2021-11-04 11:15:57.000 308 21188.57 469.86 43132.27 48057.61 2021-11-04 11:15:58.000 308 21188.65 469.73 43132.28 48057.66 2021-11-04 11:15:59.000 308 21188.71 469.61 43132.31 48057.71 2021-11-04 11:16:00.000 308 21188.77 469.52 43132.34 48057.71 2021-11-04 11:16:01.000 308 21188.77 469.44 43132.30 48057.74 2021-11-04 11:16:02.000 308 21188.79 469.34 43132.29 48057.75 2021-11-04 11:16:03.000 308 21188.83 469.25 43132.27 48057.77 2021-11-04 11:16:04.000 308 21188.90 469.13 43132.28 48057.76 2021-11-04 11:16:05.000 308 21188.96 469.05 43132.27 48057.84 2021-11-04 11:16:06.000 308 21189.01 468.98 43132.28 48057.81 2021-11-04 11:16:07.000 308 21189.03 468.92 43132.26 48057.82 2021-11-04 11:16:08.000 308 21189.01 468.84 43132.30 48057.86 2021-11-04 11:16:09.000 308 21188.99 468.74 43132.30 48057.82 2021-11-04 11:16:10.000 308 21188.99 468.67 43132.29 48057.83 2021-11-04 11:16:11.000 308 21188.93 468.62 43132.26 48057.81 2021-11-04 11:16:12.000 308 21188.92 468.55 43132.24 48057.82 2021-11-04 11:16:13.000 308 21188.89 468.51 43132.21 48057.78 2021-11-04 11:16:14.000 308 21188.87 468.44 43132.23 48057.75 2021-11-04 11:16:15.000 308 21188.82 468.37 43132.27 48057.76 2021-11-04 11:16:16.000 308 21188.80 468.33 43132.29 48057.70 2021-11-04 11:16:17.000 308 21188.78 468.27 43132.28 48057.74 2021-11-04 11:16:18.000 308 21188.72 468.17 43132.28 48057.69 2021-11-04 11:16:19.000 308 21188.67 468.10 43132.28 48057.73 2021-11-04 11:16:20.000 308 21188.65 468.03 43132.29 48057.69 2021-11-04 11:16:21.000 308 21188.60 467.94 43132.30 48057.69 2021-11-04 11:16:22.000 308 21188.63 467.90 43132.32 48057.70 2021-11-04 11:16:23.000 308 21188.63 467.83 43132.34 48057.66 2021-11-04 11:16:24.000 308 21188.61 467.79 43132.35 48057.68 2021-11-04 11:16:25.000 308 21188.62 467.74 43132.32 48057.65 2021-11-04 11:16:26.000 308 21188.63 467.66 43132.32 48057.70 2021-11-04 11:16:27.000 308 21188.58 467.60 43132.31 48057.68 2021-11-04 11:16:28.000 308 21188.56 467.54 43132.33 48057.71 2021-11-04 11:16:29.000 308 21188.55 467.48 43132.35 48057.68 2021-11-04 11:16:30.000 308 21188.51 467.44 43132.33 48057.64 2021-11-04 11:16:31.000 308 21188.44 467.40 43132.30 48057.61 2021-11-04 11:16:32.000 308 21188.43 467.36 43132.29 48057.56 2021-11-04 11:16:33.000 308 21188.42 467.27 43132.28 48057.60 2021-11-04 11:16:34.000 308 21188.41 467.22 43132.29 48057.52 2021-11-04 11:16:35.000 308 21188.40 467.12 43132.28 48057.55 2021-11-04 11:16:36.000 308 21188.38 467.04 43132.27 48057.51 2021-11-04 11:16:37.000 308 21188.42 466.99 43132.28 48057.54 2021-11-04 11:16:38.000 308 21188.49 466.93 43132.31 48057.56 2021-11-04 11:16:39.000 308 21188.54 466.88 43132.35 48057.59 2021-11-04 11:16:40.000 308 21188.63 466.83 43132.38 48057.70 2021-11-04 11:16:41.000 308 21188.72 466.75 43132.41 48057.70 2021-11-04 11:16:42.000 308 21188.75 466.69 43132.45 48057.81 2021-11-04 11:16:43.000 308 21188.77 466.65 43132.48 48057.84 2021-11-04 11:16:44.000 308 21188.80 466.62 43132.50 48057.94 2021-11-04 11:16:45.000 308 21188.82 466.56 43132.51 48057.88 2021-11-04 11:16:46.000 308 21188.89 466.51 43132.51 48057.93 2021-11-04 11:16:47.000 308 21188.92 466.44 43132.55 48057.93 2021-11-04 11:16:48.000 308 21188.90 466.38 43132.52 48057.94 2021-11-04 11:16:49.000 308 21188.91 466.32 43132.49 48057.99 2021-11-04 11:16:50.000 308 21188.99 466.25 43132.52 48058.01 2021-11-04 11:16:51.000 308 21189.00 466.19 43132.50 48058.02 2021-11-04 11:16:52.000 308 21189.08 466.08 43132.49 48058.00 2021-11-04 11:16:53.000 308 21189.10 465.96 43132.48 48058.05 2021-11-04 11:16:54.000 308 21189.19 465.79 43132.47 48058.00 2021-11-04 11:16:55.000 308 21189.26 465.61 43132.48 48058.07 2021-11-04 11:16:56.000 308 21189.27 465.50 43132.50 48058.05 2021-11-04 11:16:57.000 308 21189.28 465.42 43132.55 48058.06 2021-11-04 11:16:58.000 308 21189.30 465.38 43132.58 48058.17 2021-11-04 11:16:59.000 308 21189.35 465.33 43132.61 48058.15 2021-11-04 11:17:00.000 308 21189.42 465.32 43132.59 48058.22 2021-11-04 11:17:01.000 308 21189.51 465.31 43132.60 48058.20 2021-11-04 11:17:02.000 308 21189.59 465.34 43132.58 48058.28 2021-11-04 11:17:03.000 308 21189.66 465.34 43132.57 48058.28 2021-11-04 11:17:04.000 308 21189.69 465.35 43132.59 48058.29 2021-11-04 11:17:05.000 308 21189.66 465.36 43132.57 48058.31 2021-11-04 11:17:06.000 308 21189.65 465.43 43132.58 48058.30 2021-11-04 11:17:07.000 308 21189.60 465.46 43132.59 48058.32 2021-11-04 11:17:08.000 308 21189.59 465.51 43132.57 48058.33 2021-11-04 11:17:09.000 308 21189.58 465.58 43132.61 48058.33 2021-11-04 11:17:10.000 308 21189.57 465.64 43132.58 48058.30 2021-11-04 11:17:11.000 308 21189.51 465.69 43132.59 48058.32 2021-11-04 11:17:12.000 308 21189.45 465.73 43132.59 48058.26 2021-11-04 11:17:13.000 308 21189.40 465.74 43132.61 48058.27 2021-11-04 11:17:14.000 308 21189.37 465.76 43132.59 48058.22 2021-11-04 11:17:15.000 308 21189.33 465.79 43132.60 48058.23 2021-11-04 11:17:16.000 308 21189.29 465.86 43132.58 48058.17 2021-11-04 11:17:17.000 308 21189.16 465.93 43132.55 48058.20 2021-11-04 11:17:18.000 308 21189.09 465.97 43132.55 48058.10 2021-11-04 11:17:19.000 308 21188.99 466.01 43132.53 48058.10 2021-11-04 11:17:20.000 308 21188.90 466.06 43132.51 48058.00 2021-11-04 11:17:21.000 308 21188.80 466.09 43132.47 48057.92 2021-11-04 11:17:22.000 308 21188.71 466.12 43132.46 48057.84 2021-11-04 11:17:23.000 308 21188.62 466.16 43132.46 48057.79 2021-11-04 11:17:24.000 308 21188.58 466.13 43132.47 48057.81 2021-11-04 11:17:25.000 308 21188.52 466.07 43132.51 48057.74 2021-11-04 11:17:26.000 308 21188.46 465.97 43132.54 48057.82 2021-11-04 11:17:27.000 308 21188.44 465.88 43132.57 48057.72 2021-11-04 11:17:28.000 308 21188.43 465.80 43132.60 48057.75 2021-11-04 11:17:29.000 308 21188.46 465.74 43132.63 48057.85 2021-11-04 11:17:30.000 308 21188.48 465.70 43132.67 48057.81 2021-11-04 11:17:31.000 308 21188.47 465.63 43132.69 48057.91 2021-11-04 11:17:32.000 308 21188.48 465.56 43132.70 48057.91 2021-11-04 11:17:33.000 308 21188.53 465.53 43132.73 48057.91 2021-11-04 11:17:34.000 308 21188.53 465.46 43132.72 48057.97 2021-11-04 11:17:35.000 308 21188.50 465.39 43132.73 48057.93 2021-11-04 11:17:36.000 308 21188.46 465.33 43132.73 48057.95 2021-11-04 11:17:37.000 308 21188.48 465.28 43132.77 48057.95 2021-11-04 11:17:38.000 308 21188.46 465.17 43132.78 48057.95 2021-11-04 11:17:39.000 308 21188.46 465.09 43132.80 48058.03 2021-11-04 11:17:40.000 308 21188.54 465.03 43132.82 48057.98 2021-11-04 11:17:41.000 308 21188.59 464.97 43132.82 48058.07 2021-11-04 11:17:42.000 308 21188.59 464.90 43132.84 48058.03 2021-11-04 11:17:43.000 308 21188.59 464.87 43132.83 48058.12 2021-11-04 11:17:44.000 308 21188.60 464.84 43132.84 48058.08 2021-11-04 11:17:45.000 308 21188.65 464.81 43132.82 48058.15 2021-11-04 11:17:46.000 308 21188.67 464.82 43132.81 48058.09 2021-11-04 11:17:47.000 308 21188.65 464.80 43132.80 48058.13 2021-11-04 11:17:48.000 308 21188.61 464.80 43132.82 48058.06 2021-11-04 11:17:49.000 308 21188.57 464.82 43132.81 48058.07 2021-11-04 11:17:50.000 308 21188.57 464.84 43132.80 48058.04 2021-11-04 11:17:51.000 308 21188.57 464.91 43132.79 48058.06 2021-11-04 11:17:52.000 308 21188.57 464.93 43132.78 48058.08 2021-11-04 11:17:53.000 308 21188.59 464.97 43132.75 48058.04 2021-11-04 11:17:54.000 308 21188.59 465.00 43132.78 48058.06 2021-11-04 11:17:55.000 308 21188.58 465.01 43132.77 48058.00 2021-11-04 11:17:56.000 308 21188.59 464.99 43132.76 48058.06 2021-11-04 11:17:57.000 308 21188.57 465.02 43132.78 48057.99 2021-11-04 11:17:58.000 308 21188.53 465.07 43132.79 48058.01 2021-11-04 11:17:59.000 308 21188.48 465.09 43132.77 48058.02 2021-11-04 11:18:00.000 308 21188.39 465.11 43132.79 48057.99 2021-11-04 11:18:01.000 308 21188.26 465.13 43132.79 48057.96 2021-11-04 11:18:02.000 308 21188.10 465.15 43132.81 48057.92 2021-11-04 11:18:03.000 308 21188.00 465.19 43132.83 48057.89 2021-11-04 11:18:04.000 308 21187.89 465.24 43132.84 48057.78 2021-11-04 11:18:05.000 308 21187.80 465.23 43132.84 48057.76 2021-11-04 11:18:06.000 308 21187.73 465.23 43132.85 48057.74 2021-11-04 11:18:07.000 308 21187.64 465.22 43132.84 48057.76 2021-11-04 11:18:08.000 308 21187.58 465.19 43132.86 48057.66 2021-11-04 11:18:09.000 308 21187.54 465.17 43132.90 48057.71 2021-11-04 11:18:10.000 308 21187.47 465.18 43132.94 48057.66 2021-11-04 11:18:11.000 308 21187.35 465.24 43132.92 48057.64 2021-11-04 11:18:12.000 308 21187.24 465.27 43132.90 48057.60 2021-11-04 11:18:13.000 308 21187.13 465.29 43132.91 48057.53 2021-11-04 11:18:14.000 308 21187.09 465.29 43132.94 48057.55 2021-11-04 11:18:15.000 308 21187.04 465.29 43132.93 48057.50 2021-11-04 11:18:16.000 308 21186.98 465.28 43132.99 48057.56 2021-11-04 11:18:17.000 308 21186.89 465.34 43132.99 48057.47 2021-11-04 11:18:18.000 308 21186.87 465.35 43133.00 48057.51 2021-11-04 11:18:19.000 308 21186.86 465.44 43133.00 48057.50 2021-11-04 11:18:20.000 308 21186.87 465.53 43132.99 48057.42 2021-11-04 11:18:21.000 308 21186.91 465.61 43132.98 48057.47 2021-11-04 11:18:22.000 308 21186.91 465.66 43132.98 48057.48 2021-11-04 11:18:23.000 308 21186.95 465.72 43132.94 48057.49 2021-11-04 11:18:24.000 308 21186.98 465.74 43132.94 48057.49 2021-11-04 11:18:25.000 308 21187.01 465.79 43132.92 48057.44 2021-11-04 11:18:26.000 308 21187.06 465.79 43132.95 48057.54 2021-11-04 11:18:27.000 308 21187.16 465.84 43132.91 48057.47 2021-11-04 11:18:28.000 308 21187.20 465.89 43132.91 48057.54 2021-11-04 11:18:29.000 308 21187.24 465.93 43132.91 48057.57 2021-11-04 11:18:30.000 308 21187.24 465.98 43132.93 48057.58 2021-11-04 11:18:31.000 308 21187.25 466.03 43132.90 48057.58 2021-11-04 11:18:32.000 308 21187.31 466.06 43132.88 48057.56 2021-11-04 11:18:33.000 308 21187.30 466.07 43132.89 48057.60 2021-11-04 11:18:34.000 308 21187.29 466.10 43132.89 48057.55 2021-11-04 11:18:35.000 308 21187.29 466.15 43132.89 48057.55 2021-11-04 11:18:36.000 308 21187.25 466.18 43132.90 48057.56 2021-11-04 11:18:37.000 308 21187.20 466.21 43132.90 48057.59 2021-11-04 11:18:38.000 308 21187.15 466.22 43132.92 48057.52 2021-11-04 11:18:39.000 308 21187.03 466.27 43132.91 48057.51 2021-11-04 11:18:40.000 308 21186.97 466.31 43132.87 48057.45 2021-11-04 11:18:41.000 308 21186.88 466.34 43132.88 48057.41 2021-11-04 11:18:42.000 308 21186.80 466.35 43132.91 48057.39 2021-11-04 11:18:43.000 308 21186.73 466.35 43132.88 48057.34 2021-11-04 11:18:44.000 308 21186.68 466.35 43132.86 48057.34 2021-11-04 11:18:45.000 308 21186.61 466.35 43132.86 48057.34 2021-11-04 11:18:46.000 308 21186.59 466.32 43132.87 48057.27 2021-11-04 11:18:47.000 308 21186.60 466.27 43132.84 48057.27 2021-11-04 11:18:48.000 308 21186.61 466.19 43132.85 48057.20 2021-11-04 11:18:49.000 308 21186.66 466.14 43132.89 48057.30 2021-11-04 11:18:50.000 308 21186.68 466.03 43132.87 48057.26 2021-11-04 11:18:51.000 308 21186.73 465.89 43132.89 48057.30 2021-11-04 11:18:52.000 308 21186.79 465.79 43132.87 48057.32 2021-11-04 11:18:53.000 308 21186.86 465.71 43132.89 48057.34 2021-11-04 11:18:54.000 308 21186.94 465.59 43132.89 48057.41 2021-11-04 11:18:55.000 308 21187.00 465.50 43132.89 48057.37 2021-11-04 11:18:56.000 308 21187.05 465.41 43132.93 48057.49 2021-11-04 11:18:57.000 308 21187.10 465.30 43132.92 48057.50 2021-11-04 11:18:58.000 308 21187.17 465.24 43132.93 48057.54 2021-11-04 11:18:59.000 308 21187.27 465.13 43132.95 48057.56 2021-11-04 11:19:00.000 308 21187.35 465.03 43132.95 48057.58 2021-11-04 11:19:01.000 308 21187.45 464.91 43132.98 48057.63 2021-11-04 11:19:02.000 308 21187.55 464.79 43132.98 48057.66 2021-11-04 11:19:03.000 308 21187.52 464.73 43133.03 48057.76 2021-11-04 11:19:04.000 308 21187.48 464.71 43133.01 48057.76 2021-11-04 11:19:05.000 308 21187.41 464.65 43133.01 48057.77 2021-11-04 11:19:06.000 308 21187.39 464.57 43133.02 48057.73 2021-11-04 11:19:07.000 308 21187.39 464.49 43133.00 48057.71 2021-11-04 11:19:08.000 308 21187.41 464.39 43133.01 48057.72 2021-11-04 11:19:09.000 308 21187.46 464.30 43133.02 48057.68 2021-11-04 11:19:10.000 308 21187.45 464.24 43132.98 48057.71 2021-11-04 11:19:11.000 308 21187.48 464.15 43133.01 48057.70 2021-11-04 11:19:12.000 308 21187.54 464.04 43132.99 48057.76 2021-11-04 11:19:13.000 308 21187.58 463.91 43132.98 48057.74 2021-11-04 11:19:14.000 308 21187.61 463.77 43132.97 48057.80 2021-11-04 11:19:15.000 308 21187.61 463.62 43133.03 48057.83 2021-11-04 11:19:16.000 308 21187.61 463.48 43133.07 48057.80 2021-11-04 11:19:17.000 308 21187.61 463.36 43133.08 48057.81 2021-11-04 11:19:18.000 308 21187.63 463.28 43133.12 48057.84 2021-11-04 11:19:19.000 308 21187.64 463.22 43133.14 48057.88 2021-11-04 11:19:20.000 308 21187.64 463.20 43133.13 48057.89 2021-11-04 11:19:21.000 308 21187.63 463.20 43133.14 48057.93 2021-11-04 11:19:22.000 308 21187.66 463.21 43133.15 48057.94 2021-11-04 11:19:23.000 308 21187.69 463.23 43133.15 48057.96 2021-11-04 11:19:24.000 308 21187.72 463.28 43133.15 48057.94 2021-11-04 11:19:25.000 308 21187.73 463.33 43133.15 48057.92 2021-11-04 11:19:26.000 308 21187.72 463.37 43133.11 48057.90 2021-11-04 11:19:27.000 308 21187.68 463.40 43133.13 48057.87 2021-11-04 11:19:28.000 308 21187.65 463.46 43133.09 48057.84 2021-11-04 11:19:29.000 308 21187.62 463.48 43133.04 48057.82 2021-11-04 11:19:30.000 308 21187.63 463.48 43133.06 48057.85 2021-11-04 11:19:31.000 308 21187.61 463.47 43133.07 48057.79 2021-11-04 11:19:32.000 308 21187.64 463.47 43133.07 48057.82 2021-11-04 11:19:33.000 308 21187.69 463.46 43133.08 48057.77 2021-11-04 11:19:34.000 308 21187.72 463.47 43133.09 48057.85 2021-11-04 11:19:35.000 308 21187.77 463.51 43133.11 48057.83 2021-11-04 11:19:36.000 308 21187.81 463.58 43133.07 48057.87 2021-11-04 11:19:37.000 308 21187.82 463.62 43133.07 48057.90 2021-11-04 11:19:38.000 308 21187.82 463.65 43133.07 48057.91 2021-11-04 11:19:39.000 308 21187.87 463.70 43133.07 48057.93 2021-11-04 11:19:40.000 308 21187.92 463.70 43133.04 48057.87 2021-11-04 11:19:41.000 308 21187.93 463.74 43133.03 48057.93 2021-11-04 11:19:42.000 308 21188.03 463.74 43133.03 48057.89 2021-11-04 11:19:43.000 308 21188.08 463.77 43133.02 48057.99 2021-11-04 11:19:44.000 308 21188.11 463.79 43133.04 48057.92 2021-11-04 11:19:45.000 308 21188.16 463.82 43133.02 48058.01 2021-11-04 11:19:46.000 308 21188.15 463.85 43133.02 48058.02 2021-11-04 11:19:47.000 308 21188.13 463.86 43133.00 48058.04 2021-11-04 11:19:48.000 308 21188.16 463.91 43133.04 48058.03 2021-11-04 11:19:49.000 308 21188.18 463.95 43133.04 48058.02 2021-11-04 11:19:50.000 308 21188.18 463.97 43132.99 48058.05 2021-11-04 11:19:51.000 308 21188.15 463.97 43133.00 48058.00 2021-11-04 11:19:52.000 308 21188.14 463.97 43133.00 48058.00 2021-11-04 11:19:53.000 308 21188.11 463.96 43133.01 48057.98 2021-11-04 11:19:54.000 308 21188.09 463.97 43132.99 48057.99 2021-11-04 11:19:55.000 308 21188.04 463.96 43132.96 48057.95 2021-11-04 11:19:56.000 308 21188.03 463.94 43132.95 48057.95 2021-11-04 11:19:57.000 308 21188.01 463.97 43132.95 48057.88 2021-11-04 11:19:58.000 308 21188.02 464.00 43132.92 48057.86 2021-11-04 11:19:59.000 308 21187.96 464.05 43132.98 48057.86 2021-11-04 11:20:00.000 308 21187.94 464.11 43132.98 48057.84 2021-11-04 11:20:01.000 308 21187.94 464.15 43132.94 48057.86 2021-11-04 11:20:02.000 308 21187.91 464.21 43132.89 48057.81 2021-11-04 11:20:03.000 308 21187.92 464.28 43132.88 48057.84 2021-11-04 11:20:04.000 308 21187.93 464.36 43132.90 48057.78 2021-11-04 11:20:05.000 308 21187.92 464.43 43132.89 48057.81 2021-11-04 11:20:06.000 308 21187.91 464.51 43132.84 48057.73 2021-11-04 11:20:07.000 308 21187.89 464.60 43132.81 48057.72 2021-11-04 11:20:08.000 308 21187.88 464.67 43132.82 48057.70 2021-11-04 11:20:09.000 308 21187.83 464.76 43132.77 48057.68 2021-11-04 11:20:10.000 308 21187.77 464.83 43132.76 48057.61 2021-11-04 11:20:11.000 308 21187.70 464.93 43132.74 48057.62 2021-11-04 11:20:12.000 308 21187.68 465.01 43132.74 48057.57 2021-11-04 11:20:13.000 308 21187.60 465.06 43132.71 48057.58 2021-11-04 11:20:14.000 308 21187.51 465.11 43132.70 48057.50 2021-11-04 11:20:15.000 308 21187.48 465.14 43132.75 48057.51 2021-11-04 11:20:16.000 308 21187.46 465.17 43132.72 48057.46 2021-11-04 11:20:17.000 308 21187.43 465.19 43132.68 48057.51 2021-11-04 11:20:18.000 308 21187.38 465.23 43132.67 48057.43 2021-11-04 11:20:19.000 308 21187.37 465.24 43132.66 48057.43 2021-11-04 11:20:20.000 308 21187.34 465.21 43132.68 48057.46 2021-11-04 11:20:21.000 308 21187.38 465.19 43132.72 48057.36 2021-11-04 11:20:22.000 308 21187.39 465.21 43132.68 48057.43 2021-11-04 11:20:23.000 308 21187.37 465.18 43132.67 48057.43 2021-11-04 11:20:24.000 308 21187.38 465.15 43132.67 48057.43 2021-11-04 11:20:25.000 308 21187.39 465.12 43132.69 48057.44 2021-11-04 11:20:26.000 308 21187.46 465.09 43132.74 48057.45 2021-11-04 11:20:27.000 308 21187.48 465.05 43132.73 48057.45 2021-11-04 11:20:28.000 308 21187.47 465.01 43132.72 48057.54 2021-11-04 11:20:29.000 308 21187.47 465.00 43132.70 48057.50 2021-11-04 11:20:30.000 308 21187.50 464.99 43132.71 48057.50 2021-11-04 11:20:31.000 308 21187.58 464.99 43132.74 48057.48 2021-11-04 11:20:32.000 308 21187.67 465.01 43132.73 48057.59 2021-11-04 11:20:33.000 308 21187.71 465.05 43132.71 48057.53 2021-11-04 11:20:34.000 308 21187.78 465.06 43132.69 48057.60 2021-11-04 11:20:35.000 308 21187.89 465.04 43132.69 48057.58 2021-11-04 11:20:36.000 308 21187.95 465.03 43132.70 48057.66 2021-11-04 11:20:37.000 308 21188.03 465.04 43132.67 48057.66 2021-11-04 11:20:38.000 308 21188.10 465.05 43132.69 48057.69 2021-11-04 11:20:39.000 308 21188.12 465.05 43132.70 48057.78 2021-11-04 11:20:40.000 308 21188.10 465.07 43132.68 48057.75 2021-11-04 11:20:41.000 308 21188.05 465.09 43132.65 48057.77 2021-11-04 11:20:42.000 308 21188.04 465.13 43132.64 48057.69 2021-11-04 11:20:43.000 308 21187.98 465.17 43132.67 48057.71 2021-11-04 11:20:44.000 308 21187.93 465.22 43132.68 48057.65 2021-11-04 11:20:45.000 308 21187.87 465.20 43132.67 48057.64 2021-11-04 11:20:46.000 308 21187.80 465.19 43132.68 48057.62 2021-11-04 11:20:47.000 308 21187.73 465.17 43132.70 48057.63 2021-11-04 11:20:48.000 308 21187.64 465.16 43132.71 48057.62 2021-11-04 11:20:49.000 308 21187.52 465.14 43132.71 48057.54 2021-11-04 11:20:50.000 308 21187.42 465.09 43132.72 48057.52 2021-11-04 11:20:51.000 308 21187.33 465.05 43132.73 48057.46 2021-11-04 11:20:52.000 308 21187.28 465.03 43132.73 48057.47 2021-11-04 11:20:53.000 308 21187.24 464.97 43132.74 48057.41 2021-11-04 11:20:54.000 308 21187.25 464.94 43132.77 48057.43 2021-11-04 11:20:55.000 308 21187.30 464.89 43132.76 48057.44 2021-11-04 11:20:56.000 308 21187.30 464.83 43132.76 48057.47 2021-11-04 11:20:57.000 308 21187.28 464.80 43132.77 48057.42 2021-11-04 11:20:58.000 308 21187.27 464.74 43132.76 48057.45 2021-11-04 11:20:59.000 308 21187.26 464.63 43132.80 48057.42 2021-11-04 11:21:00.000 308 21187.22 464.58 43132.83 48057.49 2021-11-04 11:21:01.000 308 21187.21 464.52 43132.80 48057.43 2021-11-04 11:21:02.000 308 21187.16 464.49 43132.80 48057.49 2021-11-04 11:21:03.000 308 21187.13 464.46 43132.82 48057.44 2021-11-04 11:21:04.000 308 21187.11 464.43 43132.83 48057.41 2021-11-04 11:21:05.000 308 21187.10 464.39 43132.79 48057.43 2021-11-04 11:21:06.000 308 21187.12 464.29 43132.81 48057.41 2021-11-04 11:21:07.000 308 21187.11 464.18 43132.80 48057.46 2021-11-04 11:21:08.000 308 21187.07 464.03 43132.79 48057.43 2021-11-04 11:21:09.000 308 21187.07 463.89 43132.87 48057.44 2021-11-04 11:21:10.000 308 21187.11 463.79 43132.93 48057.45 2021-11-04 11:21:11.000 308 21187.13 463.70 43132.96 48057.54 2021-11-04 11:21:12.000 308 21187.12 463.59 43132.99 48057.54 2021-11-04 11:21:13.000 308 21187.12 463.49 43132.99 48057.55 2021-11-04 11:21:14.000 308 21187.10 463.40 43133.05 48057.57 2021-11-04 11:21:15.000 308 21187.10 463.23 43133.06 48057.60 2021-11-04 11:21:16.000 308 21187.09 463.08 43133.09 48057.63 2021-11-04 11:21:17.000 308 21187.07 462.87 43133.16 48057.67 2021-11-04 11:21:18.000 308 21187.10 462.67 43133.20 48057.70 2021-11-04 11:21:19.000 308 21187.18 462.44 43133.30 48057.76 2021-11-04 11:21:20.000 308 21187.21 462.23 43133.32 48057.81 2021-11-04 11:21:21.000 308 21187.25 462.06 43133.37 48057.87 2021-11-04 11:21:22.000 308 21187.33 461.92 43133.39 48057.89 2021-11-04 11:21:23.000 308 21187.42 461.78 43133.40 48057.96 2021-11-04 11:21:24.000 308 21187.51 461.62 43133.42 48058.05 2021-11-04 11:21:25.000 308 21187.63 461.47 43133.40 48058.13 2021-11-04 11:21:26.000 308 21187.77 461.33 43133.43 48058.20 2021-11-04 11:21:27.000 308 21187.90 461.19 43133.46 48058.20 2021-11-04 11:21:28.000 308 21188.03 461.01 43133.48 48058.34 2021-11-04 11:21:29.000 308 21188.14 460.86 43133.47 48058.35 2021-11-04 11:21:30.000 308 21188.18 460.74 43133.45 48058.44 2021-11-04 11:21:31.000 308 21188.26 460.59 43133.42 48058.40 2021-11-04 11:21:32.000 308 21188.30 460.42 43133.42 48058.48 2021-11-04 11:21:33.000 308 21188.34 460.20 43133.43 48058.43 2021-11-04 11:21:34.000 308 21188.43 459.99 43133.46 48058.56 2021-11-04 11:21:35.000 308 21188.49 459.82 43133.49 48058.53 2021-11-04 11:21:36.000 308 21188.51 459.66 43133.55 48058.58 2021-11-04 11:21:37.000 308 21188.60 459.48 43133.61 48058.69 2021-11-04 11:21:38.000 308 21188.63 459.25 43133.61 48058.69 2021-11-04 11:21:39.000 308 21188.69 459.08 43133.62 48058.74 2021-11-04 11:21:40.000 308 21188.74 458.90 43133.60 48058.73 2021-11-04 11:21:41.000 308 21188.74 458.71 43133.67 48058.80 2021-11-04 11:21:42.000 308 21188.75 458.52 43133.72 48058.83 2021-11-04 11:21:43.000 308 21188.76 458.31 43133.72 48058.87 2021-11-04 11:21:44.000 308 21188.77 458.11 43133.74 48058.88 2021-11-04 11:21:45.000 308 21188.78 457.92 43133.79 48058.95 2021-11-04 11:21:46.000 308 21188.81 457.73 43133.82 48058.94 2021-11-04 11:21:47.000 308 21188.75 457.56 43133.83 48059.00 2021-11-04 11:21:48.000 308 21188.72 457.39 43133.84 48059.00 2021-11-04 11:21:49.000 308 21188.71 457.22 43133.86 48059.02 2021-11-04 11:21:50.000 308 21188.72 457.03 43133.91 48059.00 2021-11-04 11:21:51.000 308 21188.73 456.87 43133.91 48059.04 2021-11-04 11:21:52.000 308 21188.76 456.70 43133.97 48059.06 2021-11-04 11:21:53.000 308 21188.78 456.52 43134.00 48059.10 2021-11-04 11:21:54.000 308 21188.82 456.37 43134.02 48059.10 2021-11-04 11:21:55.000 308 21188.81 456.26 43134.02 48059.16 2021-11-04 11:21:56.000 308 21188.82 456.14 43134.03 48059.11 2021-11-04 11:21:57.000 308 21188.77 456.03 43134.06 48059.17 2021-11-04 11:21:58.000 308 21188.73 455.93 43134.07 48059.11 2021-11-04 11:21:59.000 308 21188.67 455.80 43134.09 48059.18 2021-11-04 11:22:00.000 308 21188.66 455.68 43134.09 48059.11 2021-11-04 11:22:01.000 308 21188.67 455.57 43134.12 48059.19 2021-11-04 11:22:02.000 308 21188.69 455.47 43134.15 48059.18 2021-11-04 11:22:03.000 308 21188.68 455.35 43134.16 48059.21 2021-11-04 11:22:04.000 308 21188.67 455.23 43134.17 48059.18 2021-11-04 11:22:05.000 308 21188.65 455.11 43134.17 48059.22 2021-11-04 11:22:06.000 308 21188.62 455.00 43134.21 48059.19 2021-11-04 11:22:07.000 308 21188.59 454.90 43134.22 48059.26 2021-11-04 11:22:08.000 308 21188.57 454.78 43134.25 48059.19 2021-11-04 11:22:09.000 308 21188.59 454.64 43134.26 48059.24 2021-11-04 11:22:10.000 308 21188.65 454.54 43134.28 48059.21 2021-11-04 11:22:11.000 308 21188.61 454.42 43134.27 48059.28 2021-11-04 11:22:12.000 308 21188.59 454.30 43134.30 48059.23 2021-11-04 11:22:13.000 308 21188.60 454.19 43134.37 48059.31 2021-11-04 11:22:14.000 308 21188.66 454.11 43134.38 48059.29 2021-11-04 11:22:15.000 308 21188.73 454.08 43134.39 48059.38 2021-11-04 11:22:16.000 308 21188.79 454.03 43134.38 48059.40 2021-11-04 11:22:17.000 308 21188.80 454.00 43134.37 48059.40 2021-11-04 11:22:18.000 308 21188.88 453.94 43134.35 48059.45 2021-11-04 11:22:19.000 308 21188.96 453.92 43134.33 48059.46 2021-11-04 11:22:20.000 308 21189.03 453.89 43134.32 48059.51 2021-11-04 11:22:21.000 308 21189.01 453.84 43134.33 48059.48 2021-11-04 11:22:22.000 308 21189.00 453.76 43134.31 48059.49 2021-11-04 11:22:23.000 308 21189.02 453.71 43134.35 48059.46 2021-11-04 11:22:24.000 308 21189.00 453.65 43134.34 48059.49 2021-11-04 11:22:25.000 308 21189.03 453.56 43134.34 48059.44 2021-11-04 11:22:26.000 308 21189.01 453.50 43134.34 48059.52 2021-11-04 11:22:27.000 308 21188.96 453.41 43134.30 48059.41 2021-11-04 11:22:28.000 308 21188.96 453.30 43134.30 48059.47 2021-11-04 11:22:29.000 308 21188.86 453.24 43134.34 48059.44 2021-11-04 11:22:30.000 308 21188.80 453.17 43134.33 48059.48 2021-11-04 11:22:31.000 308 21188.77 453.14 43134.34 48059.41 2021-11-04 11:22:32.000 308 21188.70 453.10 43134.35 48059.45 2021-11-04 11:22:33.000 308 21188.65 453.11 43134.34 48059.36 2021-11-04 11:22:34.000 308 21188.59 453.13 43134.32 48059.36 2021-11-04 11:22:35.000 308 21188.54 453.11 43134.30 48059.33 2021-11-04 11:22:36.000 308 21188.45 453.09 43134.28 48059.26 2021-11-04 11:22:37.000 308 21188.36 453.11 43134.30 48059.18 2021-11-04 11:22:38.000 308 21188.26 453.12 43134.27 48059.18 2021-11-04 11:22:39.000 308 21188.14 453.13 43134.27 48059.08 2021-11-04 11:22:40.000 308 21188.02 453.11 43134.30 48059.08 2021-11-04 11:22:41.000 308 21187.89 453.10 43134.31 48059.00 2021-11-04 11:22:42.000 308 21187.77 453.14 43134.34 48058.96 2021-11-04 11:22:43.000 308 21187.64 453.20 43134.33 48058.90 2021-11-04 11:22:44.000 308 21187.48 453.30 43134.36 48058.89 2021-11-04 11:22:45.000 308 21187.36 453.37 43134.37 48058.80 2021-11-04 11:22:46.000 308 21187.29 453.49 43134.38 48058.82 2021-11-04 11:22:47.000 308 21187.21 453.62 43134.35 48058.72 2021-11-04 11:22:48.000 308 21187.10 453.70 43134.36 48058.75 2021-11-04 11:22:49.000 308 21187.00 453.82 43134.33 48058.62 2021-11-04 11:22:50.000 308 21186.86 453.98 43134.29 48058.61 2021-11-04 11:22:51.000 308 21186.77 454.14 43134.27 48058.47 2021-11-04 11:22:52.000 308 21186.66 454.28 43134.21 48058.47 2021-11-04 11:22:53.000 308 21186.56 454.43 43134.19 48058.33 2021-11-04 11:22:54.000 308 21186.47 454.61 43134.23 48058.33 2021-11-04 11:22:55.000 308 21186.39 454.77 43134.18 48058.26 2021-11-04 11:22:56.000 308 21186.33 454.88 43134.12 48058.27 2021-11-04 11:22:57.000 308 21186.27 455.01 43134.16 48058.16 2021-11-04 11:22:58.000 308 21186.22 455.15 43134.17 48058.14 2021-11-04 11:22:59.000 308 21186.16 455.26 43134.11 48058.13 2021-11-04 11:23:00.000 308 21186.14 455.35 43134.08 48058.02 2021-11-04 11:23:01.000 308 21186.11 455.42 43134.08 48058.03 2021-11-04 11:23:02.000 308 21186.07 455.47 43134.07 48058.04 2021-11-04 11:23:03.000 308 21186.00 455.55 43134.09 48057.93 2021-11-04 11:23:04.000 308 21185.94 455.63 43134.11 48057.96 2021-11-04 11:23:05.000 308 21185.92 455.69 43134.11 48057.89 2021-11-04 11:23:06.000 308 21185.88 455.78 43134.09 48057.98 2021-11-04 11:23:07.000 308 21185.83 455.85 43134.13 48057.92 2021-11-04 11:23:08.000 308 21185.79 455.95 43134.12 48057.96 2021-11-04 11:23:09.000 308 21185.72 456.06 43134.08 48057.85 2021-11-04 11:23:10.000 308 21185.67 456.17 43134.09 48057.84 2021-11-04 11:23:11.000 308 21185.69 456.31 43134.05 48057.80 2021-11-04 11:23:12.000 308 21185.70 456.43 43133.98 48057.79 2021-11-04 11:23:13.000 308 21185.68 456.49 43133.96 48057.80 2021-11-04 11:23:14.000 308 21185.65 456.55 43133.96 48057.75 2021-11-04 11:23:15.000 308 21185.56 456.59 43133.90 48057.71 2021-11-04 11:23:16.000 308 21185.55 456.63 43133.87 48057.63 2021-11-04 11:23:17.000 308 21185.56 456.66 43133.86 48057.65 2021-11-04 11:23:18.000 308 21185.52 456.65 43133.88 48057.56 2021-11-04 11:23:19.000 308 21185.47 456.64 43133.88 48057.58 2021-11-04 11:23:20.000 308 21185.42 456.68 43133.84 48057.56 2021-11-04 11:23:21.000 308 21185.40 456.71 43133.87 48057.60 2021-11-04 11:23:22.000 308 21185.37 456.75 43133.86 48057.56 2021-11-04 11:23:23.000 308 21185.34 456.80 43133.86 48057.49 2021-11-04 11:23:24.000 308 21185.30 456.84 43133.89 48057.53 2021-11-04 11:23:25.000 308 21185.30 456.87 43133.88 48057.41 2021-11-04 11:23:26.000 308 21185.28 456.91 43133.87 48057.48 2021-11-04 11:23:27.000 308 21185.27 456.94 43133.88 48057.48 2021-11-04 11:23:28.000 308 21185.23 457.02 43133.86 48057.47 2021-11-04 11:23:29.000 308 21185.23 457.09 43133.86 48057.48 2021-11-04 11:23:30.000 308 21185.23 457.17 43133.82 48057.41 2021-11-04 11:23:31.000 308 21185.25 457.32 43133.79 48057.43 2021-11-04 11:23:32.000 308 21185.25 457.48 43133.79 48057.39 2021-11-04 11:23:33.000 308 21185.28 457.66 43133.76 48057.41 2021-11-04 11:23:34.000 308 21185.31 457.83 43133.75 48057.40 2021-11-04 11:23:35.000 308 21185.33 458.00 43133.72 48057.45 2021-11-04 11:23:36.000 308 21185.35 458.18 43133.69 48057.39 2021-11-04 11:23:37.000 308 21185.33 458.35 43133.67 48057.35 2021-11-04 11:23:38.000 308 21185.33 458.53 43133.66 48057.38 2021-11-04 11:23:39.000 308 21185.35 458.67 43133.62 48057.32 2021-11-04 11:23:40.000 308 21185.35 458.84 43133.57 48057.29 2021-11-04 11:23:41.000 308 21185.35 458.94 43133.54 48057.30 2021-11-04 11:23:42.000 308 21185.36 459.05 43133.52 48057.22 2021-11-04 11:23:43.000 308 21185.32 459.18 43133.51 48057.21 2021-11-04 11:23:44.000 308 21185.27 459.30 43133.47 48057.17 2021-11-04 11:23:45.000 308 21185.28 459.39 43133.45 48057.15 2021-11-04 11:23:46.000 308 21185.28 459.48 43133.43 48057.12 2021-11-04 11:23:47.000 308 21185.25 459.58 43133.43 48057.09 2021-11-04 11:23:48.000 308 21185.21 459.69 43133.43 48057.06 2021-11-04 11:23:49.000 308 21185.17 459.77 43133.41 48057.07 2021-11-04 11:23:50.000 308 21185.13 459.83 43133.39 48057.06 2021-11-04 11:23:51.000 308 21185.08 459.83 43133.37 48057.06 2021-11-04 11:23:52.000 308 21185.04 459.83 43133.38 48056.92 2021-11-04 11:23:53.000 308 21185.00 459.83 43133.40 48056.93 2021-11-04 11:23:54.000 308 21184.95 459.82 43133.45 48056.95 2021-11-04 11:23:55.000 308 21184.93 459.83 43133.45 48056.89 2021-11-04 11:23:56.000 308 21184.98 459.85 43133.44 48056.99 2021-11-04 11:23:57.000 308 21184.97 459.87 43133.43 48056.97 2021-11-04 11:23:58.000 308 21184.95 459.89 43133.42 48057.02 2021-11-04 11:23:59.000 308 21184.97 459.91 43133.44 48056.91 2021-11-04 11:24:00.000 308 21184.94 459.95 43133.43 48056.94 2021-11-04 11:24:01.000 308 21184.96 460.01 43133.44 48056.96 2021-11-04 11:24:02.000 308 21185.06 460.09 43133.44 48056.95 2021-11-04 11:24:03.000 308 21185.16 460.20 43133.43 48057.07 2021-11-04 11:24:04.000 308 21185.26 460.26 43133.43 48057.00 2021-11-04 11:24:05.000 308 21185.35 460.35 43133.38 48057.06 2021-11-04 11:24:06.000 308 21185.49 460.42 43133.36 48057.15 2021-11-04 11:24:07.000 308 21185.56 460.52 43133.37 48057.13 2021-11-04 11:24:08.000 308 21185.61 460.60 43133.36 48057.20 2021-11-04 11:24:09.000 308 21185.65 460.71 43133.37 48057.22 2021-11-04 11:24:10.000 308 21185.69 460.78 43133.34 48057.24 2021-11-04 11:24:11.000 308 21185.75 460.83 43133.33 48057.18 2021-11-04 11:24:12.000 308 21185.76 460.86 43133.35 48057.21 2021-11-04 11:24:13.000 308 21185.74 460.88 43133.31 48057.23 2021-11-04 11:24:14.000 308 21185.72 460.88 43133.34 48057.19 2021-11-04 11:24:15.000 308 21185.65 460.83 43133.36 48057.32 2021-11-04 11:24:16.000 308 21185.56 460.81 43133.37 48057.20 2021-11-04 11:24:17.000 308 21185.46 460.79 43133.40 48057.16 2021-11-04 11:24:18.000 308 21185.42 460.76 43133.39 48057.13 2021-11-04 11:24:19.000 308 21185.32 460.78 43133.39 48057.11 2021-11-04 11:24:20.000 308 21185.24 460.79 43133.40 48057.11 2021-11-04 11:24:21.000 308 21185.14 460.79 43133.42 48057.03 2021-11-04 11:24:22.000 308 21185.02 460.83 43133.41 48057.03 2021-11-04 11:24:23.000 308 21184.93 460.83 43133.37 48056.99 2021-11-04 11:24:24.000 308 21184.81 460.87 43133.39 48056.90 2021-11-04 11:24:25.000 308 21184.73 460.91 43133.35 48056.83 2021-11-04 11:24:26.000 308 21184.65 460.96 43133.30 48056.74 2021-11-04 11:24:27.000 308 21184.63 460.94 43133.30 48056.76 2021-11-04 11:24:28.000 308 21184.56 460.92 43133.26 48056.73 2021-11-04 11:24:29.000 308 21184.48 460.91 43133.26 48056.62 2021-11-04 11:24:30.000 308 21184.43 460.94 43133.25 48056.62 2021-11-04 11:24:31.000 308 21184.43 460.95 43133.22 48056.61 2021-11-04 11:24:32.000 308 21184.41 460.98 43133.18 48056.50 2021-11-04 11:24:33.000 308 21184.39 460.96 43133.15 48056.54 2021-11-04 11:24:34.000 308 21184.36 460.92 43133.16 48056.45 2021-11-04 11:24:35.000 308 21184.34 460.84 43133.14 48056.46 2021-11-04 11:24:36.000 308 21184.32 460.72 43133.15 48056.47 2021-11-04 11:24:37.000 308 21184.29 460.62 43133.14 48056.40 2021-11-04 11:24:38.000 308 21184.24 460.55 43133.14 48056.37 2021-11-04 11:24:39.000 308 21184.18 460.49 43133.10 48056.41 2021-11-04 11:24:40.000 308 21184.15 460.41 43133.08 48056.33 2021-11-04 11:24:41.000 308 21184.09 460.30 43133.11 48056.30 2021-11-04 11:24:42.000 308 21184.03 460.23 43133.14 48056.28 2021-11-04 11:24:43.000 308 21183.93 460.19 43133.16 48056.23 2021-11-04 11:24:44.000 308 21183.83 460.16 43133.19 48056.31 2021-11-04 11:24:45.000 308 21183.74 460.13 43133.21 48056.28 2021-11-04 11:24:46.000 308 21183.68 460.07 43133.25 48056.22 2021-11-04 11:24:47.000 308 21183.62 460.00 43133.27 48056.16 2021-11-04 11:24:48.000 308 21183.56 459.92 43133.27 48056.19 2021-11-04 11:24:49.000 308 21183.50 459.86 43133.29 48056.24 2021-11-04 11:24:50.000 308 21183.39 459.78 43133.30 48056.18 2021-11-04 11:24:51.000 308 21183.29 459.68 43133.32 48056.15 2021-11-04 11:24:52.000 308 21183.23 459.59 43133.31 48056.11 2021-11-04 11:24:53.000 308 21183.12 459.49 43133.33 48056.05 2021-11-04 11:24:54.000 308 21183.03 459.38 43133.37 48056.00 2021-11-04 11:24:55.000 308 21182.95 459.31 43133.36 48056.06 2021-11-04 11:24:56.000 308 21182.89 459.25 43133.42 48055.98 2021-11-04 11:24:57.000 308 21182.88 459.17 43133.44 48056.00 2021-11-04 11:24:58.000 308 21182.84 459.13 43133.45 48056.00 2021-11-04 11:24:59.000 308 21182.79 459.08 43133.44 48055.97 2021-11-04 11:25:00.000 308 21182.65 459.08 43133.44 48055.98 2021-11-04 11:25:01.000 308 21182.51 459.05 43133.44 48055.87 2021-11-04 11:25:02.000 308 21182.40 458.99 43133.38 48055.84 2021-11-04 11:25:03.000 308 21182.31 458.93 43133.43 48055.84 2021-11-04 11:25:04.000 308 21182.24 458.91 43133.46 48055.77 2021-11-04 11:25:05.000 308 21182.17 458.91 43133.46 48055.77 2021-11-04 11:25:06.000 308 21182.10 458.94 43133.45 48055.73 2021-11-04 11:25:07.000 308 21181.99 458.97 43133.46 48055.67 2021-11-04 11:25:08.000 308 21181.96 458.97 43133.48 48055.70 2021-11-04 11:25:09.000 308 21181.95 459.00 43133.45 48055.67 2021-11-04 11:25:10.000 308 21181.84 458.99 43133.44 48055.60 2021-11-04 11:25:11.000 308 21181.80 458.98 43133.46 48055.56 2021-11-04 11:25:12.000 308 21181.76 458.99 43133.45 48055.58 2021-11-04 11:25:13.000 308 21181.70 459.03 43133.43 48055.55 2021-11-04 11:25:14.000 308 21181.72 459.04 43133.45 48055.52 2021-11-04 11:25:15.000 308 21181.76 459.07 43133.47 48055.57 2021-11-04 11:25:16.000 308 21181.81 459.13 43133.50 48055.53 2021-11-04 11:25:17.000 308 21181.81 459.19 43133.51 48055.57 2021-11-04 11:25:18.000 308 21181.73 459.27 43133.52 48055.66 2021-11-04 11:25:19.000 308 21181.71 459.36 43133.54 48055.56 2021-11-04 11:25:20.000 308 21181.70 459.40 43133.54 48055.58 2021-11-04 11:25:21.000 308 21181.66 459.46 43133.56 48055.62 2021-11-04 11:25:22.000 308 21181.65 459.51 43133.56 48055.59 2021-11-04 11:25:23.000 308 21181.64 459.59 43133.60 48055.66 2021-11-04 11:25:24.000 308 21181.63 459.64 43133.57 48055.64 2021-11-04 11:25:25.000 308 21181.65 459.64 43133.54 48055.57 2021-11-04 11:25:26.000 308 21181.66 459.61 43133.51 48055.60 2021-11-04 11:25:27.000 308 21181.68 459.54 43133.51 48055.58 2021-11-04 11:25:28.000 308 21181.67 459.52 43133.51 48055.56 2021-11-04 11:25:29.000 308 21181.66 459.52 43133.52 48055.57 2021-11-04 11:25:30.000 308 21181.57 459.47 43133.52 48055.52 2021-11-04 11:25:31.000 308 21181.55 459.44 43133.52 48055.51 2021-11-04 11:25:32.000 308 21181.55 459.44 43133.52 48055.58 2021-11-04 11:25:33.000 308 21181.52 459.47 43133.50 48055.46 2021-11-04 11:25:34.000 308 21181.48 459.53 43133.48 48055.46 2021-11-04 11:25:35.000 308 21181.46 459.63 43133.47 48055.46 2021-11-04 11:25:36.000 308 21181.39 459.67 43133.44 48055.45 2021-11-04 11:25:37.000 308 21181.36 459.66 43133.40 48055.40 2021-11-04 11:25:38.000 308 21181.32 459.69 43133.37 48055.37 2021-11-04 11:25:39.000 308 21181.28 459.69 43133.39 48055.26 2021-11-04 11:25:40.000 308 21181.25 459.70 43133.39 48055.37 2021-11-04 11:25:41.000 308 21181.24 459.74 43133.39 48055.33 2021-11-04 11:25:42.000 308 21181.19 459.80 43133.38 48055.26 2021-11-04 11:25:43.000 308 21181.11 459.88 43133.37 48055.19 2021-11-04 11:25:44.000 308 21181.02 459.99 43133.35 48055.22 2021-11-04 11:25:45.000 308 21180.96 460.08 43133.36 48055.17 2021-11-04 11:25:46.000 308 21180.88 460.16 43133.36 48055.13 2021-11-04 11:25:47.000 308 21180.84 460.20 43133.36 48055.09 2021-11-04 11:25:48.000 308 21180.73 460.24 43133.35 48055.03 2021-11-04 11:25:49.000 308 21180.63 460.29 43133.35 48055.02 2021-11-04 11:25:50.000 308 21180.59 460.34 43133.33 48054.98 2021-11-04 11:25:51.000 308 21180.54 460.38 43133.35 48054.93 2021-11-04 11:25:52.000 308 21180.50 460.35 43133.38 48054.93 2021-11-04 11:25:53.000 308 21180.42 460.37 43133.33 48054.88 2021-11-04 11:25:54.000 308 21180.34 460.40 43133.31 48054.87 2021-11-04 11:25:55.000 308 21180.26 460.38 43133.34 48054.86 2021-11-04 11:25:56.000 308 21180.23 460.31 43133.35 48054.73 2021-11-04 11:25:57.000 308 21180.18 460.25 43133.33 48054.76 2021-11-04 11:25:58.000 308 21180.10 460.13 43133.32 48054.84 2021-11-04 11:25:59.000 308 21180.05 460.03 43133.40 48054.69 2021-11-04 11:26:00.000 308 21180.01 459.94 43133.40 48054.71 2021-11-04 11:26:01.000 308 21180.05 459.83 43133.40 48054.81 2021-11-04 11:26:02.000 308 21180.08 459.73 43133.42 48054.83 2021-11-04 11:26:03.000 308 21180.09 459.65 43133.43 48054.78 2021-11-04 11:26:04.000 308 21180.13 459.56 43133.45 48054.90 2021-11-04 11:26:05.000 308 21180.17 459.47 43133.50 48054.87 2021-11-04 11:26:06.000 308 21180.21 459.42 43133.53 48054.85 2021-11-04 11:26:07.000 308 21180.24 459.32 43133.54 48054.92 2021-11-04 11:26:08.000 308 21180.23 459.23 43133.54 48054.91 2021-11-04 11:26:09.000 308 21180.23 459.19 43133.59 48054.93 2021-11-04 11:26:10.000 308 21180.22 459.18 43133.63 48055.07 2021-11-04 11:26:11.000 308 21180.19 459.19 43133.65 48054.99 2021-11-04 11:26:12.000 308 21180.17 459.20 43133.63 48054.96 2021-11-04 11:26:13.000 308 21180.15 459.25 43133.67 48055.10 2021-11-04 11:26:14.000 308 21180.09 459.30 43133.67 48055.07 2021-11-04 11:26:15.000 308 21180.05 459.35 43133.67 48054.95 2021-11-04 11:26:16.000 308 21180.01 459.41 43133.69 48055.05 2021-11-04 11:26:17.000 308 21180.01 459.42 43133.69 48054.94 2021-11-04 11:26:18.000 308 21179.96 459.52 43133.69 48055.02 2021-11-04 11:26:19.000 308 21179.91 459.59 43133.68 48054.89 2021-11-04 11:26:20.000 308 21179.88 459.66 43133.66 48054.92 2021-11-04 11:26:21.000 308 21179.79 459.74 43133.67 48054.94 2021-11-04 11:26:22.000 308 21179.73 459.77 43133.67 48054.85 2021-11-04 11:26:23.000 308 21179.69 459.78 43133.65 48054.84 2021-11-04 11:26:24.000 308 21179.59 459.74 43133.66 48054.80 2021-11-04 11:26:25.000 308 21179.48 459.67 43133.65 48054.77 2021-11-04 11:26:26.000 308 21179.39 459.59 43133.63 48054.71 2021-11-04 11:26:27.000 308 21179.32 459.45 43133.66 48054.71 2021-11-04 11:26:28.000 308 21179.26 459.34 43133.68 48054.64 2021-11-04 11:26:29.000 308 21179.22 459.20 43133.71 48054.69 2021-11-04 11:26:30.000 308 21179.17 459.07 43133.70 48054.60 2021-11-04 11:26:31.000 308 21179.10 458.92 43133.73 48054.60 2021-11-04 11:26:32.000 308 21179.07 458.74 43133.76 48054.64 2021-11-04 11:26:33.000 308 21179.05 458.56 43133.78 48054.62 2021-11-04 11:26:34.000 308 21179.03 458.39 43133.77 48054.63 2021-11-04 11:26:35.000 308 21179.02 458.18 43133.79 48054.59 2021-11-04 11:26:36.000 308 21178.97 458.02 43133.86 48054.60 2021-11-04 11:26:37.000 308 21178.95 457.81 43133.87 48054.64 2021-11-04 11:26:38.000 308 21178.94 457.67 43133.87 48054.63 2021-11-04 11:26:39.000 308 21178.97 457.52 43133.92 48054.70 2021-11-04 11:26:40.000 308 21179.02 457.41 43133.94 48054.67 2021-11-04 11:26:41.000 308 21179.08 457.25 43133.98 48054.73 2021-11-04 11:26:42.000 308 21179.08 457.16 43134.02 48054.84 2021-11-04 11:26:43.000 308 21179.11 457.03 43134.01 48054.78 2021-11-04 11:26:44.000 308 21179.13 456.93 43134.03 48054.92 2021-11-04 11:26:45.000 308 21179.17 456.83 43134.09 48054.83 2021-11-04 11:26:46.000 308 21179.17 456.73 43134.10 48054.95 2021-11-04 11:26:47.000 308 21179.20 456.68 43134.11 48055.03 2021-11-04 11:26:48.000 308 21179.28 456.65 43134.12 48054.94 2021-11-04 11:26:49.000 308 21179.34 456.65 43134.15 48055.04 2021-11-04 11:26:50.000 308 21179.38 456.63 43134.14 48055.11 2021-11-04 11:26:51.000 308 21179.38 456.61 43134.14 48055.08 2021-11-04 11:26:52.000 308 21179.35 456.58 43134.13 48055.09 2021-11-04 11:26:53.000 308 21179.31 456.57 43134.12 48055.08 2021-11-04 11:26:54.000 308 21179.26 456.52 43134.18 48055.05 2021-11-04 11:26:55.000 308 21179.22 456.51 43134.15 48055.07 2021-11-04 11:26:56.000 308 21179.20 456.51 43134.10 48055.02 2021-11-04 11:26:57.000 308 21179.13 456.50 43134.14 48054.99 2021-11-04 11:26:58.000 308 21179.04 456.50 43134.13 48054.95 2021-11-04 11:26:59.000 308 21178.94 456.56 43134.11 48054.94 2021-11-04 11:27:00.000 308 21178.85 456.59 43134.05 48054.88 2021-11-04 11:27:01.000 308 21178.73 456.64 43134.03 48054.76 2021-11-04 11:27:02.000 308 21178.61 456.73 43133.99 48054.74 2021-11-04 11:27:03.000 308 21178.47 456.80 43133.96 48054.66 2021-11-04 11:27:04.000 308 21178.34 456.84 43133.94 48054.49 2021-11-04 11:27:05.000 308 21178.22 456.84 43133.90 48054.39 2021-11-04 11:27:06.000 308 21178.11 456.83 43133.88 48054.43 2021-11-04 11:27:07.000 308 21177.99 456.80 43133.86 48054.32 2021-11-04 11:27:08.000 308 21177.90 456.74 43133.85 48054.18 2021-11-04 11:27:09.000 308 21177.81 456.66 43133.83 48054.24 2021-11-04 11:27:10.000 308 21177.74 456.57 43133.83 48054.18 2021-11-04 11:27:11.000 308 21177.70 456.45 43133.84 48054.03 2021-11-04 11:27:12.000 308 21177.65 456.41 43133.84 48054.06 2021-11-04 11:27:13.000 308 21177.61 456.38 43133.87 48054.10 2021-11-04 11:27:14.000 308 21177.53 456.38 43133.88 48054.08 2021-11-04 11:27:15.000 308 21177.49 456.41 43133.90 48053.96 2021-11-04 11:27:16.000 308 21177.43 456.47 43133.88 48054.05 2021-11-04 11:27:17.000 308 21177.37 456.57 43133.85 48054.03 2021-11-04 11:27:18.000 308 21177.34 456.67 43133.86 48053.89 2021-11-04 11:27:19.000 308 21177.32 456.78 43133.86 48053.88 2021-11-04 11:27:20.000 308 21177.28 456.91 43133.83 48053.96 2021-11-04 11:27:21.000 308 21177.25 457.06 43133.81 48053.84 2021-11-04 11:27:22.000 308 21177.19 457.18 43133.71 48053.78 2021-11-04 11:27:23.000 308 21177.12 457.27 43133.67 48053.77 2021-11-04 11:27:24.000 308 21177.03 457.42 43133.66 48053.73 2021-11-04 11:27:25.000 308 21176.94 457.57 43133.65 48053.62 2021-11-04 11:27:26.000 308 21176.85 457.79 43133.59 48053.55 2021-11-04 11:27:27.000 308 21176.76 457.95 43133.53 48053.52 2021-11-04 11:27:28.000 308 21176.66 458.12 43133.51 48053.42 2021-11-04 11:27:29.000 308 21176.57 458.26 43133.49 48053.33 2021-11-04 11:27:30.000 308 21176.48 458.37 43133.46 48053.32 2021-11-04 11:27:31.000 308 21176.39 458.43 43133.44 48053.24 2021-11-04 11:27:32.000 308 21176.25 458.47 43133.41 48053.18 2021-11-04 11:27:33.000 308 21176.15 458.50 43133.37 48053.10 2021-11-04 11:27:34.000 308 21176.06 458.47 43133.37 48053.02 2021-11-04 11:27:35.000 308 21175.93 458.42 43133.39 48053.02 2021-11-04 11:27:36.000 308 21175.81 458.35 43133.39 48052.97 2021-11-04 11:27:37.000 308 21175.70 458.30 43133.42 48052.86 2021-11-04 11:27:38.000 308 21175.61 458.23 43133.42 48052.82 2021-11-04 11:27:39.000 308 21175.49 458.18 43133.42 48052.86 2021-11-04 11:27:40.000 308 21175.40 458.16 43133.42 48052.80 2021-11-04 11:27:41.000 308 21175.30 458.19 43133.46 48052.73 2021-11-04 11:27:42.000 308 21175.23 458.20 43133.48 48052.69 2021-11-04 11:27:43.000 308 21175.18 458.25 43133.45 48052.66 2021-11-04 11:27:44.000 308 21175.12 458.31 43133.43 48052.65 2021-11-04 11:27:45.000 308 21175.02 458.37 43133.40 48052.63 2021-11-04 11:27:46.000 308 21174.98 458.45 43133.42 48052.50 2021-11-04 11:27:47.000 308 21174.97 458.53 43133.41 48052.48 2021-11-04 11:27:48.000 308 21174.96 458.65 43133.38 48052.51 2021-11-04 11:27:49.000 308 21174.96 458.77 43133.35 48052.46 2021-11-04 11:27:50.000 308 21174.99 458.88 43133.32 48052.44 2021-11-04 11:27:51.000 308 21175.02 459.00 43133.30 48052.41 2021-11-04 11:27:52.000 308 21175.09 459.12 43133.32 48052.43 2021-11-04 11:27:53.000 308 21175.17 459.25 43133.28 48052.51 2021-11-04 11:27:54.000 308 21175.25 459.39 43133.26 48052.43 2021-11-04 11:27:55.000 308 21175.36 459.56 43133.23 48052.53 2021-11-04 11:27:56.000 308 21175.50 459.68 43133.24 48052.58 2021-11-04 11:27:57.000 308 21175.62 459.76 43133.26 48052.58 2021-11-04 11:27:58.000 308 21175.74 459.89 43133.26 48052.64 2021-11-04 11:27:59.000 308 21175.82 460.08 43133.27 48052.80 2021-11-04 11:28:00.000 308 21175.84 460.30 43133.25 48052.69 2021-11-04 11:28:01.000 308 21175.85 460.58 43133.24 48052.74 2021-11-04 11:28:02.000 308 21175.87 460.92 43133.20 48052.79 2021-11-04 11:28:03.000 308 21175.82 461.37 43133.12 48052.73 2021-11-04 11:28:04.000 308 21175.76 461.80 43133.08 48052.66 2021-11-04 11:28:05.000 308 21175.64 462.22 43133.06 48052.60 2021-11-04 11:28:06.000 308 21175.51 462.64 43132.99 48052.53 2021-11-04 11:28:07.000 308 21175.32 463.10 43132.93 48052.39 2021-11-04 11:28:08.000 308 21175.15 463.53 43132.82 48052.30 2021-11-04 11:28:09.000 308 21174.96 463.90 43132.75 48052.12 2021-11-04 11:28:10.000 308 21174.75 464.26 43132.65 48051.96 2021-11-04 11:28:11.000 308 21174.49 464.59 43132.56 48051.79 2021-11-04 11:28:12.000 308 21174.21 464.90 43132.50 48051.53 2021-11-04 11:28:13.000 308 21173.97 465.22 43132.49 48051.48 2021-11-04 11:28:14.000 308 21173.69 465.60 43132.42 48051.29 2021-11-04 11:28:15.000 308 21173.40 465.98 43132.34 48051.09 2021-11-04 11:28:16.000 308 21173.14 466.32 43132.30 48050.94 2021-11-04 11:28:17.000 308 21172.92 466.61 43132.27 48050.70 2021-11-04 11:28:18.000 308 21172.63 466.93 43132.20 48050.58 2021-11-04 11:28:19.000 308 21172.39 467.18 43132.15 48050.48 2021-11-04 11:28:20.000 308 21172.18 467.42 43132.10 48050.24 2021-11-04 11:28:21.000 308 21172.00 467.59 43132.06 48050.17 2021-11-04 11:28:22.000 308 21171.80 467.77 43132.05 48050.03 2021-11-04 11:28:23.000 308 21171.62 467.88 43132.01 48049.97 2021-11-04 11:28:24.000 308 21171.46 468.02 43132.01 48049.91 2021-11-04 11:28:25.000 308 21171.28 468.13 43132.01 48049.78 2021-11-04 11:28:26.000 308 21171.18 468.25 43131.98 48049.67 2021-11-04 11:28:27.000 308 21171.05 468.37 43132.00 48049.64 2021-11-04 11:28:28.000 308 21170.95 468.47 43132.00 48049.60 2021-11-04 11:28:29.000 308 21170.88 468.56 43132.00 48049.47 2021-11-04 11:28:30.000 308 21170.78 468.63 43132.01 48049.50 2021-11-04 11:28:31.000 308 21170.63 468.70 43132.01 48049.48 2021-11-04 11:28:32.000 308 21170.48 468.72 43132.03 48049.42 2021-11-04 11:28:33.000 308 21170.39 468.68 43132.02 48049.39 2021-11-04 11:28:34.000 308 21170.25 468.64 43132.04 48049.31 2021-11-04 11:28:35.000 308 21170.08 468.55 43132.04 48049.30 2021-11-04 11:28:36.000 308 21169.92 468.43 43132.12 48049.27 2021-11-04 11:28:37.000 308 21169.80 468.30 43132.16 48049.23 2021-11-04 11:28:38.000 308 21169.66 468.21 43132.19 48049.21 2021-11-04 11:28:39.000 308 21169.51 468.04 43132.24 48049.13 2021-11-04 11:28:40.000 308 21169.33 467.85 43132.31 48049.12 2021-11-04 11:28:41.000 308 21169.20 467.66 43132.40 48049.09 2021-11-04 11:28:42.000 308 21169.08 467.50 43132.44 48049.09 2021-11-04 11:28:43.000 308 21169.04 467.32 43132.48 48049.09 2021-11-04 11:28:44.000 308 21168.95 467.16 43132.53 48049.15 2021-11-04 11:28:45.000 308 21168.92 467.00 43132.59 48049.11 2021-11-04 11:28:46.000 308 21168.95 466.82 43132.64 48049.19 2021-11-04 11:28:47.000 308 21168.95 466.64 43132.65 48049.22 2021-11-04 11:28:48.000 308 21169.01 466.44 43132.69 48049.25 2021-11-04 11:28:49.000 308 21169.11 466.25 43132.68 48049.29 2021-11-04 11:28:50.000 308 21169.23 466.04 43132.76 48049.37 2021-11-04 11:28:51.000 308 21169.33 465.89 43132.76 48049.42 2021-11-04 11:28:52.000 308 21169.45 465.73 43132.81 48049.52 2021-11-04 11:28:53.000 308 21169.60 465.57 43132.85 48049.56 2021-11-04 11:28:54.000 308 21169.73 465.43 43132.89 48049.68 2021-11-04 11:28:55.000 308 21169.83 465.29 43132.92 48049.74 2021-11-04 11:28:56.000 308 21169.95 465.11 43132.94 48049.90 2021-11-04 11:28:57.000 308 21170.11 464.96 43132.95 48049.94 2021-11-04 11:28:58.000 308 21170.27 464.76 43132.99 48050.01 2021-11-04 11:28:59.000 308 21170.33 464.61 43133.06 48050.15 2021-11-04 11:29:00.000 308 21170.46 464.46 43133.12 48050.17 2021-11-04 11:29:01.000 308 21170.57 464.26 43133.15 48050.24 2021-11-04 11:29:02.000 308 21170.65 464.06 43133.21 48050.38 2021-11-04 11:29:03.000 308 21170.72 463.87 43133.29 48050.49 2021-11-04 11:29:04.000 308 21170.79 463.63 43133.38 48050.55 2021-11-04 11:29:05.000 308 21170.86 463.38 43133.46 48050.71 2021-11-04 11:29:06.000 308 21170.94 463.17 43133.51 48050.76 2021-11-04 11:29:07.000 308 21171.03 463.00 43133.61 48050.85 2021-11-04 11:29:08.000 308 21171.16 462.84 43133.66 48050.89 2021-11-04 11:29:09.000 308 21171.29 462.69 43133.71 48051.03 2021-11-04 11:29:10.000 308 21171.45 462.58 43133.72 48051.15 2021-11-04 11:29:11.000 308 21171.61 462.45 43133.75 48051.24 2021-11-04 11:29:12.000 308 21171.78 462.33 43133.78 48051.37 2021-11-04 11:29:13.000 308 21171.94 462.18 43133.82 48051.41 2021-11-04 11:29:14.000 308 21172.06 462.03 43133.84 48051.47 2021-11-04 11:29:15.000 308 21172.18 461.89 43133.90 48051.62 2021-11-04 11:29:16.000 308 21172.31 461.77 43133.90 48051.69 2021-11-04 11:29:17.000 308 21172.47 461.64 43133.88 48051.82 2021-11-04 11:29:18.000 308 21172.57 461.51 43133.90 48051.87 2021-11-04 11:29:19.000 308 21172.64 461.41 43133.89 48051.83 2021-11-04 11:29:20.000 308 21172.75 461.37 43133.90 48051.95 2021-11-04 11:29:21.000 308 21172.90 461.32 43133.87 48051.97 2021-11-04 11:29:22.000 308 21173.04 461.29 43133.88 48052.05 2021-11-04 11:29:23.000 308 21173.16 461.24 43133.84 48052.11 2021-11-04 11:29:24.000 308 21173.26 461.25 43133.83 48052.07 2021-11-04 11:29:25.000 308 21173.38 461.21 43133.82 48052.12 2021-11-04 11:29:26.000 308 21173.45 461.20 43133.80 48052.19 2021-11-04 11:29:27.000 308 21173.51 461.17 43133.80 48052.20 2021-11-04 11:29:28.000 308 21173.56 461.15 43133.80 48052.23 2021-11-04 11:29:29.000 308 21173.61 461.16 43133.79 48052.20 2021-11-04 11:29:30.000 308 21173.67 461.16 43133.80 48052.22 2021-11-04 11:29:31.000 308 21173.66 461.21 43133.80 48052.31 2021-11-04 11:29:32.000 308 21173.70 461.27 43133.81 48052.31 2021-11-04 11:29:33.000 308 21173.71 461.34 43133.79 48052.29 2021-11-04 11:29:34.000 308 21173.73 461.40 43133.77 48052.26 2021-11-04 11:29:35.000 308 21173.71 461.48 43133.74 48052.31 2021-11-04 11:29:36.000 308 21173.71 461.52 43133.76 48052.38 2021-11-04 11:29:37.000 308 21173.70 461.58 43133.78 48052.23 2021-11-04 11:29:38.000 308 21173.72 461.61 43133.75 48052.32 2021-11-04 11:29:39.000 308 21173.74 461.59 43133.76 48052.28 2021-11-04 11:29:40.000 308 21173.75 461.51 43133.73 48052.25 2021-11-04 11:29:41.000 308 21173.79 461.39 43133.74 48052.26 2021-11-04 11:29:42.000 308 21173.79 461.23 43133.75 48052.32 2021-11-04 11:29:43.000 308 21173.78 461.07 43133.76 48052.30 2021-11-04 11:29:44.000 308 21173.82 460.90 43133.74 48052.28 2021-11-04 11:29:45.000 308 21173.81 460.69 43133.76 48052.30 2021-11-04 11:29:46.000 308 21173.75 460.51 43133.78 48052.30 2021-11-04 11:29:47.000 308 21173.70 460.27 43133.80 48052.34 2021-11-04 11:29:48.000 308 21173.69 460.01 43133.87 48052.34 2021-11-04 11:29:49.000 308 21173.67 459.74 43133.88 48052.27 2021-11-04 11:29:50.000 308 21173.62 459.46 43133.88 48052.29 2021-11-04 11:29:51.000 308 21173.58 459.23 43133.88 48052.34 2021-11-04 11:29:52.000 308 21173.56 458.97 43133.92 48052.34 2021-11-04 11:29:53.000 308 21173.57 458.76 43134.01 48052.38 2021-11-04 11:29:54.000 308 21173.61 458.51 43134.04 48052.36 2021-11-04 11:29:55.000 308 21173.62 458.31 43134.05 48052.49 2021-11-04 11:29:56.000 308 21173.65 458.04 43134.12 48052.46 2021-11-04 11:29:57.000 308 21173.69 457.80 43134.16 48052.53 2021-11-04 11:29:58.000 308 21173.82 457.60 43134.17 48052.58 2021-11-04 11:29:59.000 308 21174.03 457.37 43134.18 48052.69 2021-11-04 11:30:00.000 308 21174.29 457.16 43134.20 48052.72 2021-11-04 11:30:01.000 308 21174.58 456.99 43134.22 48052.87 2021-11-04 11:30:02.000 308 21174.91 456.81 43134.21 48053.10 2021-11-04 11:30:03.000 308 21175.27 456.66 43134.26 48053.17 2021-11-04 11:30:04.000 308 21175.61 456.53 43134.28 48053.35 2021-11-04 11:30:05.000 308 21175.96 456.42 43134.30 48053.61 2021-11-04 11:30:06.000 308 21176.25 456.32 43134.30 48053.78 2021-11-04 11:30:07.000 308 21176.52 456.20 43134.34 48053.84 2021-11-04 11:30:08.000 308 21176.75 456.11 43134.38 48053.98 2021-11-04 11:30:09.000 308 21176.90 456.04 43134.38 48054.16 2021-11-04 11:30:10.000 308 21177.05 456.00 43134.41 48054.16 2021-11-04 11:30:11.000 308 21177.11 455.93 43134.43 48054.29 2021-11-04 11:30:12.000 308 21177.08 455.92 43134.44 48054.38 2021-11-04 11:30:13.000 308 21176.98 455.95 43134.47 48054.37 2021-11-04 11:30:14.000 308 21176.78 456.02 43134.45 48054.24 2021-11-04 11:30:15.000 308 21176.49 456.13 43134.45 48054.18 2021-11-04 11:30:16.000 308 21176.11 456.29 43134.43 48054.12 2021-11-04 11:30:17.000 308 21175.64 456.44 43134.41 48053.90 2021-11-04 11:30:18.000 308 21175.14 456.60 43134.40 48053.64 2021-11-04 11:30:19.000 308 21174.66 456.78 43134.37 48053.48 2021-11-04 11:30:20.000 308 21174.23 456.90 43134.37 48053.28 2021-11-04 11:30:21.000 308 21173.85 457.02 43134.35 48052.98 2021-11-04 11:30:22.000 308 21173.46 457.07 43134.31 48052.79 2021-11-04 11:30:23.000 308 21173.21 457.05 43134.28 48052.65 2021-11-04 11:30:24.000 308 21173.06 457.06 43134.26 48052.53 2021-11-04 11:30:25.000 308 21173.01 457.06 43134.26 48052.44 2021-11-04 11:30:26.000 308 21173.09 457.01 43134.24 48052.37 2021-11-04 11:30:27.000 308 21173.25 456.91 43134.28 48052.40 2021-11-04 11:30:28.000 308 21173.45 456.81 43134.29 48052.52 2021-11-04 11:30:29.000 308 21173.72 456.72 43134.28 48052.53 2021-11-04 11:30:30.000 308 21173.99 456.66 43134.32 48052.74 2021-11-04 11:30:31.000 308 21174.32 456.63 43134.30 48052.85 2021-11-04 11:30:32.000 308 21174.66 456.66 43134.27 48052.96 2021-11-04 11:30:33.000 308 21175.03 456.64 43134.31 48053.11 2021-11-04 11:30:34.000 308 21175.40 456.66 43134.31 48053.36 2021-11-04 11:30:35.000 308 21175.68 456.74 43134.30 48053.43 2021-11-04 11:30:36.000 308 21175.90 456.86 43134.28 48053.68 2021-11-04 11:30:37.000 308 21176.05 457.03 43134.30 48053.68 2021-11-04 11:30:38.000 308 21176.05 457.22 43134.32 48053.78 2021-11-04 11:30:39.000 308 21175.95 457.39 43134.29 48053.76 2021-11-04 11:30:40.000 308 21175.74 457.60 43134.27 48053.65 2021-11-04 11:30:41.000 308 21175.46 457.77 43134.22 48053.58 2021-11-04 11:30:42.000 308 21175.03 457.89 43134.20 48053.43 2021-11-04 11:30:43.000 308 21174.52 457.94 43134.20 48053.22 2021-11-04 11:30:44.000 308 21174.02 457.89 43134.20 48053.00 2021-11-04 11:30:45.000 308 21173.53 457.76 43134.24 48052.72 2021-11-04 11:30:46.000 308 21172.98 457.59 43134.29 48052.64 2021-11-04 11:30:47.000 308 21172.51 457.39 43134.35 48052.35 2021-11-04 11:30:48.000 308 21172.09 457.22 43134.41 48052.26 2021-11-04 11:30:49.000 308 21171.67 457.04 43134.44 48052.05 2021-11-04 11:30:50.000 308 21171.34 456.92 43134.50 48051.97 2021-11-04 11:30:51.000 308 21171.06 456.87 43134.60 48051.80 2021-11-04 11:30:52.000 308 21170.83 456.85 43134.61 48051.75 2021-11-04 11:30:53.000 308 21170.64 456.89 43134.66 48051.72 2021-11-04 11:30:54.000 308 21170.51 456.98 43134.64 48051.67 2021-11-04 11:30:55.000 308 21170.41 457.14 43134.59 48051.58 2021-11-04 11:30:56.000 308 21170.42 457.34 43134.55 48051.49 2021-11-04 11:30:57.000 308 21170.50 457.63 43134.48 48051.48 2021-11-04 11:30:58.000 308 21170.65 457.94 43134.46 48051.54 2021-11-04 11:30:59.000 308 21170.79 458.24 43134.36 48051.52 2021-11-04 11:31:00.000 308 21170.99 458.50 43134.23 48051.52 2021-11-04 11:31:01.000 308 21171.18 458.72 43134.16 48051.49 2021-11-04 11:31:02.000 308 21171.36 458.93 43134.08 48051.47 2021-11-04 11:31:03.000 308 21171.51 459.05 43134.06 48051.54 2021-11-04 11:31:04.000 308 21171.62 459.12 43134.02 48051.55 2021-11-04 11:31:05.000 308 21171.71 459.22 43134.00 48051.63 2021-11-04 11:31:06.000 308 21171.72 459.24 43133.97 48051.59 2021-11-04 11:31:07.000 308 21171.71 459.25 43134.00 48051.56 2021-11-04 11:31:08.000 308 21171.68 459.28 43134.03 48051.62 2021-11-04 11:31:09.000 308 21171.59 459.37 43134.04 48051.62 2021-11-04 11:31:10.000 308 21171.48 459.45 43134.05 48051.65 2021-11-04 11:31:11.000 308 21171.39 459.56 43134.07 48051.62 2021-11-04 11:31:12.000 308 21171.26 459.68 43134.13 48051.52 2021-11-04 11:31:13.000 308 21171.15 459.79 43134.18 48051.54 2021-11-04 11:31:14.000 308 21171.05 459.89 43134.23 48051.52 2021-11-04 11:31:15.000 308 21170.99 460.06 43134.24 48051.57 2021-11-04 11:31:16.000 308 21170.98 460.18 43134.29 48051.55 2021-11-04 11:31:17.000 308 21171.04 460.28 43134.33 48051.53 2021-11-04 11:31:18.000 308 21171.12 460.35 43134.34 48051.58 2021-11-04 11:31:19.000 308 21171.27 460.34 43134.33 48051.63 2021-11-04 11:31:20.000 308 21171.41 460.32 43134.35 48051.73 2021-11-04 11:31:21.000 308 21171.62 460.30 43134.35 48051.85 2021-11-04 11:31:22.000 308 21171.82 460.22 43134.35 48051.90 2021-11-04 11:31:23.000 308 21172.03 460.11 43134.34 48051.96 2021-11-04 11:31:24.000 308 21172.24 459.94 43134.36 48052.10 2021-11-04 11:31:25.000 308 21172.49 459.79 43134.35 48052.17 2021-11-04 11:31:26.000 308 21172.75 459.62 43134.38 48052.33 2021-11-04 11:31:27.000 308 21173.03 459.43 43134.40 48052.41 2021-11-04 11:31:28.000 308 21173.33 459.20 43134.42 48052.53 2021-11-04 11:31:29.000 308 21173.58 458.95 43134.40 48052.69 2021-11-04 11:31:30.000 308 21173.81 458.71 43134.42 48052.78 2021-11-04 11:31:31.000 308 21174.01 458.45 43134.43 48052.92 2021-11-04 11:31:32.000 308 21174.18 458.23 43134.44 48053.02 2021-11-04 11:31:33.000 308 21174.32 458.08 43134.44 48053.09 2021-11-04 11:31:34.000 308 21174.45 457.96 43134.49 48053.24 2021-11-04 11:31:35.000 308 21174.53 457.88 43134.56 48053.31 2021-11-04 11:31:36.000 308 21174.56 457.89 43134.58 48053.31 2021-11-04 11:31:37.000 308 21174.57 457.89 43134.65 48053.37 2021-11-04 11:31:38.000 308 21174.59 457.91 43134.64 48053.48 2021-11-04 11:31:39.000 308 21174.55 457.99 43134.67 48053.46 2021-11-04 11:31:40.000 308 21174.46 458.07 43134.76 48053.50 2021-11-04 11:31:41.000 308 21174.33 458.21 43134.76 48053.52 2021-11-04 11:31:42.000 308 21174.18 458.39 43134.77 48053.42 2021-11-04 11:31:43.000 308 21174.08 458.58 43134.81 48053.42 2021-11-04 11:31:44.000 308 21173.94 458.75 43134.83 48053.33 2021-11-04 11:31:45.000 308 21173.80 458.93 43134.85 48053.35 2021-11-04 11:31:46.000 308 21173.68 459.10 43134.84 48053.24 2021-11-04 11:31:47.000 308 21173.52 459.29 43134.82 48053.19 2021-11-04 11:31:48.000 308 21173.41 459.50 43134.86 48053.24 2021-11-04 11:31:49.000 308 21173.29 459.68 43134.82 48053.09 2021-11-04 11:31:50.000 308 21173.22 459.82 43134.85 48053.05 2021-11-04 11:31:51.000 308 21173.15 459.99 43134.80 48053.00 2021-11-04 11:31:52.000 308 21173.09 460.14 43134.72 48052.91 2021-11-04 11:31:53.000 308 21173.08 460.24 43134.73 48052.88 2021-11-04 11:31:54.000 308 21173.07 460.31 43134.72 48052.89 2021-11-04 11:31:55.000 308 21173.07 460.34 43134.65 48052.77 2021-11-04 11:31:56.000 308 21173.06 460.37 43134.61 48052.86 2021-11-04 11:31:57.000 308 21173.06 460.36 43134.60 48052.78 2021-11-04 11:31:58.000 308 21173.10 460.38 43134.61 48052.82 2021-11-04 11:31:59.000 308 21173.13 460.42 43134.64 48052.81 2021-11-04 11:32:00.000 308 21173.21 460.49 43134.63 48052.88 2021-11-04 11:32:01.000 308 21173.27 460.54 43134.66 48052.85 2021-11-04 11:32:02.000 308 21173.32 460.61 43134.71 48052.88 2021-11-04 11:32:03.000 308 21173.43 460.64 43134.71 48053.04 2021-11-04 11:32:04.000 308 21173.55 460.69 43134.74 48053.10 2021-11-04 11:32:05.000 308 21173.68 460.72 43134.74 48053.07 2021-11-04 11:32:06.000 308 21173.84 460.79 43134.77 48053.16 2021-11-04 11:32:07.000 308 21174.05 460.81 43134.82 48053.29 2021-11-04 11:32:08.000 308 21174.24 460.86 43134.82 48053.38 2021-11-04 11:32:09.000 308 21174.43 460.91 43134.85 48053.49 2021-11-04 11:32:10.000 308 21174.60 460.95 43134.86 48053.63 2021-11-04 11:32:11.000 308 21174.78 460.99 43134.88 48053.72 2021-11-04 11:32:12.000 308 21174.90 461.04 43134.91 48053.79 2021-11-04 11:32:13.000 308 21175.03 461.13 43134.92 48053.84 2021-11-04 11:32:14.000 308 21175.12 461.25 43134.93 48053.96 2021-11-04 11:32:15.000 308 21175.23 461.27 43134.95 48054.00 2021-11-04 11:32:16.000 308 21175.34 461.29 43134.96 48054.03 2021-11-04 11:32:17.000 308 21175.38 461.35 43134.95 48054.10 2021-11-04 11:32:18.000 308 21175.43 461.43 43134.96 48054.11 2021-11-04 11:32:19.000 308 21175.48 461.49 43134.98 48054.14 2021-11-04 11:32:20.000 308 21175.49 461.53 43134.99 48054.13 2021-11-04 11:32:21.000 308 21175.47 461.62 43135.00 48054.21 2021-11-04 11:32:22.000 308 21175.42 461.70 43135.00 48054.15 2021-11-04 11:32:23.000 308 21175.37 461.78 43135.00 48054.16 2021-11-04 11:32:24.000 308 21175.29 461.88 43134.95 48054.17 2021-11-04 11:32:25.000 308 21175.15 461.96 43134.94 48054.15 2021-11-04 11:32:26.000 308 21175.04 462.02 43134.96 48054.05 2021-11-04 11:32:27.000 308 21174.92 462.05 43135.03 48053.98 2021-11-04 11:32:28.000 308 21174.72 462.10 43135.04 48053.97 2021-11-04 11:32:29.000 308 21174.56 462.13 43135.01 48053.86 2021-11-04 11:32:30.000 308 21174.45 462.16 43135.00 48053.81 2021-11-04 11:32:31.000 308 21174.31 462.20 43135.00 48053.74 2021-11-04 11:32:32.000 308 21174.22 462.27 43135.00 48053.73 2021-11-04 11:32:33.000 308 21174.17 462.34 43134.93 48053.64 2021-11-04 11:32:34.000 308 21174.12 462.43 43134.97 48053.61 2021-11-04 11:32:35.000 308 21174.08 462.49 43134.96 48053.60 2021-11-04 11:32:36.000 308 21174.06 462.57 43134.94 48053.52 2021-11-04 11:32:37.000 308 21174.05 462.66 43134.93 48053.60 2021-11-04 11:32:38.000 308 21174.03 462.74 43134.94 48053.50 2021-11-04 11:32:39.000 308 21174.04 462.80 43134.94 48053.57 2021-11-04 11:32:40.000 308 21174.06 462.88 43134.92 48053.49 2021-11-04 11:32:41.000 308 21174.07 462.96 43134.94 48053.57 2021-11-04 11:32:42.000 308 21174.11 463.06 43134.93 48053.59 2021-11-04 11:32:43.000 308 21174.15 463.13 43134.93 48053.54 2021-11-04 11:32:44.000 308 21174.15 463.21 43134.93 48053.54 2021-11-04 11:32:45.000 308 21174.14 463.27 43134.97 48053.59 2021-11-04 11:32:46.000 308 21174.16 463.30 43134.96 48053.61 2021-11-04 11:32:47.000 308 21174.18 463.35 43134.97 48053.60 2021-11-04 11:32:48.000 308 21174.19 463.42 43134.98 48053.60 2021-11-04 11:32:49.000 308 21174.21 463.48 43134.98 48053.62 2021-11-04 11:32:50.000 308 21174.20 463.56 43135.00 48053.65 2021-11-04 11:32:51.000 308 21174.19 463.63 43135.00 48053.62 2021-11-04 11:32:52.000 308 21174.12 463.67 43134.98 48053.62 2021-11-04 11:32:53.000 308 21174.03 463.67 43135.00 48053.66 2021-11-04 11:32:54.000 308 21173.98 463.68 43135.01 48053.62 2021-11-04 11:32:55.000 308 21173.94 463.66 43135.01 48053.55 2021-11-04 11:32:56.000 308 21173.88 463.66 43135.05 48053.52 2021-11-04 11:32:57.000 308 21173.81 463.70 43135.05 48053.58 2021-11-04 11:32:58.000 308 21173.80 463.71 43135.02 48053.52 2021-11-04 11:32:59.000 308 21173.80 463.71 43135.03 48053.48 2021-11-04 11:33:00.000 308 21173.86 463.69 43135.04 48053.56 2021-11-04 11:33:01.000 308 21174.02 463.66 43135.04 48053.60 2021-11-04 11:33:02.000 308 21174.21 463.59 43134.99 48053.56 2021-11-04 11:33:03.000 308 21174.34 463.52 43135.00 48053.64 2021-11-04 11:33:04.000 308 21174.47 463.44 43135.01 48053.79 2021-11-04 11:33:05.000 308 21174.60 463.36 43135.01 48053.75 2021-11-04 11:33:06.000 308 21174.71 463.31 43134.97 48053.83 2021-11-04 11:33:07.000 308 21174.82 463.25 43135.00 48053.93 2021-11-04 11:33:08.000 308 21174.92 463.15 43135.00 48054.00 2021-11-04 11:33:09.000 308 21175.02 463.05 43135.03 48053.95 2021-11-04 11:33:10.000 308 21175.10 462.95 43135.04 48054.02 2021-11-04 11:33:11.000 308 21175.18 462.86 43135.06 48054.14 2021-11-04 11:33:12.000 308 21175.26 462.80 43135.12 48054.14 2021-11-04 11:33:13.000 308 21175.30 462.74 43135.12 48054.16 2021-11-04 11:33:14.000 308 21175.38 462.71 43135.15 48054.30 2021-11-04 11:33:15.000 308 21175.43 462.73 43135.17 48054.37 2021-11-04 11:33:16.000 308 21175.49 462.77 43135.19 48054.29 2021-11-04 11:33:17.000 308 21175.55 462.76 43135.25 48054.38 2021-11-04 11:33:18.000 308 21175.62 462.74 43135.29 48054.52 2021-11-04 11:33:19.000 308 21175.67 462.73 43135.32 48054.49 2021-11-04 11:33:20.000 308 21175.72 462.75 43135.36 48054.58 2021-11-04 11:33:21.000 308 21175.77 462.79 43135.40 48054.71 2021-11-04 11:33:22.000 308 21175.83 462.82 43135.43 48054.78 2021-11-04 11:33:23.000 308 21175.91 462.81 43135.45 48054.75 2021-11-04 11:33:24.000 308 21175.97 462.78 43135.49 48054.82 2021-11-04 11:33:25.000 308 21176.04 462.75 43135.52 48054.91 2021-11-04 11:33:26.000 308 21176.11 462.71 43135.56 48054.92 2021-11-04 11:33:27.000 308 21176.24 462.71 43135.58 48055.01 2021-11-04 11:33:28.000 308 21176.31 462.73 43135.60 48055.03 2021-11-04 11:33:29.000 308 21176.37 462.76 43135.57 48055.08 2021-11-04 11:33:30.000 308 21176.51 462.76 43135.55 48055.22 2021-11-04 11:33:31.000 308 21176.65 462.76 43135.53 48055.22 2021-11-04 11:33:32.000 308 21176.80 462.72 43135.55 48055.32 2021-11-04 11:33:33.000 308 21176.94 462.69 43135.57 48055.31 2021-11-04 11:33:34.000 308 21177.08 462.68 43135.56 48055.45 2021-11-04 11:33:35.000 308 21177.26 462.68 43135.58 48055.51 2021-11-04 11:33:36.000 308 21177.39 462.69 43135.61 48055.51 2021-11-04 11:33:37.000 308 21177.53 462.75 43135.57 48055.63 2021-11-04 11:33:38.000 308 21177.67 462.82 43135.60 48055.63 2021-11-04 11:33:39.000 308 21177.74 462.92 43135.56 48055.72 2021-11-04 11:33:40.000 308 21177.79 462.98 43135.58 48055.75 2021-11-04 11:33:41.000 308 21177.85 463.01 43135.52 48055.70 2021-11-04 11:33:42.000 308 21177.81 463.13 43135.51 48055.74 2021-11-04 11:33:43.000 308 21177.76 463.25 43135.51 48055.75 2021-11-04 11:33:44.000 308 21177.72 463.40 43135.51 48055.70 2021-11-04 11:33:45.000 308 21177.70 463.51 43135.50 48055.68 2021-11-04 11:33:46.000 308 21177.62 463.66 43135.51 48055.63 2021-11-04 11:33:47.000 308 21177.48 463.88 43135.48 48055.63 2021-11-04 11:33:48.000 308 21177.37 464.12 43135.47 48055.63 2021-11-04 11:33:49.000 308 21177.24 464.34 43135.42 48055.52 2021-11-04 11:33:50.000 308 21177.14 464.55 43135.42 48055.35 2021-11-04 11:33:51.000 308 21177.03 464.77 43135.37 48055.35 2021-11-04 11:33:52.000 308 21176.93 464.94 43135.37 48055.26 2021-11-04 11:33:53.000 308 21176.79 465.17 43135.32 48055.16 2021-11-04 11:33:54.000 308 21176.65 465.39 43135.27 48055.12 2021-11-04 11:33:55.000 308 21176.52 465.63 43135.22 48054.99 2021-11-04 11:33:56.000 308 21176.37 465.84 43135.16 48054.89 2021-11-04 11:33:57.000 308 21176.20 466.10 43135.14 48054.80 2021-11-04 11:33:58.000 308 21175.99 466.41 43135.08 48054.72 2021-11-04 11:33:59.000 308 21175.79 466.68 43135.04 48054.55 2021-11-04 11:34:00.000 308 21175.58 466.96 43134.99 48054.40 2021-11-04 11:34:01.000 308 21175.38 467.24 43134.93 48054.30 2021-11-04 11:34:02.000 308 21175.18 467.54 43134.84 48054.12 2021-11-04 11:34:03.000 308 21174.92 467.89 43134.75 48054.01 2021-11-04 11:34:04.000 308 21174.67 468.22 43134.69 48053.86 2021-11-04 11:34:05.000 308 21174.52 468.53 43134.61 48053.63 2021-11-04 11:34:06.000 308 21174.33 468.80 43134.54 48053.48 2021-11-04 11:34:07.000 308 21174.12 469.11 43134.45 48053.42 2021-11-04 11:34:08.000 308 21173.98 469.35 43134.38 48053.19 2021-11-04 11:34:09.000 308 21173.80 469.59 43134.33 48053.08 2021-11-04 11:34:10.000 308 21173.67 469.79 43134.31 48053.04 2021-11-04 11:34:11.000 308 21173.50 469.97 43134.28 48052.90 2021-11-04 11:34:12.000 308 21173.31 470.13 43134.28 48052.76 2021-11-04 11:34:13.000 308 21173.10 470.29 43134.25 48052.70 2021-11-04 11:34:14.000 308 21172.97 470.40 43134.26 48052.66 2021-11-04 11:34:15.000 308 21172.81 470.48 43134.28 48052.53 2021-11-04 11:34:16.000 308 21172.63 470.61 43134.27 48052.51 2021-11-04 11:34:17.000 308 21172.38 470.75 43134.26 48052.45 2021-11-04 11:34:18.000 308 21172.20 470.86 43134.29 48052.27 2021-11-04 11:34:19.000 308 21172.03 471.04 43134.26 48052.20 2021-11-04 11:34:20.000 308 21171.90 471.21 43134.21 48052.15 2021-11-04 11:34:21.000 308 21171.79 471.36 43134.20 48052.08 2021-11-04 11:34:22.000 308 21171.75 471.44 43134.24 48052.04 2021-11-04 11:34:23.000 308 21171.67 471.56 43134.24 48051.96 2021-11-04 11:34:24.000 308 21171.65 471.70 43134.27 48051.95 2021-11-04 11:34:25.000 308 21171.64 471.80 43134.29 48051.98 2021-11-04 11:34:26.000 308 21171.61 471.94 43134.29 48051.98 2021-11-04 11:34:27.000 308 21171.54 472.14 43134.25 48051.94 2021-11-04 11:34:28.000 308 21171.50 472.33 43134.18 48051.85 2021-11-04 11:34:29.000 308 21171.50 472.48 43134.19 48051.83 2021-11-04 11:34:30.000 308 21171.45 472.65 43134.17 48051.83 2021-11-04 11:34:31.000 308 21171.44 472.76 43134.14 48051.83 2021-11-04 11:34:32.000 308 21171.53 472.83 43134.15 48051.82 2021-11-04 11:34:33.000 308 21171.61 472.91 43134.12 48051.79 2021-11-04 11:34:34.000 308 21171.67 472.95 43134.16 48051.90 2021-11-04 11:34:35.000 308 21171.73 473.02 43134.14 48051.89 2021-11-04 11:34:36.000 308 21171.77 473.11 43134.11 48051.89 2021-11-04 11:34:37.000 308 21171.85 473.22 43134.10 48051.90 2021-11-04 11:34:38.000 308 21171.82 473.32 43134.04 48051.97 2021-11-04 11:34:39.000 308 21171.78 473.40 43134.06 48051.87 2021-11-04 11:34:40.000 308 21171.69 473.52 43133.99 48051.85 2021-11-04 11:34:41.000 308 21171.59 473.60 43134.01 48051.85 2021-11-04 11:34:42.000 308 21171.49 473.67 43134.04 48051.72 2021-11-04 11:34:43.000 308 21171.38 473.74 43134.01 48051.78 2021-11-04 11:34:44.000 308 21171.21 473.87 43134.00 48051.68 2021-11-04 11:34:45.000 308 21170.99 473.94 43134.01 48051.52 2021-11-04 11:34:46.000 308 21170.80 474.04 43133.99 48051.48 2021-11-04 11:34:47.000 308 21170.63 474.12 43133.97 48051.36 2021-11-04 11:34:48.000 308 21170.43 474.21 43133.99 48051.35 2021-11-04 11:34:49.000 308 21170.22 474.36 43133.96 48051.23 2021-11-04 11:34:50.000 308 21170.03 474.46 43133.91 48051.10 2021-11-04 11:34:51.000 308 21169.88 474.63 43133.93 48050.99 2021-11-04 11:34:52.000 308 21169.69 474.81 43133.95 48050.89 2021-11-04 11:34:53.000 308 21169.56 474.96 43133.93 48050.87 2021-11-04 11:34:54.000 308 21169.48 475.09 43133.89 48050.75 2021-11-04 11:34:55.000 308 21169.33 475.24 43133.88 48050.76 2021-11-04 11:34:56.000 308 21169.21 475.38 43133.87 48050.69 2021-11-04 11:34:57.000 308 21169.15 475.50 43133.85 48050.59 2021-11-04 11:34:58.000 308 21169.10 475.63 43133.85 48050.48 2021-11-04 11:34:59.000 308 21169.05 475.73 43133.84 48050.47 2021-11-04 11:35:00.000 308 21169.06 475.89 43133.78 48050.48 2021-11-04 11:35:01.000 308 21169.08 476.04 43133.78 48050.42 2021-11-04 11:35:02.000 308 21169.05 476.18 43133.75 48050.46 2021-11-04 11:35:03.000 308 21169.03 476.33 43133.71 48050.39 2021-11-04 11:35:04.000 308 21169.04 476.50 43133.67 48050.33 2021-11-04 11:35:05.000 308 21169.06 476.62 43133.63 48050.38 2021-11-04 11:35:06.000 308 21169.07 476.75 43133.61 48050.31 2021-11-04 11:35:07.000 308 21169.04 476.94 43133.65 48050.32 2021-11-04 11:35:08.000 308 21169.01 477.16 43133.59 48050.24 2021-11-04 11:35:09.000 308 21168.99 477.44 43133.56 48050.25 2021-11-04 11:35:10.000 308 21168.91 477.74 43133.55 48050.21 2021-11-04 11:35:11.000 308 21168.80 478.04 43133.56 48050.22 2021-11-04 11:35:12.000 308 21168.70 478.32 43133.56 48050.16 2021-11-04 11:35:13.000 308 21168.55 478.56 43133.51 48050.09 2021-11-04 11:35:14.000 308 21168.42 478.81 43133.49 48050.04 2021-11-04 11:35:15.000 308 21168.27 479.06 43133.47 48049.87 2021-11-04 11:35:16.000 308 21168.12 479.32 43133.43 48049.83 2021-11-04 11:35:17.000 308 21167.97 479.58 43133.38 48049.79 2021-11-04 11:35:18.000 308 21167.84 479.89 43133.36 48049.70 2021-11-04 11:35:19.000 308 21167.75 480.21 43133.32 48049.55 2021-11-04 11:35:20.000 308 21167.68 480.54 43133.28 48049.49 2021-11-04 11:35:21.000 308 21167.62 480.80 43133.27 48049.42 2021-11-04 11:35:22.000 308 21167.57 480.99 43133.26 48049.41 2021-11-04 11:35:23.000 308 21167.50 481.17 43133.22 48049.30 2021-11-04 11:35:24.000 308 21167.42 481.39 43133.20 48049.34 2021-11-04 11:35:25.000 308 21167.40 481.56 43133.18 48049.24 2021-11-04 11:35:26.000 308 21167.38 481.67 43133.16 48049.23 2021-11-04 11:35:27.000 308 21167.41 481.77 43133.12 48049.22 2021-11-04 11:35:28.000 308 21167.44 481.82 43133.09 48049.20 2021-11-04 11:35:29.000 308 21167.47 481.86 43133.06 48049.15 2021-11-04 11:35:30.000 308 21167.51 481.90 43133.07 48049.20 2021-11-04 11:35:31.000 308 21167.54 481.93 43133.06 48049.13 2021-11-04 11:35:32.000 308 21167.57 481.94 43133.07 48049.20 2021-11-04 11:35:33.000 308 21167.59 481.97 43133.06 48049.18 2021-11-04 11:35:34.000 308 21167.63 482.02 43133.07 48049.27 2021-11-04 11:35:35.000 308 21167.65 482.05 43133.05 48049.28 2021-11-04 11:35:36.000 308 21167.65 482.09 43133.05 48049.19 2021-11-04 11:35:37.000 308 21167.61 482.11 43133.06 48049.24 2021-11-04 11:35:38.000 308 21167.51 482.17 43133.08 48049.18 2021-11-04 11:35:39.000 308 21167.31 482.20 43133.09 48049.14 2021-11-04 11:35:40.000 308 21167.14 482.25 43133.10 48049.16 2021-11-04 11:35:41.000 308 21166.92 482.32 43133.13 48049.02 2021-11-04 11:35:42.000 308 21166.75 482.38 43133.14 48049.02 2021-11-04 11:35:43.000 308 21166.49 482.50 43133.15 48048.91 2021-11-04 11:35:44.000 308 21166.30 482.57 43133.14 48048.84 2021-11-04 11:35:45.000 308 21166.08 482.67 43133.16 48048.73 2021-11-04 11:35:46.000 308 21165.89 482.75 43133.17 48048.66 2021-11-04 11:35:47.000 308 21165.73 482.81 43133.17 48048.49 2021-11-04 11:35:48.000 308 21165.56 482.84 43133.19 48048.49 2021-11-04 11:35:49.000 308 21165.37 482.87 43133.21 48048.37 2021-11-04 11:35:50.000 308 21165.21 482.91 43133.24 48048.34 2021-11-04 11:35:51.000 308 21165.05 482.94 43133.24 48048.25 2021-11-04 11:35:52.000 308 21164.95 482.96 43133.21 48048.22 2021-11-04 11:35:53.000 308 21164.88 482.96 43133.22 48048.17 2021-11-04 11:35:54.000 308 21164.85 482.91 43133.23 48048.17 2021-11-04 11:35:55.000 308 21164.82 482.86 43133.27 48048.14 2021-11-04 11:35:56.000 308 21164.81 482.83 43133.30 48048.17 2021-11-04 11:35:57.000 308 21164.74 482.79 43133.35 48048.17 2021-11-04 11:35:58.000 308 21164.74 482.71 43133.39 48048.18 2021-11-04 11:35:59.000 308 21164.77 482.64 43133.41 48048.25 2021-11-04 11:36:00.000 308 21164.75 482.59 43133.42 48048.26 2021-11-04 11:36:01.000 308 21164.73 482.50 43133.45 48048.24 2021-11-04 11:36:02.000 308 21164.74 482.42 43133.51 48048.30 2021-11-04 11:36:03.000 308 21164.76 482.32 43133.55 48048.32 2021-11-04 11:36:04.000 308 21164.75 482.21 43133.58 48048.35 2021-11-04 11:36:05.000 308 21164.74 482.07 43133.62 48048.39 2021-11-04 11:36:06.000 308 21164.72 481.92 43133.70 48048.42 2021-11-04 11:36:07.000 308 21164.65 481.77 43133.73 48048.50 2021-11-04 11:36:08.000 308 21164.58 481.59 43133.78 48048.46 2021-11-04 11:36:09.000 308 21164.51 481.43 43133.80 48048.48 2021-11-04 11:36:10.000 308 21164.44 481.30 43133.84 48048.49 2021-11-04 11:36:11.000 308 21164.40 481.16 43133.87 48048.50 2021-11-04 11:36:12.000 308 21164.36 481.02 43133.96 48048.52 2021-11-04 11:36:13.000 308 21164.26 480.89 43134.00 48048.51 2021-11-04 11:36:14.000 308 21164.17 480.73 43134.04 48048.53 2021-11-04 11:36:15.000 308 21164.02 480.54 43134.05 48048.56 2021-11-04 11:36:16.000 308 21163.89 480.37 43134.13 48048.58 2021-11-04 11:36:17.000 308 21163.76 480.18 43134.22 48048.48 2021-11-04 11:36:18.000 308 21163.65 480.02 43134.27 48048.46 2021-11-04 11:36:19.000 308 21163.57 479.84 43134.31 48048.51 2021-11-04 11:36:20.000 308 21163.56 479.61 43134.34 48048.46 2021-11-04 11:36:21.000 308 21163.57 479.39 43134.35 48048.57 2021-11-04 11:36:22.000 308 21163.62 479.18 43134.41 48048.61 2021-11-04 11:36:23.000 308 21163.60 478.95 43134.47 48048.59 2021-11-04 11:36:24.000 308 21163.54 478.73 43134.53 48048.60 2021-11-04 11:36:25.000 308 21163.42 478.54 43134.58 48048.65 2021-11-04 11:36:26.000 308 21163.34 478.33 43134.59 48048.64 2021-11-04 11:36:27.000 308 21163.27 478.19 43134.63 48048.66 2021-11-04 11:36:28.000 308 21163.21 478.11 43134.68 48048.68 2021-11-04 11:36:29.000 308 21163.18 478.03 43134.70 48048.60 2021-11-04 11:36:30.000 308 21163.11 477.98 43134.71 48048.62 2021-11-04 11:36:31.000 308 21163.04 477.89 43134.74 48048.67 2021-11-04 11:36:32.000 308 21162.98 477.81 43134.76 48048.61 2021-11-04 11:36:33.000 308 21162.93 477.73 43134.74 48048.65 2021-11-04 11:36:34.000 308 21162.88 477.63 43134.79 48048.62 2021-11-04 11:36:35.000 308 21162.82 477.53 43134.80 48048.53 2021-11-04 11:36:36.000 308 21162.73 477.41 43134.78 48048.55 2021-11-04 11:36:37.000 308 21162.69 477.28 43134.83 48048.58 2021-11-04 11:36:38.000 308 21162.61 477.13 43134.87 48048.56 2021-11-04 11:36:39.000 308 21162.51 477.01 43134.89 48048.52 2021-11-04 11:36:40.000 308 21162.45 476.88 43134.92 48048.48 2021-11-04 11:36:41.000 308 21162.42 476.69 43134.95 48048.51 2021-11-04 11:36:42.000 308 21162.42 476.53 43134.99 48048.53 2021-11-04 11:36:43.000 308 21162.44 476.40 43134.99 48048.58 2021-11-04 11:36:44.000 308 21162.42 476.22 43135.03 48048.62 2021-11-04 11:36:45.000 308 21162.38 476.07 43135.08 48048.61 2021-11-04 11:36:46.000 308 21162.38 475.93 43135.09 48048.62 2021-11-04 11:36:47.000 308 21162.35 475.82 43135.12 48048.66 2021-11-04 11:36:48.000 308 21162.36 475.74 43135.10 48048.65 2021-11-04 11:36:49.000 308 21162.37 475.67 43135.12 48048.68 2021-11-04 11:36:50.000 308 21162.40 475.67 43135.08 48048.65 2021-11-04 11:36:51.000 308 21162.38 475.63 43135.02 48048.62 2021-11-04 11:36:52.000 308 21162.28 475.60 43134.97 48048.59 2021-11-04 11:36:53.000 308 21162.22 475.58 43134.98 48048.47 2021-11-04 11:36:54.000 308 21162.19 475.56 43134.99 48048.44 2021-11-04 11:36:55.000 308 21162.14 475.58 43134.95 48048.40 2021-11-04 11:36:56.000 308 21162.20 475.60 43134.93 48048.40 2021-11-04 11:36:57.000 308 21162.23 475.70 43134.93 48048.45 2021-11-04 11:36:58.000 308 21162.18 475.81 43134.92 48048.43 2021-11-04 11:36:59.000 308 21162.08 475.97 43134.89 48048.32 2021-11-04 11:37:00.000 308 21161.93 476.17 43134.86 48048.29 2021-11-04 11:37:01.000 308 21161.87 476.40 43134.81 48048.18 2021-11-04 11:37:02.000 308 21161.88 476.62 43134.73 48048.15 2021-11-04 11:37:03.000 308 21161.87 476.77 43134.66 48048.06 2021-11-04 11:37:04.000 308 21161.86 476.92 43134.57 48048.01 2021-11-04 11:37:05.000 308 21161.88 477.05 43134.54 48047.93 2021-11-04 11:37:06.000 308 21161.87 477.18 43134.48 48047.93 2021-11-04 11:37:07.000 308 21161.83 477.32 43134.49 48047.86 2021-11-04 11:37:08.000 308 21161.77 477.47 43134.47 48047.86 2021-11-04 11:37:09.000 308 21161.63 477.68 43134.44 48047.82 2021-11-04 11:37:10.000 308 21161.49 477.86 43134.42 48047.74 2021-11-04 11:37:11.000 308 21161.40 478.05 43134.40 48047.66 2021-11-04 11:37:12.000 308 21161.30 478.24 43134.43 48047.59 2021-11-04 11:37:13.000 308 21161.19 478.39 43134.43 48047.58 2021-11-04 11:37:14.000 308 21161.09 478.49 43134.43 48047.51 2021-11-04 11:37:15.000 308 21160.95 478.59 43134.38 48047.50 2021-11-04 11:37:16.000 308 21160.79 478.71 43134.38 48047.40 2021-11-04 11:37:17.000 308 21160.60 478.81 43134.37 48047.30 2021-11-04 11:37:18.000 308 21160.46 478.87 43134.38 48047.27 2021-11-04 11:37:19.000 308 21160.31 478.90 43134.41 48047.15 2021-11-04 11:37:20.000 308 21160.11 478.97 43134.37 48047.10 2021-11-04 11:37:21.000 308 21159.94 479.06 43134.37 48047.03 2021-11-04 11:37:22.000 308 21159.86 479.12 43134.40 48046.97 2021-11-04 11:37:23.000 308 21159.73 479.21 43134.40 48046.92 2021-11-04 11:37:24.000 308 21159.61 479.27 43134.38 48046.85 2021-11-04 11:37:25.000 308 21159.49 479.30 43134.40 48046.82 2021-11-04 11:37:26.000 308 21159.37 479.33 43134.42 48046.75 2021-11-04 11:37:27.000 308 21159.24 479.36 43134.38 48046.65 2021-11-04 11:37:28.000 308 21159.09 479.36 43134.39 48046.63 2021-11-04 11:37:29.000 308 21158.97 479.45 43134.39 48046.59 2021-11-04 11:37:30.000 308 21158.89 479.56 43134.33 48046.56 2021-11-04 11:37:31.000 308 21158.82 479.64 43134.32 48046.46 2021-11-04 11:37:32.000 308 21158.78 479.70 43134.33 48046.42 2021-11-04 11:37:33.000 308 21158.73 479.79 43134.35 48046.37 2021-11-04 11:37:34.000 308 21158.68 479.86 43134.37 48046.36 2021-11-04 11:37:35.000 308 21158.64 479.94 43134.37 48046.39 2021-11-04 11:37:36.000 308 21158.55 480.04 43134.38 48046.36 2021-11-04 11:37:37.000 308 21158.46 480.14 43134.39 48046.35 2021-11-04 11:37:38.000 308 21158.41 480.27 43134.40 48046.30 2021-11-04 11:37:39.000 308 21158.34 480.41 43134.37 48046.30 2021-11-04 11:37:40.000 308 21158.27 480.56 43134.39 48046.31 2021-11-04 11:37:41.000 308 21158.23 480.69 43134.41 48046.23 2021-11-04 11:37:42.000 308 21158.14 480.82 43134.45 48046.23 2021-11-04 11:37:43.000 308 21158.01 481.03 43134.46 48046.14 2021-11-04 11:37:44.000 308 21157.94 481.33 43134.43 48046.18 2021-11-04 11:37:45.000 308 21157.89 481.62 43134.40 48046.14 2021-11-04 11:37:46.000 308 21157.80 481.92 43134.35 48046.04 2021-11-04 11:37:47.000 308 21157.70 482.27 43134.36 48046.00 2021-11-04 11:37:48.000 308 21157.59 482.66 43134.26 48045.91 2021-11-04 11:37:49.000 308 21157.51 483.02 43134.21 48045.84 2021-11-04 11:37:50.000 308 21157.46 483.28 43134.15 48045.73 2021-11-04 11:37:51.000 308 21157.39 483.46 43134.08 48045.67 2021-11-04 11:37:52.000 308 21157.35 483.61 43134.04 48045.59 2021-11-04 11:37:53.000 308 21157.33 483.71 43133.99 48045.56 2021-11-04 11:37:54.000 308 21157.38 483.72 43133.94 48045.48 2021-11-04 11:37:55.000 308 21157.42 483.73 43133.91 48045.48 2021-11-04 11:37:56.000 308 21157.41 483.76 43133.87 48045.48 2021-11-04 11:37:57.000 308 21157.36 483.76 43133.87 48045.51 2021-11-04 11:37:58.000 308 21157.35 483.80 43133.91 48045.50 2021-11-04 11:37:59.000 308 21157.30 483.88 43133.95 48045.48 2021-11-04 11:38:00.000 308 21157.23 484.01 43133.93 48045.44 2021-11-04 11:38:01.000 308 21157.14 484.17 43133.93 48045.41 2021-11-04 11:38:02.000 308 21157.06 484.34 43133.95 48045.36 2021-11-04 11:38:03.000 308 21156.96 484.55 43133.95 48045.28 2021-11-04 11:38:04.000 308 21156.82 484.75 43133.91 48045.29 2021-11-04 11:38:05.000 308 21156.68 484.95 43133.88 48045.20 2021-11-04 11:38:06.000 308 21156.61 485.10 43133.85 48045.13 2021-11-04 11:38:07.000 308 21156.54 485.16 43133.85 48045.07 2021-11-04 11:38:08.000 308 21156.49 485.21 43133.84 48045.03 2021-11-04 11:38:09.000 308 21156.44 485.20 43133.85 48045.01 2021-11-04 11:38:10.000 308 21156.36 485.16 43133.87 48044.97 2021-11-04 11:38:11.000 308 21156.32 485.11 43133.84 48044.99 2021-11-04 11:38:12.000 308 21156.30 485.06 43133.86 48044.95 2021-11-04 11:38:13.000 308 21156.30 485.03 43133.87 48044.95 2021-11-04 11:38:14.000 308 21156.38 485.05 43133.93 48044.96 2021-11-04 11:38:15.000 308 21156.45 485.10 43133.98 48045.04 2021-11-04 11:38:16.000 308 21156.49 485.19 43134.03 48045.12 2021-11-04 11:38:17.000 308 21156.52 485.40 43134.04 48045.22 2021-11-04 11:38:18.000 308 21156.59 485.54 43134.06 48045.23 2021-11-04 11:38:19.000 308 21156.61 485.70 43134.02 48045.26 2021-11-04 11:38:20.000 308 21156.63 485.86 43134.02 48045.23 2021-11-04 11:38:21.000 308 21156.68 485.99 43134.03 48045.27 2021-11-04 11:38:22.000 308 21156.72 486.09 43133.99 48045.32 2021-11-04 11:38:23.000 308 21156.76 486.27 43134.01 48045.27 2021-11-04 11:38:24.000 308 21156.80 486.42 43134.02 48045.31 2021-11-04 11:38:25.000 308 21156.84 486.60 43134.02 48045.32 2021-11-04 11:38:26.000 308 21156.81 486.74 43134.04 48045.31 2021-11-04 11:38:27.000 308 21156.80 486.88 43134.07 48045.36 2021-11-04 11:38:28.000 308 21156.78 486.98 43134.06 48045.38 2021-11-04 11:38:29.000 308 21156.75 487.08 43134.06 48045.37 2021-11-04 11:38:30.000 308 21156.74 487.15 43134.08 48045.34 2021-11-04 11:38:31.000 308 21156.71 487.21 43134.07 48045.29 2021-11-04 11:38:32.000 308 21156.65 487.22 43134.06 48045.35 2021-11-04 11:38:33.000 308 21156.56 487.21 43134.08 48045.31 2021-11-04 11:38:34.000 308 21156.53 487.28 43134.05 48045.30 2021-11-04 11:38:35.000 308 21156.42 487.43 43134.07 48045.22 2021-11-04 11:38:36.000 308 21156.38 487.57 43134.07 48045.22 2021-11-04 11:38:37.000 308 21156.38 487.74 43134.06 48045.16 2021-11-04 11:38:38.000 308 21156.37 487.90 43134.05 48045.16 2021-11-04 11:38:39.000 308 21156.42 488.06 43134.01 48045.18 2021-11-04 11:38:40.000 308 21156.50 488.20 43133.98 48045.18 2021-11-04 11:38:41.000 308 21156.59 488.30 43133.96 48045.19 2021-11-04 11:38:42.000 308 21156.66 488.41 43133.94 48045.26 2021-11-04 11:38:43.000 308 21156.76 488.51 43133.90 48045.25 2021-11-04 11:38:44.000 308 21156.85 488.59 43133.88 48045.20 2021-11-04 11:38:45.000 308 21156.92 488.60 43133.88 48045.20 2021-11-04 11:38:46.000 308 21157.00 488.60 43133.88 48045.26 2021-11-04 11:38:47.000 308 21157.08 488.66 43133.88 48045.33 2021-11-04 11:38:48.000 308 21157.10 488.76 43133.92 48045.37 2021-11-04 11:38:49.000 308 21157.14 488.87 43133.91 48045.35 2021-11-04 11:38:50.000 308 21157.15 488.96 43133.89 48045.35 2021-11-04 11:38:51.000 308 21157.14 489.03 43133.83 48045.33 2021-11-04 11:38:52.000 308 21157.15 489.10 43133.86 48045.35 2021-11-04 11:38:53.000 308 21157.11 489.16 43133.84 48045.36 2021-11-04 11:38:54.000 308 21157.06 489.29 43133.85 48045.31 2021-11-04 11:38:55.000 308 21156.97 489.46 43133.88 48045.35 2021-11-04 11:38:56.000 308 21156.84 489.64 43133.83 48045.30 2021-11-04 11:38:57.000 308 21156.71 489.88 43133.79 48045.21 2021-11-04 11:38:58.000 308 21156.61 490.07 43133.75 48045.15 2021-11-04 11:38:59.000 308 21156.49 490.21 43133.68 48045.06 2021-11-04 11:39:00.000 308 21156.43 490.32 43133.68 48044.93 2021-11-04 11:39:01.000 308 21156.35 490.37 43133.66 48044.88 2021-11-04 11:39:02.000 308 21156.27 490.41 43133.66 48044.86 2021-11-04 11:39:03.000 308 21156.18 490.46 43133.66 48044.81 2021-11-04 11:39:04.000 308 21156.09 490.53 43133.65 48044.77 2021-11-04 11:39:05.000 308 21156.04 490.63 43133.64 48044.76 2021-11-04 11:39:06.000 308 21155.99 490.72 43133.62 48044.70 2021-11-04 11:39:07.000 308 21155.94 490.90 43133.56 48044.65 2021-11-04 11:39:08.000 308 21155.87 491.08 43133.54 48044.59 2021-11-04 11:39:09.000 308 21155.83 491.25 43133.54 48044.50 2021-11-04 11:39:10.000 308 21155.77 491.42 43133.50 48044.47 2021-11-04 11:39:11.000 308 21155.70 491.57 43133.45 48044.46 2021-11-04 11:39:12.000 308 21155.62 491.68 43133.43 48044.38 2021-11-04 11:39:13.000 308 21155.54 491.86 43133.39 48044.32 2021-11-04 11:39:14.000 308 21155.45 492.04 43133.39 48044.28 2021-11-04 11:39:15.000 308 21155.37 492.28 43133.37 48044.19 2021-11-04 11:39:16.000 308 21155.30 492.51 43133.33 48044.16 2021-11-04 11:39:17.000 308 21155.22 492.70 43133.29 48044.12 2021-11-04 11:39:18.000 308 21155.16 492.88 43133.27 48044.03 2021-11-04 11:39:19.000 308 21155.07 493.09 43133.28 48043.99 2021-11-04 11:39:20.000 308 21155.02 493.30 43133.25 48043.89 2021-11-04 11:39:21.000 308 21154.96 493.54 43133.19 48043.91 2021-11-04 11:39:22.000 308 21154.93 493.74 43133.21 48043.82 2021-11-04 11:39:23.000 308 21154.89 493.96 43133.21 48043.82 2021-11-04 11:39:24.000 308 21154.83 494.21 43133.20 48043.81 2021-11-04 11:39:25.000 308 21154.79 494.43 43133.20 48043.77 2021-11-04 11:39:26.000 308 21154.74 494.66 43133.20 48043.77 2021-11-04 11:39:27.000 308 21154.67 494.89 43133.13 48043.72 2021-11-04 11:39:28.000 308 21154.64 495.12 43133.11 48043.71 2021-11-04 11:39:29.000 308 21154.66 495.34 43133.11 48043.63 2021-11-04 11:39:30.000 308 21154.65 495.49 43133.10 48043.63 2021-11-04 11:39:31.000 308 21154.61 495.62 43133.12 48043.67 2021-11-04 11:39:32.000 308 21154.55 495.74 43133.11 48043.61 2021-11-04 11:39:33.000 308 21154.48 495.84 43133.08 48043.55 2021-11-04 11:39:34.000 308 21154.42 495.85 43133.09 48043.56 2021-11-04 11:39:35.000 308 21154.37 495.84 43133.08 48043.53 2021-11-04 11:39:36.000 308 21154.31 495.80 43133.07 48043.45 2021-11-04 11:39:37.000 308 21154.24 495.77 43133.09 48043.42 2021-11-04 11:39:38.000 308 21154.18 495.76 43133.10 48043.41 2021-11-04 11:39:39.000 308 21154.13 495.75 43133.11 48043.45 2021-11-04 11:39:40.000 308 21154.09 495.74 43133.11 48043.43 2021-11-04 11:39:41.000 308 21154.09 495.72 43133.10 48043.40 2021-11-04 11:39:42.000 308 21154.06 495.73 43133.15 48043.40 2021-11-04 11:39:43.000 308 21154.06 495.74 43133.16 48043.42 2021-11-04 11:39:44.000 308 21154.03 495.78 43133.18 48043.46 2021-11-04 11:39:45.000 308 21154.07 495.77 43133.22 48043.44 2021-11-04 11:39:46.000 308 21154.12 495.79 43133.24 48043.46 2021-11-04 11:39:47.000 308 21154.14 495.78 43133.23 48043.50 2021-11-04 11:39:48.000 308 21154.18 495.76 43133.26 48043.50 2021-11-04 11:39:49.000 308 21154.24 495.70 43133.28 48043.53 2021-11-04 11:39:50.000 308 21154.31 495.61 43133.31 48043.59 2021-11-04 11:39:51.000 308 21154.38 495.55 43133.27 48043.65 2021-11-04 11:39:52.000 308 21154.45 495.49 43133.34 48043.66 2021-11-04 11:39:53.000 308 21154.57 495.45 43133.33 48043.81 2021-11-04 11:39:54.000 308 21154.67 495.38 43133.36 48043.85 2021-11-04 11:39:55.000 308 21154.73 495.33 43133.41 48043.90 2021-11-04 11:39:56.000 308 21154.76 495.34 43133.40 48043.93 2021-11-04 11:39:57.000 308 21154.79 495.39 43133.42 48043.97 2021-11-04 11:39:58.000 308 21154.83 495.43 43133.46 48043.97 2021-11-04 11:39:59.000 308 21154.80 495.50 43133.44 48044.03 2021-11-04 11:40:00.000 308 21154.82 495.55 43133.46 48044.05 2021-11-04 11:40:01.000 308 21154.84 495.59 43133.51 48044.05 2021-11-04 11:40:02.000 308 21154.86 495.64 43133.56 48044.05 2021-11-04 11:40:03.000 308 21154.85 495.68 43133.55 48044.12 2021-11-04 11:40:04.000 308 21154.80 495.74 43133.54 48044.09 2021-11-04 11:40:05.000 308 21154.75 495.83 43133.57 48044.12 2021-11-04 11:40:06.000 308 21154.72 495.91 43133.61 48044.15 2021-11-04 11:40:07.000 308 21154.66 495.98 43133.60 48044.15 2021-11-04 11:40:08.000 308 21154.62 496.04 43133.62 48044.13 2021-11-04 11:40:09.000 308 21154.60 496.10 43133.63 48044.09 2021-11-04 11:40:10.000 308 21154.58 496.15 43133.61 48044.09 2021-11-04 11:40:11.000 308 21154.61 496.20 43133.66 48044.06 2021-11-04 11:40:12.000 308 21154.64 496.24 43133.66 48044.05 2021-11-04 11:40:13.000 308 21154.65 496.31 43133.63 48044.15 2021-11-04 11:40:14.000 308 21154.67 496.43 43133.59 48044.17 2021-11-04 11:40:15.000 308 21154.72 496.56 43133.59 48044.13 2021-11-04 11:40:16.000 308 21154.74 496.72 43133.59 48044.11 2021-11-04 11:40:17.000 308 21154.83 496.83 43133.57 48044.14 2021-11-04 11:40:18.000 308 21154.88 497.00 43133.56 48044.13 2021-11-04 11:40:19.000 308 21154.92 497.16 43133.53 48044.10 2021-11-04 11:40:20.000 308 21154.97 497.28 43133.53 48044.19 2021-11-04 11:40:21.000 308 21154.99 497.37 43133.53 48044.15 2021-11-04 11:40:22.000 308 21155.02 497.50 43133.47 48044.17 2021-11-04 11:40:23.000 308 21155.03 497.64 43133.46 48044.16 2021-11-04 11:40:24.000 308 21155.06 497.78 43133.45 48044.15 2021-11-04 11:40:25.000 308 21155.01 497.94 43133.44 48044.14 2021-11-04 11:40:26.000 308 21154.93 498.08 43133.42 48044.12 2021-11-04 11:40:27.000 308 21154.88 498.21 43133.41 48044.08 2021-11-04 11:40:28.000 308 21154.78 498.34 43133.39 48044.06 2021-11-04 11:40:29.000 308 21154.68 498.48 43133.43 48043.99 2021-11-04 11:40:30.000 308 21154.53 498.63 43133.42 48043.97 2021-11-04 11:40:31.000 308 21154.38 498.79 43133.46 48043.98 2021-11-04 11:40:32.000 308 21154.25 498.93 43133.50 48043.83 2021-11-04 11:40:33.000 308 21154.17 498.98 43133.51 48043.86 2021-11-04 11:40:34.000 308 21154.09 499.02 43133.54 48043.80 2021-11-04 11:40:35.000 308 21153.99 499.03 43133.58 48043.77 2021-11-04 11:40:36.000 308 21153.88 499.04 43133.62 48043.77 2021-11-04 11:40:37.000 308 21153.83 499.08 43133.64 48043.78 2021-11-04 11:40:38.000 308 21153.78 499.12 43133.65 48043.80 2021-11-04 11:40:39.000 308 21153.77 499.17 43133.68 48043.80 2021-11-04 11:40:40.000 308 21153.75 499.24 43133.69 48043.79 2021-11-04 11:40:41.000 308 21153.77 499.31 43133.69 48043.82 2021-11-04 11:40:42.000 308 21153.84 499.39 43133.69 48043.86 2021-11-04 11:40:43.000 308 21153.97 499.41 43133.69 48043.83 2021-11-04 11:40:44.000 308 21154.11 499.37 43133.71 48043.91 2021-11-04 11:40:45.000 308 21154.23 499.32 43133.71 48043.96 2021-11-04 11:40:46.000 308 21154.38 499.18 43133.72 48044.05 2021-11-04 11:40:47.000 308 21154.52 499.05 43133.75 48044.13 2021-11-04 11:40:48.000 308 21154.65 498.92 43133.79 48044.23 2021-11-04 11:40:49.000 308 21154.75 498.72 43133.86 48044.30 2021-11-04 11:40:50.000 308 21154.88 498.47 43133.98 48044.42 2021-11-04 11:40:51.000 308 21155.02 498.22 43134.03 48044.51 2021-11-04 11:40:52.000 308 21155.13 497.96 43134.12 48044.68 2021-11-04 11:40:53.000 308 21155.21 497.72 43134.23 48044.77 2021-11-04 11:40:54.000 308 21155.29 497.50 43134.32 48044.94 2021-11-04 11:40:55.000 308 21155.30 497.26 43134.44 48045.02 2021-11-04 11:40:56.000 308 21155.31 497.04 43134.50 48045.13 2021-11-04 11:40:57.000 308 21155.33 496.85 43134.57 48045.17 2021-11-04 11:40:58.000 308 21155.35 496.68 43134.71 48045.26 2021-11-04 11:40:59.000 308 21155.36 496.58 43134.76 48045.35 2021-11-04 11:41:00.000 308 21155.38 496.48 43134.83 48045.51 2021-11-04 11:41:01.000 308 21155.44 496.41 43134.94 48045.53 2021-11-04 11:41:02.000 308 21155.51 496.30 43135.00 48045.66 2021-11-04 11:41:03.000 308 21155.62 496.16 43135.01 48045.73 2021-11-04 11:41:04.000 308 21155.77 496.06 43135.07 48045.80 2021-11-04 11:41:05.000 308 21155.92 495.97 43135.09 48045.92 2021-11-04 11:41:06.000 308 21156.06 495.82 43135.15 48046.02 2021-11-04 11:41:07.000 308 21156.17 495.67 43135.18 48046.03 2021-11-04 11:41:08.000 308 21156.35 495.46 43135.24 48046.16 2021-11-04 11:41:09.000 308 21156.56 495.27 43135.26 48046.33 2021-11-04 11:41:10.000 308 21156.77 495.10 43135.29 48046.44 2021-11-04 11:41:11.000 308 21156.97 494.93 43135.33 48046.50 2021-11-04 11:41:12.000 308 21157.21 494.78 43135.39 48046.61 2021-11-04 11:41:13.000 308 21157.45 494.65 43135.41 48046.82 2021-11-04 11:41:14.000 308 21157.69 494.52 43135.42 48046.94 2021-11-04 11:41:15.000 308 21157.94 494.35 43135.50 48047.02 2021-11-04 11:41:16.000 308 21158.16 494.19 43135.57 48047.25 2021-11-04 11:41:17.000 308 21158.34 494.12 43135.60 48047.30 2021-11-04 11:41:18.000 308 21158.49 494.06 43135.60 48047.48 2021-11-04 11:41:19.000 308 21158.61 494.11 43135.62 48047.55 2021-11-04 11:41:20.000 308 21158.70 494.18 43135.64 48047.61 2021-11-04 11:41:21.000 308 21158.80 494.20 43135.66 48047.70 2021-11-04 11:41:22.000 308 21158.85 494.24 43135.66 48047.73 2021-11-04 11:41:23.000 308 21158.88 494.27 43135.62 48047.81 2021-11-04 11:41:24.000 308 21158.93 494.33 43135.68 48047.82 2021-11-04 11:41:25.000 308 21158.92 494.38 43135.67 48047.83 2021-11-04 11:41:26.000 308 21158.90 494.36 43135.65 48047.81 2021-11-04 11:41:27.000 308 21158.89 494.37 43135.67 48047.84 2021-11-04 11:41:28.000 308 21158.90 494.40 43135.68 48047.78 2021-11-04 11:41:29.000 308 21158.89 494.44 43135.69 48047.80 2021-11-04 11:41:30.000 308 21158.87 494.52 43135.69 48047.78 2021-11-04 11:41:31.000 308 21158.88 494.63 43135.68 48047.81 2021-11-04 11:41:32.000 308 21158.86 494.73 43135.68 48047.75 2021-11-04 11:41:33.000 308 21158.84 494.79 43135.68 48047.80 2021-11-04 11:41:34.000 308 21158.89 494.79 43135.65 48047.73 2021-11-04 11:41:35.000 308 21158.92 494.79 43135.63 48047.73 2021-11-04 11:41:36.000 308 21159.00 494.75 43135.63 48047.78 2021-11-04 11:41:37.000 308 21159.07 494.65 43135.61 48047.74 2021-11-04 11:41:38.000 308 21159.14 494.48 43135.61 48047.80 2021-11-04 11:41:39.000 308 21159.16 494.34 43135.62 48047.81 2021-11-04 11:41:40.000 308 21159.22 494.22 43135.64 48047.82 2021-11-04 11:41:41.000 308 21159.27 494.06 43135.64 48047.87 2021-11-04 11:41:42.000 308 21159.32 493.90 43135.70 48047.90 2021-11-04 11:41:43.000 308 21159.39 493.72 43135.73 48047.98 2021-11-04 11:41:44.000 308 21159.44 493.57 43135.74 48048.04 2021-11-04 11:41:45.000 308 21159.54 493.47 43135.76 48048.06 2021-11-04 11:41:46.000 308 21159.64 493.40 43135.81 48048.09 2021-11-04 11:41:47.000 308 21159.75 493.37 43135.81 48048.23 2021-11-04 11:41:48.000 308 21159.79 493.34 43135.80 48048.19 2021-11-04 11:41:49.000 308 21159.83 493.26 43135.81 48048.32 2021-11-04 11:41:50.000 308 21159.88 493.20 43135.80 48048.28 2021-11-04 11:41:51.000 308 21159.89 493.15 43135.84 48048.35 2021-11-04 11:41:52.000 308 21159.92 493.07 43135.86 48048.33 2021-11-04 11:41:53.000 308 21159.95 492.97 43135.90 48048.40 2021-11-04 11:41:54.000 308 21159.98 492.86 43135.93 48048.40 2021-11-04 11:41:55.000 308 21160.02 492.72 43135.93 48048.47 2021-11-04 11:41:56.000 308 21160.10 492.61 43135.93 48048.46 2021-11-04 11:41:57.000 308 21160.17 492.49 43135.98 48048.56 2021-11-04 11:41:58.000 308 21160.28 492.40 43135.99 48048.64 2021-11-04 11:41:59.000 308 21160.37 492.31 43136.02 48048.66 2021-11-04 11:42:00.000 308 21160.49 492.19 43136.01 48048.68 2021-11-04 11:42:01.000 308 21160.62 492.10 43136.02 48048.77 2021-11-04 11:42:02.000 308 21160.74 492.03 43136.05 48048.87 2021-11-04 11:42:03.000 308 21160.88 491.92 43136.06 48048.97 2021-11-04 11:42:04.000 308 21161.01 491.79 43136.09 48049.03 2021-11-04 11:42:05.000 308 21161.15 491.66 43136.18 48049.09 2021-11-04 11:42:06.000 308 21161.31 491.53 43136.22 48049.14 2021-11-04 11:42:07.000 308 21161.44 491.41 43136.19 48049.25 2021-11-04 11:42:08.000 308 21161.60 491.27 43136.23 48049.36 2021-11-04 11:42:09.000 308 21161.68 491.19 43136.25 48049.40 2021-11-04 11:42:10.000 308 21161.84 491.11 43136.28 48049.50 2021-11-04 11:42:11.000 308 21161.94 491.03 43136.30 48049.59 2021-11-04 11:42:12.000 308 21162.05 490.96 43136.30 48049.62 2021-11-04 11:42:13.000 308 21162.13 490.91 43136.31 48049.73 2021-11-04 11:42:14.000 308 21162.24 490.83 43136.33 48049.79 2021-11-04 11:42:15.000 308 21162.35 490.77 43136.33 48049.79 2021-11-04 11:42:16.000 308 21162.41 490.65 43136.34 48049.86 2021-11-04 11:42:17.000 308 21162.48 490.50 43136.34 48049.88 2021-11-04 11:42:18.000 308 21162.57 490.33 43136.38 48049.92 2021-11-04 11:42:19.000 308 21162.60 490.17 43136.37 48049.99 2021-11-04 11:42:20.000 308 21162.61 490.02 43136.35 48050.02 2021-11-04 11:42:21.000 308 21162.66 489.87 43136.38 48050.03 2021-11-04 11:42:22.000 308 21162.68 489.70 43136.38 48050.04 2021-11-04 11:42:23.000 308 21162.70 489.56 43136.40 48050.04 2021-11-04 11:42:24.000 308 21162.77 489.37 43136.40 48050.08 2021-11-04 11:42:25.000 308 21162.79 489.16 43136.43 48050.08 2021-11-04 11:42:26.000 308 21162.83 488.91 43136.47 48050.15 2021-11-04 11:42:27.000 308 21162.87 488.71 43136.50 48050.18 2021-11-04 11:42:28.000 308 21162.95 488.48 43136.55 48050.24 2021-11-04 11:42:29.000 308 21163.01 488.28 43136.59 48050.31 2021-11-04 11:42:30.000 308 21163.09 488.15 43136.62 48050.35 2021-11-04 11:42:31.000 308 21163.13 487.98 43136.67 48050.45 2021-11-04 11:42:32.000 308 21163.17 487.83 43136.69 48050.47 2021-11-04 11:42:33.000 308 21163.28 487.65 43136.73 48050.51 2021-11-04 11:42:34.000 308 21163.43 487.47 43136.76 48050.55 2021-11-04 11:42:35.000 308 21163.55 487.28 43136.80 48050.64 2021-11-04 11:42:36.000 308 21163.65 487.05 43136.81 48050.73 2021-11-04 11:42:37.000 308 21163.75 486.80 43136.86 48050.75 2021-11-04 11:42:38.000 308 21163.90 486.55 43136.90 48050.90 2021-11-04 11:42:39.000 308 21164.00 486.35 43136.95 48051.01 2021-11-04 11:42:40.000 308 21164.16 486.13 43137.05 48051.15 2021-11-04 11:42:41.000 308 21164.31 485.87 43137.10 48051.20 2021-11-04 11:42:42.000 308 21164.43 485.68 43137.15 48051.35 2021-11-04 11:42:43.000 308 21164.58 485.54 43137.20 48051.48 2021-11-04 11:42:44.000 308 21164.77 485.34 43137.25 48051.61 2021-11-04 11:42:45.000 308 21164.87 485.16 43137.34 48051.75 2021-11-04 11:42:46.000 308 21164.98 485.01 43137.39 48051.84 2021-11-04 11:42:47.000 308 21165.07 484.90 43137.41 48051.90 2021-11-04 11:42:48.000 308 21165.15 484.82 43137.48 48051.99 2021-11-04 11:42:49.000 308 21165.25 484.85 43137.50 48052.07 2021-11-04 11:42:50.000 308 21165.32 484.92 43137.49 48052.13 2021-11-04 11:42:51.000 308 21165.37 484.98 43137.47 48052.17 2021-11-04 11:42:52.000 308 21165.40 485.00 43137.45 48052.13 2021-11-04 11:42:53.000 308 21165.37 485.02 43137.42 48052.10 2021-11-04 11:42:54.000 308 21165.37 485.07 43137.39 48052.16 2021-11-04 11:42:55.000 308 21165.42 485.05 43137.35 48052.11 2021-11-04 11:42:56.000 308 21165.46 484.98 43137.32 48052.08 2021-11-04 11:42:57.000 308 21165.48 484.94 43137.30 48052.03 2021-11-04 11:42:58.000 308 21165.52 484.86 43137.28 48052.01 2021-11-04 11:42:59.000 308 21165.56 484.78 43137.22 48052.07 2021-11-04 11:43:00.000 308 21165.63 484.68 43137.22 48052.03 2021-11-04 11:43:01.000 308 21165.66 484.55 43137.25 48052.03 2021-11-04 11:43:02.000 308 21165.63 484.37 43137.30 48052.05 2021-11-04 11:43:03.000 308 21165.69 484.16 43137.37 48052.11 2021-11-04 11:43:04.000 308 21165.71 483.98 43137.44 48052.23 2021-11-04 11:43:05.000 308 21165.73 483.82 43137.48 48052.28 2021-11-04 11:43:06.000 308 21165.76 483.73 43137.51 48052.33 2021-11-04 11:43:07.000 308 21165.71 483.75 43137.55 48052.37 2021-11-04 11:43:08.000 308 21165.71 483.80 43137.55 48052.43 2021-11-04 11:43:09.000 308 21165.73 483.90 43137.46 48052.30 2021-11-04 11:43:10.000 308 21165.76 483.93 43137.41 48052.36 2021-11-04 11:43:11.000 308 21165.80 483.90 43137.40 48052.27 2021-11-04 11:43:12.000 308 21165.80 483.82 43137.39 48052.27 2021-11-04 11:43:13.000 308 21165.83 483.73 43137.41 48052.32 2021-11-04 11:43:14.000 308 21165.87 483.66 43137.42 48052.25 2021-11-04 11:43:15.000 308 21165.91 483.59 43137.45 48052.32 2021-11-04 11:43:16.000 308 21165.97 483.56 43137.48 48052.41 2021-11-04 11:43:17.000 308 21166.01 483.63 43137.52 48052.41 2021-11-04 11:43:18.000 308 21166.06 483.78 43137.52 48052.49 2021-11-04 11:43:19.000 308 21166.13 483.99 43137.52 48052.48 2021-11-04 11:43:20.000 308 21166.19 484.21 43137.51 48052.54 2021-11-04 11:43:21.000 308 21166.23 484.44 43137.50 48052.58 2021-11-04 11:43:22.000 308 21166.21 484.67 43137.48 48052.61 2021-11-04 11:43:23.000 308 21166.28 484.84 43137.46 48052.56 2021-11-04 11:43:24.000 308 21166.26 484.98 43137.44 48052.56 2021-11-04 11:43:25.000 308 21166.16 485.15 43137.41 48052.55 2021-11-04 11:43:26.000 308 21166.12 485.29 43137.35 48052.48 2021-11-04 11:43:27.000 308 21166.08 485.44 43137.30 48052.39 2021-11-04 11:43:28.000 308 21166.07 485.60 43137.20 48052.28 2021-11-04 11:43:29.000 308 21166.00 485.75 43137.09 48052.23 2021-11-04 11:43:30.000 308 21165.97 485.90 43137.06 48052.16 2021-11-04 11:43:31.000 308 21165.93 486.03 43137.01 48052.08 2021-11-04 11:43:32.000 308 21165.90 486.12 43136.94 48051.98 2021-11-04 11:43:33.000 308 21165.82 486.21 43136.93 48051.91 2021-11-04 11:43:34.000 308 21165.75 486.35 43136.89 48051.88 2021-11-04 11:43:35.000 308 21165.72 486.44 43136.86 48051.89 2021-11-04 11:43:36.000 308 21165.65 486.58 43136.84 48051.85 2021-11-04 11:43:37.000 308 21165.59 486.73 43136.84 48051.74 2021-11-04 11:43:38.000 308 21165.52 486.89 43136.81 48051.71 2021-11-04 11:43:39.000 308 21165.40 487.05 43136.83 48051.66 2021-11-04 11:43:40.000 308 21165.31 487.24 43136.80 48051.66 2021-11-04 11:43:41.000 308 21165.18 487.49 43136.80 48051.58 2021-11-04 11:43:42.000 308 21165.03 487.76 43136.74 48051.47 2021-11-04 11:43:43.000 308 21164.94 487.99 43136.70 48051.39 2021-11-04 11:43:44.000 308 21164.82 488.14 43136.65 48051.29 2021-11-04 11:43:45.000 308 21164.67 488.21 43136.65 48051.26 2021-11-04 11:43:46.000 308 21164.52 488.23 43136.67 48051.15 2021-11-04 11:43:47.000 308 21164.38 488.22 43136.71 48051.10 2021-11-04 11:43:48.000 308 21164.24 488.33 43136.75 48051.08 2021-11-04 11:43:49.000 308 21164.12 488.49 43136.74 48050.97 2021-11-04 11:43:50.000 308 21163.98 488.68 43136.67 48050.96 2021-11-04 11:43:51.000 308 21163.88 488.78 43136.64 48050.91 2021-11-04 11:43:52.000 308 21163.78 488.86 43136.61 48050.73 2021-11-04 11:43:53.000 308 21163.71 488.93 43136.58 48050.74 2021-11-04 11:43:54.000 308 21163.70 489.03 43136.56 48050.67 2021-11-04 11:43:55.000 308 21163.68 489.07 43136.54 48050.66 2021-11-04 11:43:56.000 308 21163.68 489.14 43136.53 48050.62 2021-11-04 11:43:57.000 308 21163.71 489.17 43136.54 48050.57 2021-11-04 11:43:58.000 308 21163.79 489.25 43136.51 48050.61 2021-11-04 11:43:59.000 308 21163.85 489.33 43136.51 48050.60 2021-11-04 11:44:00.000 308 21163.91 489.40 43136.50 48050.69 2021-11-04 11:44:01.000 308 21164.01 489.46 43136.52 48050.70 2021-11-04 11:44:02.000 308 21164.12 489.52 43136.50 48050.78 2021-11-04 11:44:03.000 308 21164.18 489.57 43136.51 48050.77 2021-11-04 11:44:04.000 308 21164.24 489.56 43136.55 48050.83 2021-11-04 11:44:05.000 308 21164.32 489.52 43136.63 48050.85 2021-11-04 11:44:06.000 308 21164.38 489.48 43136.68 48050.94 2021-11-04 11:44:07.000 308 21164.41 489.49 43136.73 48051.05 2021-11-04 11:44:08.000 308 21164.48 489.45 43136.81 48051.15 2021-11-04 11:44:09.000 308 21164.54 489.47 43136.91 48051.18 2021-11-04 11:44:10.000 308 21164.54 489.49 43136.97 48051.35 2021-11-04 11:44:11.000 308 21164.55 489.54 43136.99 48051.40 2021-11-04 11:44:12.000 308 21164.55 489.54 43137.04 48051.46 2021-11-04 11:44:13.000 308 21164.52 489.57 43137.08 48051.44 2021-11-04 11:44:14.000 308 21164.50 489.61 43137.16 48051.53 2021-11-04 11:44:15.000 308 21164.47 489.68 43137.19 48051.55 2021-11-04 11:44:16.000 308 21164.43 489.78 43137.23 48051.55 2021-11-04 11:44:17.000 308 21164.37 489.95 43137.21 48051.59 2021-11-04 11:44:18.000 308 21164.31 490.17 43137.21 48051.51 2021-11-04 11:44:19.000 308 21164.25 490.42 43137.23 48051.49 2021-11-04 11:44:20.000 308 21164.20 490.68 43137.20 48051.50 2021-11-04 11:44:21.000 308 21164.13 490.97 43137.20 48051.48 2021-11-04 11:44:22.000 308 21164.09 491.27 43137.15 48051.43 2021-11-04 11:44:23.000 308 21164.09 491.53 43137.12 48051.32 2021-11-04 11:44:24.000 308 21164.14 491.79 43137.09 48051.30 2021-11-04 11:44:25.000 308 21164.13 492.13 43137.05 48051.31 2021-11-04 11:44:26.000 308 21164.14 492.49 43136.99 48051.27 2021-11-04 11:44:27.000 308 21164.06 492.96 43136.95 48051.29 2021-11-04 11:44:28.000 308 21164.03 493.45 43136.90 48051.17 2021-11-04 11:44:29.000 308 21164.03 493.90 43136.82 48051.16 2021-11-04 11:44:30.000 308 21164.05 494.31 43136.75 48051.10 2021-11-04 11:44:31.000 308 21164.07 494.65 43136.66 48051.04 2021-11-04 11:44:32.000 308 21164.10 494.90 43136.62 48051.04 2021-11-04 11:44:33.000 308 21164.15 495.05 43136.60 48050.94 2021-11-04 11:44:34.000 308 21164.13 495.17 43136.55 48050.95 2021-11-04 11:44:35.000 308 21164.12 495.31 43136.54 48050.85 2021-11-04 11:44:36.000 308 21164.11 495.41 43136.50 48050.85 2021-11-04 11:44:37.000 308 21164.11 495.45 43136.51 48050.84 2021-11-04 11:44:38.000 308 21164.12 495.46 43136.50 48050.83 2021-11-04 11:44:39.000 308 21164.12 495.51 43136.54 48050.89 2021-11-04 11:44:40.000 308 21164.12 495.56 43136.54 48050.88 2021-11-04 11:44:41.000 308 21164.08 495.62 43136.56 48050.91 2021-11-04 11:44:42.000 308 21164.08 495.65 43136.60 48050.91 2021-11-04 11:44:43.000 308 21164.07 495.69 43136.62 48050.88 2021-11-04 11:44:44.000 308 21164.05 495.75 43136.61 48050.94 2021-11-04 11:44:45.000 308 21164.09 495.76 43136.65 48050.96 2021-11-04 11:44:46.000 308 21164.16 495.80 43136.71 48051.03 2021-11-04 11:44:47.000 308 21164.26 495.88 43136.72 48051.06 2021-11-04 11:44:48.000 308 21164.37 495.99 43136.71 48051.13 2021-11-04 11:44:49.000 308 21164.43 496.07 43136.73 48051.11 2021-11-04 11:44:50.000 308 21164.47 496.13 43136.73 48051.18 2021-11-04 11:44:51.000 308 21164.54 496.18 43136.76 48051.27 2021-11-04 11:44:52.000 308 21164.59 496.22 43136.82 48051.30 2021-11-04 11:44:53.000 308 21164.65 496.24 43136.83 48051.36 2021-11-04 11:44:54.000 308 21164.73 496.27 43136.84 48051.42 2021-11-04 11:44:55.000 308 21164.83 496.34 43136.88 48051.52 2021-11-04 11:44:56.000 308 21164.91 496.43 43136.90 48051.55 2021-11-04 11:44:57.000 308 21164.99 496.55 43136.91 48051.61 2021-11-04 11:44:58.000 308 21165.08 496.68 43136.91 48051.61 2021-11-04 11:44:59.000 308 21165.13 496.82 43136.89 48051.69 2021-11-04 11:45:00.000 308 21165.19 496.97 43136.88 48051.71 2021-11-04 11:45:01.000 308 21165.20 497.16 43136.86 48051.70 2021-11-04 11:45:02.000 308 21165.16 497.35 43136.82 48051.64 2021-11-04 11:45:03.000 308 21165.13 497.53 43136.79 48051.60 2021-11-04 11:45:04.000 308 21165.06 497.66 43136.76 48051.63 2021-11-04 11:45:05.000 308 21165.00 497.75 43136.77 48051.55 2021-11-04 11:45:06.000 308 21164.97 497.82 43136.75 48051.52 2021-11-04 11:45:07.000 308 21164.96 497.81 43136.70 48051.42 2021-11-04 11:45:08.000 308 21164.87 497.82 43136.66 48051.38 2021-11-04 11:45:09.000 308 21164.76 497.84 43136.63 48051.39 2021-11-04 11:45:10.000 308 21164.69 497.78 43136.61 48051.28 2021-11-04 11:45:11.000 308 21164.67 497.69 43136.58 48051.26 2021-11-04 11:45:12.000 308 21164.60 497.60 43136.59 48051.15 2021-11-04 11:45:13.000 308 21164.51 497.56 43136.62 48051.15 2021-11-04 11:45:14.000 308 21164.45 497.55 43136.61 48051.15 2021-11-04 11:45:15.000 308 21164.39 497.59 43136.57 48051.07 2021-11-04 11:45:16.000 308 21164.30 497.69 43136.55 48051.04 2021-11-04 11:45:17.000 308 21164.23 497.83 43136.58 48051.06 2021-11-04 11:45:18.000 308 21164.24 497.95 43136.58 48051.02 2021-11-04 11:45:19.000 308 21164.20 498.07 43136.57 48050.95 2021-11-04 11:45:20.000 308 21164.22 498.22 43136.53 48050.95 2021-11-04 11:45:21.000 308 21164.23 498.34 43136.50 48050.94 2021-11-04 11:45:22.000 308 21164.28 498.40 43136.50 48050.95 2021-11-04 11:45:23.000 308 21164.29 498.50 43136.46 48050.93 2021-11-04 11:45:24.000 308 21164.36 498.57 43136.47 48050.93 2021-11-04 11:45:25.000 308 21164.41 498.63 43136.45 48050.95 2021-11-04 11:45:26.000 308 21164.43 498.68 43136.45 48050.99 2021-11-04 11:45:27.000 308 21164.46 498.73 43136.48 48050.98 2021-11-04 11:45:28.000 308 21164.44 498.81 43136.44 48051.00 2021-11-04 11:45:29.000 308 21164.48 498.90 43136.47 48051.03 2021-11-04 11:45:30.000 308 21164.44 499.08 43136.46 48050.98 2021-11-04 11:45:31.000 308 21164.39 499.31 43136.42 48051.01 2021-11-04 11:45:32.000 308 21164.27 499.56 43136.43 48050.91 2021-11-04 11:45:33.000 308 21164.12 499.82 43136.39 48050.93 2021-11-04 11:45:34.000 308 21164.01 500.11 43136.38 48050.85 2021-11-04 11:45:35.000 308 21163.88 500.34 43136.37 48050.74 2021-11-04 11:45:36.000 308 21163.72 500.52 43136.34 48050.70 2021-11-04 11:45:37.000 308 21163.58 500.72 43136.30 48050.53 2021-11-04 11:45:38.000 308 21163.45 500.89 43136.27 48050.49 2021-11-04 11:45:39.000 308 21163.28 501.00 43136.30 48050.45 2021-11-04 11:45:40.000 308 21163.13 501.15 43136.28 48050.37 2021-11-04 11:45:41.000 308 21162.95 501.30 43136.25 48050.29 2021-11-04 11:45:42.000 308 21162.79 501.48 43136.21 48050.18 2021-11-04 11:45:43.000 308 21162.71 501.63 43136.15 48050.13 2021-11-04 11:45:44.000 308 21162.61 501.79 43136.14 48050.03 2021-11-04 11:45:45.000 308 21162.49 501.96 43136.12 48049.97 2021-11-04 11:45:46.000 308 21162.47 502.08 43136.10 48049.88 2021-11-04 11:45:47.000 308 21162.46 502.19 43136.08 48049.88 2021-11-04 11:45:48.000 308 21162.44 502.28 43136.08 48049.78 2021-11-04 11:45:49.000 308 21162.48 502.33 43136.08 48049.85 2021-11-04 11:45:50.000 308 21162.53 502.34 43136.08 48049.85 2021-11-04 11:45:51.000 308 21162.60 502.39 43136.06 48049.83 2021-11-04 11:45:52.000 308 21162.66 502.39 43136.06 48049.91 2021-11-04 11:45:53.000 308 21162.76 502.41 43136.11 48049.91 2021-11-04 11:45:54.000 308 21162.85 502.45 43136.10 48050.03 2021-11-04 11:45:55.000 308 21162.96 502.51 43136.10 48050.05 2021-11-04 11:45:56.000 308 21163.04 502.55 43136.10 48050.09 2021-11-04 11:45:57.000 308 21163.09 502.59 43136.11 48050.10 2021-11-04 11:45:58.000 308 21163.15 502.62 43136.14 48050.17 2021-11-04 11:45:59.000 308 21163.24 502.66 43136.16 48050.21 2021-11-04 11:46:00.000 308 21163.29 502.74 43136.18 48050.23 2021-11-04 11:46:01.000 308 21163.35 502.82 43136.22 48050.32 2021-11-04 11:46:02.000 308 21163.44 502.98 43136.25 48050.35 2021-11-04 11:46:03.000 308 21163.46 503.14 43136.21 48050.41 2021-11-04 11:46:04.000 308 21163.49 503.28 43136.18 48050.36 2021-11-04 11:46:05.000 308 21163.53 503.40 43136.16 48050.43 2021-11-04 11:46:06.000 308 21163.54 503.48 43136.15 48050.35 2021-11-04 11:46:07.000 308 21163.60 503.51 43136.12 48050.38 2021-11-04 11:46:08.000 308 21163.68 503.52 43136.15 48050.37 2021-11-04 11:46:09.000 308 21163.69 503.56 43136.13 48050.42 2021-11-04 11:46:10.000 308 21163.72 503.65 43136.14 48050.40 2021-11-04 11:46:11.000 308 21163.76 503.80 43136.15 48050.42 2021-11-04 11:46:12.000 308 21163.81 503.92 43136.16 48050.47 2021-11-04 11:46:13.000 308 21163.83 504.03 43136.18 48050.49 2021-11-04 11:46:14.000 308 21163.87 504.13 43136.17 48050.52 2021-11-04 11:46:15.000 308 21163.90 504.21 43136.18 48050.56 2021-11-04 11:46:16.000 308 21163.91 504.26 43136.17 48050.59 2021-11-04 11:46:17.000 308 21163.91 504.33 43136.16 48050.55 2021-11-04 11:46:18.000 308 21163.92 504.47 43136.14 48050.56 2021-11-04 11:46:19.000 308 21163.95 504.62 43136.11 48050.54 2021-11-04 11:46:20.000 308 21163.93 504.78 43136.05 48050.50 2021-11-04 11:46:21.000 308 21163.93 504.93 43136.03 48050.45 2021-11-04 11:46:22.000 308 21163.97 505.03 43136.01 48050.40 2021-11-04 11:46:23.000 308 21163.96 505.17 43135.97 48050.42 2021-11-04 11:46:24.000 308 21163.94 505.27 43135.97 48050.42 2021-11-04 11:46:25.000 308 21163.93 505.32 43135.95 48050.40 2021-11-04 11:46:26.000 308 21163.93 505.33 43135.97 48050.39 2021-11-04 11:46:27.000 308 21163.96 505.32 43135.98 48050.35 2021-11-04 11:46:28.000 308 21163.98 505.26 43135.99 48050.41 2021-11-04 11:46:29.000 308 21163.96 505.23 43136.02 48050.40 2021-11-04 11:46:30.000 308 21163.97 505.18 43136.04 48050.47 2021-11-04 11:46:31.000 308 21163.97 505.18 43136.08 48050.49 2021-11-04 11:46:32.000 308 21163.98 505.21 43136.11 48050.55 2021-11-04 11:46:33.000 308 21164.04 505.24 43136.11 48050.57 2021-11-04 11:46:34.000 308 21164.09 505.25 43136.11 48050.58 2021-11-04 11:46:35.000 308 21164.11 505.25 43136.10 48050.57 2021-11-04 11:46:36.000 308 21164.12 505.24 43136.16 48050.63 2021-11-04 11:46:37.000 308 21164.12 505.29 43136.15 48050.64 2021-11-04 11:46:38.000 308 21164.14 505.33 43136.15 48050.64 2021-11-04 11:46:39.000 308 21164.10 505.37 43136.16 48050.61 2021-11-04 11:46:40.000 308 21164.05 505.42 43136.18 48050.65 2021-11-04 11:46:41.000 308 21164.00 505.46 43136.19 48050.62 2021-11-04 11:46:42.000 308 21163.98 505.52 43136.18 48050.63 2021-11-04 11:46:43.000 308 21163.94 505.53 43136.16 48050.58 2021-11-04 11:46:44.000 308 21163.92 505.51 43136.17 48050.56 2021-11-04 11:46:45.000 308 21163.93 505.53 43136.13 48050.49 2021-11-04 11:46:46.000 308 21163.96 505.56 43136.13 48050.50 2021-11-04 11:46:47.000 308 21163.93 505.63 43136.11 48050.51 2021-11-04 11:46:48.000 308 21163.85 505.72 43136.07 48050.47 2021-11-04 11:46:49.000 308 21163.81 505.75 43136.05 48050.40 2021-11-04 11:46:50.000 308 21163.76 505.81 43136.04 48050.35 2021-11-04 11:46:51.000 308 21163.72 505.88 43136.04 48050.36 2021-11-04 11:46:52.000 308 21163.67 506.01 43136.00 48050.28 2021-11-04 11:46:53.000 308 21163.63 506.17 43135.94 48050.24 2021-11-04 11:46:54.000 308 21163.58 506.25 43135.91 48050.16 2021-11-04 11:46:55.000 308 21163.53 506.31 43135.84 48050.15 2021-11-04 11:46:56.000 308 21163.53 506.35 43135.84 48050.14 2021-11-04 11:46:57.000 308 21163.53 506.38 43135.84 48050.08 2021-11-04 11:46:58.000 308 21163.48 506.50 43135.83 48050.09 2021-11-04 11:46:59.000 308 21163.43 506.67 43135.82 48050.05 2021-11-04 11:47:00.000 308 21163.33 506.87 43135.81 48050.00 2021-11-04 11:47:01.000 308 21163.25 507.07 43135.81 48049.93 2021-11-04 11:47:02.000 308 21163.24 507.31 43135.83 48049.93 2021-11-04 11:47:03.000 308 21163.23 507.56 43135.82 48049.94 2021-11-04 11:47:04.000 308 21163.19 507.76 43135.84 48049.97 2021-11-04 11:47:05.000 308 21163.14 507.91 43135.81 48049.92 2021-11-04 11:47:06.000 308 21163.07 508.01 43135.82 48049.91 2021-11-04 11:47:07.000 308 21163.01 508.17 43135.80 48049.85 2021-11-04 11:47:08.000 308 21162.94 508.34 43135.76 48049.81 2021-11-04 11:47:09.000 308 21162.87 508.56 43135.70 48049.70 2021-11-04 11:47:10.000 308 21162.80 508.76 43135.66 48049.65 2021-11-04 11:47:11.000 308 21162.79 508.96 43135.64 48049.57 2021-11-04 11:47:12.000 308 21162.79 509.17 43135.59 48049.51 2021-11-04 11:47:13.000 308 21162.77 509.34 43135.54 48049.56 2021-11-04 11:47:14.000 308 21162.75 509.55 43135.53 48049.51 2021-11-04 11:47:15.000 308 21162.75 509.77 43135.52 48049.49 2021-11-04 11:47:16.000 308 21162.76 509.98 43135.50 48049.48 2021-11-04 11:47:17.000 308 21162.78 510.12 43135.48 48049.43 2021-11-04 11:47:18.000 308 21162.81 510.23 43135.44 48049.44 2021-11-04 11:47:19.000 308 21162.87 510.25 43135.44 48049.47 2021-11-04 11:47:20.000 308 21162.92 510.23 43135.45 48049.43 2021-11-04 11:47:21.000 308 21162.94 510.17 43135.46 48049.43 2021-11-04 11:47:22.000 308 21163.01 510.11 43135.48 48049.55 2021-11-04 11:47:23.000 308 21163.08 510.05 43135.47 48049.53 2021-11-04 11:47:24.000 308 21163.15 509.94 43135.50 48049.53 2021-11-04 11:47:25.000 308 21163.23 509.80 43135.50 48049.62 2021-11-04 11:47:26.000 308 21163.31 509.66 43135.55 48049.65 2021-11-04 11:47:27.000 308 21163.38 509.45 43135.64 48049.75 2021-11-04 11:47:28.000 308 21163.39 509.35 43135.65 48049.79 2021-11-04 11:47:29.000 308 21163.43 509.22 43135.71 48049.89 2021-11-04 11:47:30.000 308 21163.44 509.05 43135.75 48049.91 2021-11-04 11:47:31.000 308 21163.41 508.93 43135.79 48049.92 2021-11-04 11:47:32.000 308 21163.39 508.73 43135.82 48049.97 2021-11-04 11:47:33.000 308 21163.34 508.58 43135.85 48049.96 2021-11-04 11:47:34.000 308 21163.27 508.43 43135.88 48049.99 2021-11-04 11:47:35.000 308 21163.23 508.31 43135.94 48050.00 2021-11-04 11:47:36.000 308 21163.19 508.26 43135.97 48050.04 2021-11-04 11:47:37.000 308 21163.19 508.18 43136.01 48050.03 2021-11-04 11:47:38.000 308 21163.15 508.11 43136.05 48050.08 2021-11-04 11:47:39.000 308 21163.10 508.11 43136.08 48050.06 2021-11-04 11:47:40.000 308 21163.03 508.15 43136.05 48050.05 2021-11-04 11:47:41.000 308 21162.98 508.24 43136.09 48050.05 2021-11-04 11:47:42.000 308 21162.94 508.40 43136.10 48050.03 2021-11-04 11:47:43.000 308 21162.89 508.57 43136.05 48050.03 2021-11-04 11:47:44.000 308 21162.88 508.68 43136.05 48050.03 2021-11-04 11:47:45.000 308 21162.80 508.90 43135.99 48050.02 2021-11-04 11:47:46.000 308 21162.77 509.14 43135.98 48049.93 2021-11-04 11:47:47.000 308 21162.74 509.42 43135.93 48049.91 2021-11-04 11:47:48.000 308 21162.77 509.69 43135.84 48049.82 2021-11-04 11:47:49.000 308 21162.83 509.92 43135.73 48049.75 2021-11-04 11:47:50.000 308 21162.90 510.08 43135.63 48049.67 2021-11-04 11:47:51.000 308 21163.00 510.24 43135.59 48049.65 2021-11-04 11:47:52.000 308 21163.13 510.37 43135.53 48049.62 2021-11-04 11:47:53.000 308 21163.18 510.55 43135.49 48049.67 2021-11-04 11:47:54.000 308 21163.24 510.74 43135.44 48049.65 2021-11-04 11:47:55.000 308 21163.31 510.96 43135.38 48049.65 2021-11-04 11:47:56.000 308 21163.32 511.19 43135.37 48049.63 2021-11-04 11:47:57.000 308 21163.30 511.45 43135.37 48049.64 2021-11-04 11:47:58.000 308 21163.22 511.76 43135.31 48049.62 2021-11-04 11:47:59.000 308 21163.15 512.06 43135.29 48049.54 2021-11-04 11:48:00.000 308 21163.02 512.38 43135.25 48049.48 2021-11-04 11:48:01.000 308 21162.92 512.69 43135.23 48049.39 2021-11-04 11:48:02.000 308 21162.75 512.96 43135.20 48049.35 2021-11-04 11:48:03.000 308 21162.66 513.17 43135.16 48049.22 2021-11-04 11:48:04.000 308 21162.53 513.33 43135.13 48049.15 2021-11-04 11:48:05.000 308 21162.40 513.41 43135.09 48049.05 2021-11-04 11:48:06.000 308 21162.29 513.48 43135.06 48048.99 2021-11-04 11:48:07.000 308 21162.19 513.52 43135.06 48048.90 2021-11-04 11:48:08.000 308 21162.07 513.50 43135.01 48048.84 2021-11-04 11:48:09.000 308 21161.95 513.47 43135.01 48048.76 2021-11-04 11:48:10.000 308 21161.83 513.41 43135.07 48048.74 2021-11-04 11:48:11.000 308 21161.70 513.32 43135.09 48048.72 2021-11-04 11:48:12.000 308 21161.59 513.22 43135.13 48048.69 2021-11-04 11:48:13.000 308 21161.54 513.10 43135.16 48048.64 2021-11-04 11:48:14.000 308 21161.49 512.97 43135.19 48048.62 2021-11-04 11:48:15.000 308 21161.47 512.79 43135.19 48048.66 2021-11-04 11:48:16.000 308 21161.50 512.61 43135.23 48048.70 2021-11-04 11:48:17.000 308 21161.51 512.45 43135.29 48048.70 2021-11-04 11:48:18.000 308 21161.58 512.29 43135.36 48048.76 2021-11-04 11:48:19.000 308 21161.67 512.17 43135.41 48048.83 2021-11-04 11:48:20.000 308 21161.80 512.02 43135.46 48048.94 2021-11-04 11:48:21.000 308 21161.97 511.87 43135.51 48049.03 2021-11-04 11:48:22.000 308 21162.16 511.76 43135.54 48049.15 2021-11-04 11:48:23.000 308 21162.30 511.65 43135.60 48049.25 2021-11-04 11:48:24.000 308 21162.46 511.55 43135.69 48049.38 2021-11-04 11:48:25.000 308 21162.58 511.43 43135.72 48049.47 2021-11-04 11:48:26.000 308 21162.65 511.32 43135.76 48049.61 2021-11-04 11:48:27.000 308 21162.77 511.18 43135.82 48049.67 2021-11-04 11:48:28.000 308 21162.85 511.04 43135.90 48049.75 2021-11-04 11:48:29.000 308 21162.93 510.92 43135.95 48049.87 2021-11-04 11:48:30.000 308 21163.04 510.77 43135.98 48049.94 2021-11-04 11:48:31.000 308 21163.16 510.62 43136.05 48050.07 2021-11-04 11:48:32.000 308 21163.28 510.47 43136.09 48050.12 2021-11-04 11:48:33.000 308 21163.37 510.35 43136.15 48050.20 2021-11-04 11:48:34.000 308 21163.49 510.23 43136.20 48050.31 2021-11-04 11:48:35.000 308 21163.62 510.11 43136.25 48050.41 2021-11-04 11:48:36.000 308 21163.73 509.98 43136.27 48050.52 2021-11-04 11:48:37.000 308 21163.83 509.87 43136.32 48050.60 2021-11-04 11:48:38.000 308 21163.99 509.72 43136.36 48050.72 2021-11-04 11:48:39.000 308 21164.10 509.58 43136.37 48050.73 2021-11-04 11:48:40.000 308 21164.25 509.51 43136.39 48050.85 2021-11-04 11:48:41.000 308 21164.38 509.50 43136.43 48050.91 2021-11-04 11:48:42.000 308 21164.54 509.46 43136.43 48051.00 2021-11-04 11:48:43.000 308 21164.68 509.42 43136.47 48051.09 2021-11-04 11:48:44.000 308 21164.79 509.34 43136.47 48051.14 2021-11-04 11:48:45.000 308 21164.91 509.29 43136.49 48051.26 2021-11-04 11:48:46.000 308 21165.05 509.27 43136.47 48051.29 2021-11-04 11:48:47.000 308 21165.21 509.26 43136.49 48051.36 2021-11-04 11:48:48.000 308 21165.33 509.23 43136.51 48051.46 2021-11-04 11:48:49.000 308 21165.45 509.20 43136.49 48051.47 2021-11-04 11:48:50.000 308 21165.55 509.13 43136.48 48051.52 2021-11-04 11:48:51.000 308 21165.63 509.05 43136.49 48051.55 2021-11-04 11:48:52.000 308 21165.72 508.97 43136.47 48051.60 2021-11-04 11:48:53.000 308 21165.77 508.88 43136.49 48051.61 2021-11-04 11:48:54.000 308 21165.84 508.80 43136.51 48051.71 2021-11-04 11:48:55.000 308 21165.91 508.70 43136.54 48051.75 2021-11-04 11:48:56.000 308 21165.94 508.58 43136.57 48051.78 2021-11-04 11:48:57.000 308 21166.01 508.49 43136.57 48051.80 2021-11-04 11:48:58.000 308 21166.08 508.32 43136.60 48051.87 2021-11-04 11:48:59.000 308 21166.14 508.15 43136.63 48051.90 2021-11-04 11:49:00.000 308 21166.17 507.96 43136.66 48051.97 2021-11-04 11:49:01.000 308 21166.20 507.80 43136.70 48051.99 2021-11-04 11:49:02.000 308 21166.25 507.65 43136.72 48052.03 2021-11-04 11:49:03.000 308 21166.29 507.48 43136.75 48052.11 2021-11-04 11:49:04.000 308 21166.36 507.34 43136.78 48052.13 2021-11-04 11:49:05.000 308 21166.44 507.26 43136.79 48052.21 2021-11-04 11:49:06.000 308 21166.52 507.15 43136.83 48052.20 2021-11-04 11:49:07.000 308 21166.57 507.00 43136.85 48052.35 2021-11-04 11:49:08.000 308 21166.65 506.86 43136.88 48052.35 2021-11-04 11:49:09.000 308 21166.75 506.66 43136.95 48052.43 2021-11-04 11:49:10.000 308 21166.88 506.44 43136.99 48052.48 2021-11-04 11:49:11.000 308 21167.01 506.23 43137.05 48052.63 2021-11-04 11:49:12.000 308 21167.12 506.03 43137.06 48052.62 2021-11-04 11:49:13.000 308 21167.21 505.88 43137.10 48052.71 2021-11-04 11:49:14.000 308 21167.33 505.71 43137.12 48052.85 2021-11-04 11:49:15.000 308 21167.53 505.56 43137.12 48052.94 2021-11-04 11:49:16.000 308 21167.60 505.40 43137.15 48052.96 2021-11-04 11:49:17.000 308 21167.71 505.21 43137.17 48053.05 2021-11-04 11:49:18.000 308 21167.82 505.05 43137.20 48053.15 2021-11-04 11:49:19.000 308 21167.91 504.93 43137.23 48053.20 2021-11-04 11:49:20.000 308 21168.01 504.79 43137.25 48053.31 2021-11-04 11:49:21.000 308 21168.06 504.62 43137.27 48053.34 2021-11-04 11:49:22.000 308 21168.10 504.51 43137.29 48053.37 2021-11-04 11:49:23.000 308 21168.15 504.35 43137.31 48053.38 2021-11-04 11:49:24.000 308 21168.20 504.19 43137.33 48053.45 2021-11-04 11:49:25.000 308 21168.27 504.01 43137.31 48053.40 2021-11-04 11:49:26.000 308 21168.32 503.84 43137.31 48053.43 2021-11-04 11:49:27.000 308 21168.33 503.67 43137.34 48053.54 2021-11-04 11:49:28.000 308 21168.34 503.54 43137.37 48053.50 2021-11-04 11:49:29.000 308 21168.38 503.38 43137.41 48053.50 2021-11-04 11:49:30.000 308 21168.41 503.19 43137.44 48053.59 2021-11-04 11:49:31.000 308 21168.43 503.01 43137.47 48053.60 2021-11-04 11:49:32.000 308 21168.43 502.85 43137.47 48053.65 2021-11-04 11:49:33.000 308 21168.42 502.69 43137.46 48053.66 2021-11-04 11:49:34.000 308 21168.37 502.59 43137.52 48053.66 2021-11-04 11:49:35.000 308 21168.33 502.48 43137.56 48053.71 2021-11-04 11:49:36.000 308 21168.28 502.39 43137.57 48053.66 2021-11-04 11:49:37.000 308 21168.25 502.27 43137.60 48053.70 2021-11-04 11:49:38.000 308 21168.20 502.13 43137.62 48053.71 2021-11-04 11:49:39.000 308 21168.20 501.99 43137.61 48053.73 2021-11-04 11:49:40.000 308 21168.16 501.91 43137.66 48053.71 2021-11-04 11:49:41.000 308 21168.19 501.77 43137.64 48053.68 2021-11-04 11:49:42.000 308 21168.22 501.64 43137.61 48053.66 2021-11-04 11:49:43.000 308 21168.27 501.47 43137.62 48053.75 2021-11-04 11:49:44.000 308 21168.35 501.27 43137.61 48053.69 2021-11-04 11:49:45.000 308 21168.46 501.11 43137.62 48053.74 2021-11-04 11:49:46.000 308 21168.54 500.94 43137.63 48053.80 2021-11-04 11:49:47.000 308 21168.64 500.73 43137.62 48053.85 2021-11-04 11:49:48.000 308 21168.74 500.53 43137.68 48053.88 2021-11-04 11:49:49.000 308 21168.84 500.34 43137.69 48053.95 2021-11-04 11:49:50.000 308 21168.93 500.13 43137.71 48054.05 2021-11-04 11:49:51.000 308 21169.04 499.94 43137.70 48054.02 2021-11-04 11:49:52.000 308 21169.20 499.72 43137.74 48054.14 2021-11-04 11:49:53.000 308 21169.31 499.50 43137.81 48054.26 2021-11-04 11:49:54.000 308 21169.42 499.23 43137.83 48054.30 2021-11-04 11:49:55.000 308 21169.60 498.95 43137.88 48054.40 2021-11-04 11:49:56.000 308 21169.76 498.71 43137.99 48054.55 2021-11-04 11:49:57.000 308 21169.87 498.48 43138.04 48054.61 2021-11-04 11:49:58.000 308 21169.96 498.31 43138.05 48054.76 2021-11-04 11:49:59.000 308 21170.05 498.11 43138.08 48054.79 2021-11-04 11:50:00.000 308 21170.14 497.91 43138.17 48054.87 2021-11-04 11:50:01.000 308 21170.26 497.77 43138.21 48055.02 2021-11-04 11:50:02.000 308 21170.40 497.59 43138.25 48055.07 2021-11-04 11:50:03.000 308 21170.49 497.40 43138.26 48055.15 2021-11-04 11:50:04.000 308 21170.62 497.16 43138.31 48055.21 2021-11-04 11:50:05.000 308 21170.68 496.98 43138.32 48055.28 2021-11-04 11:50:06.000 308 21170.80 496.77 43138.34 48055.38 2021-11-04 11:50:07.000 308 21170.96 496.55 43138.33 48055.38 2021-11-04 11:50:08.000 308 21171.12 496.25 43138.33 48055.53 2021-11-04 11:50:09.000 308 21171.27 495.97 43138.37 48055.53 2021-11-04 11:50:10.000 308 21171.42 495.64 43138.47 48055.70 2021-11-04 11:50:11.000 308 21171.60 495.37 43138.51 48055.78 2021-11-04 11:50:12.000 308 21171.77 495.16 43138.51 48055.83 2021-11-04 11:50:13.000 308 21171.95 494.94 43138.54 48055.98 2021-11-04 11:50:14.000 308 21172.07 494.68 43138.57 48056.05 2021-11-04 11:50:15.000 308 21172.22 494.42 43138.59 48056.17 2021-11-04 11:50:16.000 308 21172.38 494.20 43138.64 48056.28 2021-11-04 11:50:17.000 308 21172.48 494.00 43138.65 48056.32 2021-11-04 11:50:18.000 308 21172.61 493.82 43138.66 48056.43 2021-11-04 11:50:19.000 308 21172.69 493.70 43138.67 48056.47 2021-11-04 11:50:20.000 308 21172.75 493.61 43138.67 48056.55 2021-11-04 11:50:21.000 308 21172.83 493.55 43138.70 48056.55 2021-11-04 11:50:22.000 308 21172.91 493.51 43138.68 48056.63 2021-11-04 11:50:23.000 308 21172.98 493.48 43138.66 48056.63 2021-11-04 11:50:24.000 308 21173.03 493.37 43138.65 48056.66 2021-11-04 11:50:25.000 308 21173.07 493.28 43138.69 48056.67 2021-11-04 11:50:26.000 308 21173.12 493.18 43138.67 48056.66 2021-11-04 11:50:27.000 308 21173.15 493.16 43138.70 48056.75 2021-11-04 11:50:28.000 308 21173.13 493.15 43138.67 48056.69 2021-11-04 11:50:29.000 308 21173.14 493.19 43138.64 48056.76 2021-11-04 11:50:30.000 308 21173.10 493.23 43138.59 48056.68 2021-11-04 11:50:31.000 308 21173.05 493.31 43138.52 48056.64 2021-11-04 11:50:32.000 308 21173.06 493.32 43138.50 48056.57 2021-11-04 11:50:33.000 308 21173.07 493.28 43138.44 48056.57 2021-11-04 11:50:34.000 308 21173.05 493.22 43138.43 48056.50 2021-11-04 11:50:35.000 308 21173.00 493.20 43138.45 48056.52 2021-11-04 11:50:36.000 308 21172.96 493.23 43138.48 48056.46 2021-11-04 11:50:37.000 308 21172.98 493.25 43138.49 48056.50 2021-11-04 11:50:38.000 308 21173.01 493.25 43138.50 48056.48 2021-11-04 11:50:39.000 308 21172.95 493.30 43138.48 48056.50 2021-11-04 11:50:40.000 308 21172.92 493.36 43138.47 48056.48 2021-11-04 11:50:41.000 308 21172.87 493.40 43138.47 48056.50 2021-11-04 11:50:42.000 308 21172.81 493.51 43138.46 48056.41 2021-11-04 11:50:43.000 308 21172.79 493.60 43138.39 48056.36 2021-11-04 11:50:44.000 308 21172.78 493.65 43138.35 48056.32 2021-11-04 11:50:45.000 308 21172.75 493.66 43138.27 48056.28 2021-11-04 11:50:46.000 308 21172.79 493.63 43138.26 48056.23 2021-11-04 11:50:47.000 308 21172.75 493.61 43138.22 48056.17 2021-11-04 11:50:48.000 308 21172.71 493.62 43138.19 48056.13 2021-11-04 11:50:49.000 308 21172.73 493.60 43138.20 48056.15 2021-11-04 11:50:50.000 308 21172.74 493.55 43138.18 48056.13 2021-11-04 11:50:51.000 308 21172.76 493.55 43138.22 48056.14 2021-11-04 11:50:52.000 308 21172.85 493.52 43138.20 48056.11 2021-11-04 11:50:53.000 308 21172.91 493.51 43138.23 48056.17 2021-11-04 11:50:54.000 308 21172.97 493.54 43138.27 48056.25 2021-11-04 11:50:55.000 308 21173.04 493.56 43138.31 48056.32 2021-11-04 11:50:56.000 308 21173.09 493.62 43138.31 48056.35 2021-11-04 11:50:57.000 308 21173.15 493.68 43138.30 48056.35 2021-11-04 11:50:58.000 308 21173.24 493.75 43138.28 48056.35 2021-11-04 11:50:59.000 308 21173.30 493.81 43138.28 48056.46 2021-11-04 11:51:00.000 308 21173.33 493.84 43138.28 48056.45 2021-11-04 11:51:01.000 308 21173.39 493.87 43138.29 48056.51 2021-11-04 11:51:02.000 308 21173.46 493.94 43138.26 48056.53 2021-11-04 11:51:03.000 308 21173.52 494.04 43138.27 48056.44 2021-11-04 11:51:04.000 308 21173.57 494.11 43138.24 48056.53 2021-11-04 11:51:05.000 308 21173.65 494.19 43138.22 48056.54 2021-11-04 11:51:06.000 308 21173.70 494.31 43138.22 48056.58 2021-11-04 11:51:07.000 308 21173.77 494.44 43138.22 48056.57 2021-11-04 11:51:08.000 308 21173.80 494.59 43138.22 48056.54 2021-11-04 11:51:09.000 308 21173.77 494.79 43138.18 48056.63 2021-11-04 11:51:10.000 308 21173.80 494.99 43138.20 48056.60 2021-11-04 11:51:11.000 308 21173.78 495.18 43138.21 48056.61 2021-11-04 11:51:12.000 308 21173.75 495.37 43138.19 48056.61 2021-11-04 11:51:13.000 308 21173.75 495.56 43138.17 48056.56 2021-11-04 11:51:14.000 308 21173.70 495.79 43138.14 48056.57 2021-11-04 11:51:15.000 308 21173.66 496.08 43138.10 48056.52 2021-11-04 11:51:16.000 308 21173.67 496.34 43138.09 48056.49 2021-11-04 11:51:17.000 308 21173.64 496.58 43138.06 48056.52 2021-11-04 11:51:18.000 308 21173.61 496.79 43138.01 48056.38 2021-11-04 11:51:19.000 308 21173.54 496.93 43137.97 48056.36 2021-11-04 11:51:20.000 308 21173.46 497.16 43137.96 48056.29 2021-11-04 11:51:21.000 308 21173.38 497.40 43137.91 48056.22 2021-11-04 11:51:22.000 308 21173.32 497.63 43137.87 48056.25 2021-11-04 11:51:23.000 308 21173.27 497.86 43137.84 48056.12 2021-11-04 11:51:24.000 308 21173.21 498.10 43137.79 48056.07 2021-11-04 11:51:25.000 308 21173.14 498.35 43137.73 48056.02 2021-11-04 11:51:26.000 308 21173.08 498.55 43137.68 48055.91 2021-11-04 11:51:27.000 308 21173.06 498.70 43137.62 48055.94 2021-11-04 11:51:28.000 308 21173.04 498.85 43137.58 48055.89 2021-11-04 11:51:29.000 308 21173.03 498.98 43137.57 48055.78 2021-11-04 11:51:30.000 308 21173.02 499.06 43137.55 48055.81 2021-11-04 11:51:31.000 308 21173.03 499.12 43137.54 48055.75 2021-11-04 11:51:32.000 308 21173.06 499.17 43137.54 48055.75 2021-11-04 11:51:33.000 308 21173.08 499.18 43137.51 48055.76 2021-11-04 11:51:34.000 308 21173.13 499.20 43137.48 48055.69 2021-11-04 11:51:35.000 308 21173.19 499.25 43137.44 48055.74 2021-11-04 11:51:36.000 308 21173.28 499.27 43137.43 48055.80 2021-11-04 11:51:37.000 308 21173.32 499.25 43137.44 48055.78 2021-11-04 11:51:38.000 308 21173.32 499.22 43137.43 48055.80 2021-11-04 11:51:39.000 308 21173.34 499.17 43137.44 48055.78 2021-11-04 11:51:40.000 308 21173.36 499.15 43137.49 48055.81 2021-11-04 11:51:41.000 308 21173.35 499.16 43137.48 48055.88 2021-11-04 11:51:42.000 308 21173.33 499.19 43137.51 48055.81 2021-11-04 11:51:43.000 308 21173.31 499.21 43137.55 48055.83 2021-11-04 11:51:44.000 308 21173.29 499.29 43137.54 48055.88 2021-11-04 11:51:45.000 308 21173.29 499.39 43137.54 48055.89 2021-11-04 11:51:46.000 308 21173.33 499.49 43137.56 48055.92 2021-11-04 11:51:47.000 308 21173.33 499.59 43137.53 48055.91 2021-11-04 11:51:48.000 308 21173.30 499.71 43137.55 48055.89 2021-11-04 11:51:49.000 308 21173.25 499.87 43137.55 48055.89 2021-11-04 11:51:50.000 308 21173.23 500.05 43137.53 48055.90 2021-11-04 11:51:51.000 308 21173.22 500.30 43137.53 48055.87 2021-11-04 11:51:52.000 308 21173.19 500.56 43137.50 48055.84 2021-11-04 11:51:53.000 308 21173.19 500.83 43137.47 48055.82 2021-11-04 11:51:54.000 308 21173.19 501.12 43137.44 48055.77 2021-11-04 11:51:55.000 308 21173.19 501.43 43137.44 48055.81 2021-11-04 11:51:56.000 308 21173.15 501.75 43137.39 48055.71 2021-11-04 11:51:57.000 308 21173.11 502.08 43137.34 48055.69 2021-11-04 11:51:58.000 308 21173.03 502.36 43137.35 48055.62 2021-11-04 11:51:59.000 308 21172.99 502.60 43137.29 48055.57 2021-11-04 11:52:00.000 308 21172.95 502.90 43137.24 48055.56 2021-11-04 11:52:01.000 308 21172.87 503.19 43137.21 48055.50 2021-11-04 11:52:02.000 308 21172.76 503.52 43137.19 48055.42 2021-11-04 11:52:03.000 308 21172.67 503.86 43137.16 48055.39 2021-11-04 11:52:04.000 308 21172.60 504.22 43137.13 48055.32 2021-11-04 11:52:05.000 308 21172.52 504.57 43137.08 48055.23 2021-11-04 11:52:06.000 308 21172.43 504.90 43137.06 48055.13 2021-11-04 11:52:07.000 308 21172.29 505.22 43137.03 48055.08 2021-11-04 11:52:08.000 308 21172.20 505.54 43136.96 48055.02 2021-11-04 11:52:09.000 308 21172.15 505.84 43136.92 48054.89 2021-11-04 11:52:10.000 308 21172.07 506.11 43136.85 48054.87 2021-11-04 11:52:11.000 308 21172.02 506.32 43136.83 48054.75 2021-11-04 11:52:12.000 308 21171.93 506.50 43136.80 48054.68 2021-11-04 11:52:13.000 308 21171.88 506.64 43136.77 48054.67 2021-11-04 11:52:14.000 308 21171.91 506.75 43136.71 48054.59 2021-11-04 11:52:15.000 308 21171.96 506.82 43136.65 48054.58 2021-11-04 11:52:16.000 308 21172.03 506.85 43136.63 48054.56 2021-11-04 11:52:17.000 308 21172.13 506.83 43136.62 48054.60 2021-11-04 11:52:18.000 308 21172.23 506.79 43136.63 48054.65 2021-11-04 11:52:19.000 308 21172.35 506.69 43136.61 48054.63 2021-11-04 11:52:20.000 308 21172.50 506.54 43136.62 48054.73 2021-11-04 11:52:21.000 308 21172.66 506.33 43136.69 48054.81 2021-11-04 11:52:22.000 308 21172.82 506.13 43136.69 48054.84 2021-11-04 11:52:23.000 308 21173.01 505.91 43136.73 48054.95 2021-11-04 11:52:24.000 308 21173.23 505.68 43136.79 48055.10 2021-11-04 11:52:25.000 308 21173.42 505.48 43136.79 48055.22 2021-11-04 11:52:26.000 308 21173.59 505.27 43136.83 48055.28 2021-11-04 11:52:27.000 308 21173.81 505.07 43136.85 48055.45 2021-11-04 11:52:28.000 308 21173.99 504.87 43136.89 48055.55 2021-11-04 11:52:29.000 308 21174.17 504.67 43136.91 48055.64 2021-11-04 11:52:30.000 308 21174.38 504.45 43136.98 48055.79 2021-11-04 11:52:31.000 308 21174.58 504.27 43137.01 48055.87 2021-11-04 11:52:32.000 308 21174.78 504.09 43137.05 48055.96 2021-11-04 11:52:33.000 308 21174.90 503.91 43137.09 48056.16 2021-11-04 11:52:34.000 308 21175.02 503.69 43137.14 48056.21 2021-11-04 11:52:35.000 308 21175.12 503.52 43137.20 48056.34 2021-11-04 11:52:36.000 308 21175.28 503.33 43137.26 48056.37 2021-11-04 11:52:37.000 308 21175.42 503.15 43137.30 48056.50 2021-11-04 11:52:38.000 308 21175.52 502.95 43137.33 48056.61 2021-11-04 11:52:39.000 308 21175.58 502.76 43137.40 48056.67 2021-11-04 11:52:40.000 308 21175.71 502.60 43137.46 48056.84 2021-11-04 11:52:41.000 308 21175.81 502.51 43137.47 48056.84 2021-11-04 11:52:42.000 308 21175.85 502.38 43137.52 48056.94 2021-11-04 11:52:43.000 308 21175.90 502.29 43137.55 48057.00 2021-11-04 11:52:44.000 308 21175.97 502.19 43137.56 48057.02 2021-11-04 11:52:45.000 308 21175.98 502.09 43137.59 48057.13 2021-11-04 11:52:46.000 308 21175.98 502.01 43137.58 48057.15 2021-11-04 11:52:47.000 308 21175.99 501.91 43137.56 48057.16 2021-11-04 11:52:48.000 308 21176.01 501.81 43137.56 48057.07 2021-11-04 11:52:49.000 308 21176.01 501.71 43137.57 48057.12 2021-11-04 11:52:50.000 308 21175.96 501.61 43137.60 48057.11 2021-11-04 11:52:51.000 308 21175.94 501.50 43137.61 48057.11 2021-11-04 11:52:52.000 308 21175.90 501.48 43137.59 48057.12 2021-11-04 11:52:53.000 308 21175.88 501.42 43137.60 48057.08 2021-11-04 11:52:54.000 308 21175.84 501.34 43137.60 48057.06 2021-11-04 11:52:55.000 308 21175.75 501.33 43137.60 48057.05 2021-11-04 11:52:56.000 308 21175.65 501.30 43137.57 48056.97 2021-11-04 11:52:57.000 308 21175.56 501.24 43137.54 48056.94 2021-11-04 11:52:58.000 308 21175.50 501.13 43137.50 48056.85 2021-11-04 11:52:59.000 308 21175.43 501.01 43137.49 48056.82 2021-11-04 11:53:00.000 308 21175.35 500.86 43137.50 48056.68 2021-11-04 11:53:01.000 308 21175.31 500.72 43137.50 48056.69 2021-11-04 11:53:02.000 308 21175.23 500.50 43137.51 48056.70 2021-11-04 11:53:03.000 308 21175.22 500.32 43137.54 48056.68 2021-11-04 11:53:04.000 308 21175.22 500.14 43137.58 48056.74 2021-11-04 11:53:05.000 308 21175.24 499.91 43137.61 48056.72 2021-11-04 11:53:06.000 308 21175.32 499.64 43137.63 48056.75 2021-11-04 11:53:07.000 308 21175.31 499.42 43137.69 48056.82 2021-11-04 11:53:08.000 308 21175.41 499.17 43137.78 48056.88 2021-11-04 11:53:09.000 308 21175.48 498.92 43137.84 48057.04 2021-11-04 11:53:10.000 308 21175.55 498.70 43137.92 48057.08 2021-11-04 11:53:11.000 308 21175.66 498.48 43137.96 48057.18 2021-11-04 11:53:12.000 308 21175.76 498.26 43138.03 48057.28 2021-11-04 11:53:13.000 308 21175.87 498.05 43138.12 48057.39 2021-11-04 11:53:14.000 308 21175.96 497.86 43138.18 48057.43 2021-11-04 11:53:15.000 308 21176.10 497.68 43138.20 48057.60 2021-11-04 11:53:16.000 308 21176.18 497.52 43138.19 48057.64 2021-11-04 11:53:17.000 308 21176.31 497.40 43138.21 48057.78 2021-11-04 11:53:18.000 308 21176.38 497.29 43138.22 48057.78 2021-11-04 11:53:19.000 308 21176.49 497.15 43138.21 48057.83 2021-11-04 11:53:20.000 308 21176.58 497.00 43138.23 48057.89 2021-11-04 11:53:21.000 308 21176.69 496.88 43138.22 48057.86 2021-11-04 11:53:22.000 308 21176.76 496.79 43138.21 48057.93 2021-11-04 11:53:23.000 308 21176.88 496.71 43138.22 48057.93 2021-11-04 11:53:24.000 308 21176.94 496.64 43138.23 48058.02 2021-11-04 11:53:25.000 308 21176.98 496.56 43138.25 48058.02 2021-11-04 11:53:26.000 308 21177.04 496.48 43138.25 48058.13 2021-11-04 11:53:27.000 308 21177.09 496.46 43138.27 48058.11 2021-11-04 11:53:28.000 308 21177.09 496.36 43138.29 48058.18 2021-11-04 11:53:29.000 308 21177.11 496.25 43138.33 48058.12 2021-11-04 11:53:30.000 308 21177.13 496.14 43138.33 48058.21 2021-11-04 11:53:31.000 308 21177.12 496.02 43138.36 48058.17 2021-11-04 11:53:32.000 308 21177.13 495.89 43138.43 48058.33 2021-11-04 11:53:33.000 308 21177.10 495.73 43138.49 48058.30 2021-11-04 11:53:34.000 308 21177.08 495.55 43138.58 48058.40 2021-11-04 11:53:35.000 308 21177.04 495.41 43138.65 48058.43 2021-11-04 11:53:36.000 308 21177.04 495.21 43138.67 48058.43 2021-11-04 11:53:37.000 308 21177.02 495.01 43138.69 48058.47 2021-11-04 11:53:38.000 308 21177.04 494.80 43138.71 48058.46 2021-11-04 11:53:39.000 308 21177.01 494.57 43138.72 48058.47 2021-11-04 11:53:40.000 308 21176.95 494.40 43138.71 48058.42 2021-11-04 11:53:41.000 308 21176.94 494.24 43138.76 48058.48 2021-11-04 11:53:42.000 308 21176.90 494.11 43138.74 48058.45 2021-11-04 11:53:43.000 308 21176.85 493.98 43138.77 48058.50 2021-11-04 11:53:44.000 308 21176.83 493.82 43138.82 48058.43 2021-11-04 11:53:45.000 308 21176.79 493.69 43138.82 48058.50 2021-11-04 11:53:46.000 308 21176.75 493.57 43138.86 48058.45 2021-11-04 11:53:47.000 308 21176.74 493.41 43138.91 48058.53 2021-11-04 11:53:48.000 308 21176.75 493.27 43138.94 48058.48 2021-11-04 11:53:49.000 308 21176.77 493.13 43138.98 48058.54 2021-11-04 11:53:50.000 308 21176.79 493.00 43139.04 48058.57 2021-11-04 11:53:51.000 308 21176.81 492.88 43139.10 48058.65 2021-11-04 11:53:52.000 308 21176.80 492.84 43139.15 48058.70 2021-11-04 11:53:53.000 308 21176.80 492.86 43139.20 48058.74 2021-11-04 11:53:54.000 308 21176.77 492.91 43139.22 48058.79 2021-11-04 11:53:55.000 308 21176.67 492.98 43139.25 48058.79 2021-11-04 11:53:56.000 308 21176.63 493.09 43139.27 48058.82 2021-11-04 11:53:57.000 308 21176.62 493.22 43139.25 48058.80 2021-11-04 11:53:58.000 308 21176.59 493.43 43139.24 48058.74 2021-11-04 11:53:59.000 308 21176.57 493.62 43139.25 48058.81 2021-11-04 11:54:00.000 308 21176.51 493.80 43139.23 48058.77 2021-11-04 11:54:01.000 308 21176.43 493.93 43139.22 48058.72 2021-11-04 11:54:02.000 308 21176.29 494.03 43139.18 48058.61 2021-11-04 11:54:03.000 308 21176.18 494.12 43139.19 48058.61 2021-11-04 11:54:04.000 308 21176.08 494.22 43139.15 48058.45 2021-11-04 11:54:05.000 308 21176.01 494.32 43139.14 48058.49 2021-11-04 11:54:06.000 308 21175.93 494.44 43139.12 48058.37 2021-11-04 11:54:07.000 308 21175.88 494.52 43139.09 48058.34 2021-11-04 11:54:08.000 308 21175.81 494.61 43139.02 48058.26 2021-11-04 11:54:09.000 308 21175.72 494.72 43139.00 48058.22 2021-11-04 11:54:10.000 308 21175.65 494.83 43138.96 48058.13 2021-11-04 11:54:11.000 308 21175.59 494.87 43138.92 48058.11 2021-11-04 11:54:12.000 308 21175.55 494.88 43138.87 48057.99 2021-11-04 11:54:13.000 308 21175.50 494.85 43138.83 48057.95 2021-11-04 11:54:14.000 308 21175.49 494.79 43138.82 48057.93 2021-11-04 11:54:15.000 308 21175.43 494.73 43138.78 48057.83 2021-11-04 11:54:16.000 308 21175.34 494.64 43138.77 48057.87 2021-11-04 11:54:17.000 308 21175.25 494.56 43138.78 48057.78 2021-11-04 11:54:18.000 308 21175.16 494.46 43138.79 48057.74 2021-11-04 11:54:19.000 308 21175.07 494.37 43138.75 48057.67 2021-11-04 11:54:20.000 308 21175.00 494.23 43138.81 48057.67 2021-11-04 11:54:21.000 308 21174.96 494.13 43138.82 48057.63 2021-11-04 11:54:22.000 308 21174.90 494.06 43138.80 48057.63 2021-11-04 11:54:23.000 308 21174.86 494.03 43138.83 48057.64 2021-11-04 11:54:24.000 308 21174.79 494.05 43138.81 48057.60 2021-11-04 11:54:25.000 308 21174.73 494.08 43138.82 48057.64 2021-11-04 11:54:26.000 308 21174.69 494.02 43138.82 48057.49 2021-11-04 11:54:27.000 308 21174.59 494.01 43138.83 48057.53 2021-11-04 11:54:28.000 308 21174.50 493.99 43138.83 48057.47 2021-11-04 11:54:29.000 308 21174.41 493.92 43138.86 48057.45 2021-11-04 11:54:30.000 308 21174.31 493.86 43138.90 48057.41 2021-11-04 11:54:31.000 308 21174.21 493.84 43138.91 48057.45 2021-11-04 11:54:32.000 308 21174.18 493.84 43138.93 48057.44 2021-11-04 11:54:33.000 308 21174.12 493.88 43138.95 48057.38 2021-11-04 11:54:34.000 308 21174.06 493.91 43139.00 48057.41 2021-11-04 11:54:35.000 308 21173.97 493.99 43139.01 48057.34 2021-11-04 11:54:36.000 308 21173.95 494.04 43139.04 48057.44 2021-11-04 11:54:37.000 308 21173.91 494.07 43139.02 48057.38 2021-11-04 11:54:38.000 308 21173.85 494.11 43139.04 48057.41 2021-11-04 11:54:39.000 308 21173.81 494.18 43139.04 48057.37 2021-11-04 11:54:40.000 308 21173.80 494.20 43139.05 48057.33 2021-11-04 11:54:41.000 308 21173.76 494.18 43139.05 48057.33 2021-11-04 11:54:42.000 308 21173.71 494.15 43139.05 48057.28 2021-11-04 11:54:43.000 308 21173.71 494.12 43139.03 48057.34 2021-11-04 11:54:44.000 308 21173.71 494.07 43139.06 48057.30 2021-11-04 11:54:45.000 308 21173.69 494.05 43139.07 48057.33 2021-11-04 11:54:46.000 308 21173.64 494.05 43139.08 48057.35 2021-11-04 11:54:47.000 308 21173.63 494.03 43139.08 48057.29 2021-11-04 11:54:48.000 308 21173.61 494.01 43139.10 48057.34 2021-11-04 11:54:49.000 308 21173.59 494.00 43139.14 48057.31 2021-11-04 11:54:50.000 308 21173.58 494.02 43139.18 48057.35 2021-11-04 11:54:51.000 308 21173.54 494.06 43139.17 48057.32 2021-11-04 11:54:52.000 308 21173.50 494.17 43139.14 48057.36 2021-11-04 11:54:53.000 308 21173.49 494.33 43139.17 48057.34 2021-11-04 11:54:54.000 308 21173.47 494.54 43139.13 48057.31 2021-11-04 11:54:55.000 308 21173.41 494.74 43139.13 48057.30 2021-11-04 11:54:56.000 308 21173.37 494.96 43139.08 48057.20 2021-11-04 11:54:57.000 308 21173.33 495.15 43139.06 48057.23 2021-11-04 11:54:58.000 308 21173.25 495.41 43139.03 48057.15 2021-11-04 11:54:59.000 308 21173.21 495.66 43138.97 48057.10 2021-11-04 11:55:00.000 308 21173.18 495.83 43138.92 48057.08 2021-11-04 11:55:01.000 308 21173.13 495.97 43138.89 48056.97 2021-11-04 11:55:02.000 308 21173.10 496.09 43138.86 48056.97 2021-11-04 11:55:03.000 308 21173.02 496.17 43138.84 48056.96 2021-11-04 11:55:04.000 308 21172.91 496.30 43138.84 48056.88 2021-11-04 11:55:05.000 308 21172.82 496.48 43138.84 48056.84 2021-11-04 11:55:06.000 308 21172.79 496.69 43138.80 48056.85 2021-11-04 11:55:07.000 308 21172.75 496.94 43138.80 48056.74 2021-11-04 11:55:08.000 308 21172.70 497.19 43138.74 48056.70 2021-11-04 11:55:09.000 308 21172.64 497.42 43138.68 48056.65 2021-11-04 11:55:10.000 308 21172.53 497.59 43138.62 48056.61 2021-11-04 11:55:11.000 308 21172.38 497.80 43138.59 48056.49 2021-11-04 11:55:12.000 308 21172.24 497.93 43138.56 48056.36 2021-11-04 11:55:13.000 308 21172.10 498.03 43138.54 48056.31 2021-11-04 11:55:14.000 308 21171.95 498.15 43138.48 48056.21 2021-11-04 11:55:15.000 308 21171.85 498.23 43138.44 48056.10 2021-11-04 11:55:16.000 308 21171.74 498.30 43138.44 48056.07 2021-11-04 11:55:17.000 308 21171.64 498.30 43138.44 48055.99 2021-11-04 11:55:18.000 308 21171.56 498.30 43138.43 48055.88 2021-11-04 11:55:19.000 308 21171.48 498.28 43138.39 48055.88 2021-11-04 11:55:20.000 308 21171.43 498.23 43138.40 48055.84 2021-11-04 11:55:21.000 308 21171.43 498.19 43138.39 48055.79 2021-11-04 11:55:22.000 308 21171.46 498.18 43138.36 48055.81 2021-11-04 11:55:23.000 308 21171.46 498.15 43138.41 48055.81 2021-11-04 11:55:24.000 308 21171.40 498.15 43138.42 48055.77 2021-11-04 11:55:25.000 308 21171.40 498.20 43138.43 48055.82 2021-11-04 11:55:26.000 308 21171.34 498.28 43138.42 48055.81 2021-11-04 11:55:27.000 308 21171.32 498.41 43138.40 48055.72 2021-11-04 11:55:28.000 308 21171.28 498.51 43138.40 48055.77 2021-11-04 11:55:29.000 308 21171.25 498.61 43138.41 48055.74 2021-11-04 11:55:30.000 308 21171.20 498.76 43138.42 48055.68 2021-11-04 11:55:31.000 308 21171.19 498.93 43138.43 48055.73 2021-11-04 11:55:32.000 308 21171.12 499.17 43138.40 48055.66 2021-11-04 11:55:33.000 308 21171.01 499.43 43138.40 48055.63 2021-11-04 11:55:34.000 308 21170.96 499.70 43138.38 48055.64 2021-11-04 11:55:35.000 308 21170.89 499.98 43138.33 48055.58 2021-11-04 11:55:36.000 308 21170.90 500.20 43138.27 48055.50 2021-11-04 11:55:37.000 308 21170.87 500.42 43138.25 48055.50 2021-11-04 11:55:38.000 308 21170.85 500.58 43138.22 48055.40 2021-11-04 11:55:39.000 308 21170.85 500.73 43138.18 48055.41 2021-11-04 11:55:40.000 308 21170.81 500.91 43138.14 48055.42 2021-11-04 11:55:41.000 308 21170.84 501.02 43138.14 48055.28 2021-11-04 11:55:42.000 308 21170.88 501.11 43138.10 48055.32 2021-11-04 11:55:43.000 308 21170.94 501.11 43138.09 48055.35 2021-11-04 11:55:44.000 308 21171.03 501.10 43138.08 48055.31 2021-11-04 11:55:45.000 308 21171.10 501.12 43138.08 48055.39 2021-11-04 11:55:46.000 308 21171.14 501.06 43138.07 48055.35 2021-11-04 11:55:47.000 308 21171.20 500.94 43138.10 48055.42 2021-11-04 11:55:48.000 308 21171.24 500.80 43138.13 48055.50 2021-11-04 11:55:49.000 308 21171.26 500.65 43138.17 48055.53 2021-11-04 11:55:50.000 308 21171.27 500.55 43138.19 48055.47 2021-11-04 11:55:51.000 308 21171.28 500.50 43138.21 48055.60 2021-11-04 11:55:52.000 308 21171.27 500.43 43138.24 48055.62 2021-11-04 11:55:53.000 308 21171.24 500.41 43138.25 48055.58 2021-11-04 11:55:54.000 308 21171.14 500.42 43138.27 48055.61 2021-11-04 11:55:55.000 308 21171.03 500.47 43138.30 48055.53 2021-11-04 11:55:56.000 308 21170.97 500.50 43138.25 48055.50 2021-11-04 11:55:57.000 308 21170.86 500.58 43138.25 48055.52 2021-11-04 11:55:58.000 308 21170.76 500.60 43138.26 48055.39 2021-11-04 11:55:59.000 308 21170.63 500.62 43138.24 48055.35 2021-11-04 11:56:00.000 308 21170.48 500.65 43138.24 48055.31 2021-11-04 11:56:01.000 308 21170.31 500.67 43138.22 48055.22 2021-11-04 11:56:02.000 308 21170.10 500.74 43138.22 48055.15 2021-11-04 11:56:03.000 308 21169.92 500.80 43138.27 48055.10 2021-11-04 11:56:04.000 308 21169.75 500.93 43138.26 48054.99 2021-11-04 11:56:05.000 308 21169.62 501.09 43138.22 48054.93 2021-11-04 11:56:06.000 308 21169.55 501.27 43138.24 48054.95 2021-11-04 11:56:07.000 308 21169.44 501.44 43138.25 48054.81 2021-11-04 11:56:08.000 308 21169.35 501.57 43138.24 48054.73 2021-11-04 11:56:09.000 308 21169.31 501.69 43138.30 48054.82 2021-11-04 11:56:10.000 308 21169.23 501.91 43138.35 48054.81 2021-11-04 11:56:11.000 308 21169.18 502.21 43138.36 48054.79 2021-11-04 11:56:12.000 308 21169.14 502.53 43138.34 48054.85 2021-11-04 11:56:13.000 308 21169.05 502.85 43138.31 48054.81 2021-11-04 11:56:14.000 308 21168.97 503.23 43138.29 48054.76 2021-11-04 11:56:15.000 308 21168.87 503.59 43138.26 48054.70 2021-11-04 11:56:16.000 308 21168.77 503.96 43138.24 48054.64 2021-11-04 11:56:17.000 308 21168.66 504.34 43138.20 48054.60 2021-11-04 11:56:18.000 308 21168.59 504.69 43138.16 48054.47 2021-11-04 11:56:19.000 308 21168.54 505.05 43138.12 48054.42 2021-11-04 11:56:20.000 308 21168.44 505.40 43138.07 48054.34 2021-11-04 11:56:21.000 308 21168.31 505.75 43138.01 48054.26 2021-11-04 11:56:22.000 308 21168.22 506.09 43137.96 48054.19 2021-11-04 11:56:23.000 308 21168.10 506.37 43137.91 48054.10 2021-11-04 11:56:24.000 308 21168.01 506.60 43137.92 48053.98 2021-11-04 11:56:25.000 308 21167.87 506.79 43137.89 48053.93 2021-11-04 11:56:26.000 308 21167.78 506.92 43137.84 48053.86 2021-11-04 11:56:27.000 308 21167.66 506.97 43137.84 48053.79 2021-11-04 11:56:28.000 308 21167.52 507.00 43137.81 48053.71 2021-11-04 11:56:29.000 308 21167.42 506.98 43137.79 48053.64 2021-11-04 11:56:30.000 308 21167.36 506.99 43137.79 48053.62 2021-11-04 11:56:31.000 308 21167.30 506.95 43137.79 48053.54 2021-11-04 11:56:32.000 308 21167.23 506.93 43137.76 48053.43 2021-11-04 11:56:33.000 308 21167.23 506.88 43137.72 48053.44 2021-11-04 11:56:34.000 308 21167.23 506.77 43137.69 48053.45 2021-11-04 11:56:35.000 308 21167.23 506.57 43137.65 48053.34 2021-11-04 11:56:36.000 308 21167.25 506.33 43137.66 48053.40 2021-11-04 11:56:37.000 308 21167.27 506.08 43137.67 48053.35 2021-11-04 11:56:38.000 308 21167.22 505.90 43137.68 48053.37 2021-11-04 11:56:39.000 308 21167.13 505.73 43137.72 48053.39 2021-11-04 11:56:40.000 308 21167.10 505.61 43137.71 48053.35 2021-11-04 11:56:41.000 308 21167.08 505.48 43137.76 48053.34 2021-11-04 11:56:42.000 308 21167.06 505.44 43137.77 48053.38 2021-11-04 11:56:43.000 308 21167.03 505.40 43137.78 48053.31 2021-11-04 11:56:44.000 308 21167.01 505.45 43137.75 48053.40 2021-11-04 11:56:45.000 308 21166.95 505.53 43137.80 48053.38 2021-11-04 11:56:46.000 308 21166.98 505.60 43137.81 48053.31 2021-11-04 11:56:47.000 308 21167.03 505.64 43137.81 48053.41 2021-11-04 11:56:48.000 308 21167.06 505.68 43137.86 48053.40 2021-11-04 11:56:49.000 308 21167.14 505.71 43137.87 48053.45 2021-11-04 11:56:50.000 308 21167.24 505.69 43137.87 48053.49 2021-11-04 11:56:51.000 308 21167.34 505.68 43137.93 48053.56 2021-11-04 11:56:52.000 308 21167.51 505.72 43137.94 48053.61 2021-11-04 11:56:53.000 308 21167.69 505.79 43137.96 48053.77 2021-11-04 11:56:54.000 308 21167.96 505.82 43138.00 48053.87 2021-11-04 11:56:55.000 308 21168.24 505.88 43138.00 48053.96 2021-11-04 11:56:56.000 308 21168.51 505.89 43138.02 48054.11 2021-11-04 11:56:57.000 308 21168.87 505.83 43138.04 48054.26 2021-11-04 11:56:58.000 308 21169.18 505.80 43138.01 48054.38 2021-11-04 11:56:59.000 308 21169.52 505.78 43138.04 48054.54 2021-11-04 11:57:00.000 308 21169.86 505.75 43138.02 48054.66 2021-11-04 11:57:01.000 308 21170.24 505.66 43138.00 48054.85 2021-11-04 11:57:02.000 308 21170.55 505.58 43137.99 48054.94 2021-11-04 11:57:03.000 308 21170.88 505.49 43137.99 48055.10 2021-11-04 11:57:04.000 308 21171.18 505.36 43137.97 48055.23 2021-11-04 11:57:05.000 308 21171.41 505.18 43137.91 48055.26 2021-11-04 11:57:06.000 308 21171.61 505.01 43137.92 48055.45 2021-11-04 11:57:07.000 308 21171.72 504.86 43137.93 48055.52 2021-11-04 11:57:08.000 308 21171.77 504.74 43137.96 48055.47 2021-11-04 11:57:09.000 308 21171.79 504.64 43137.95 48055.58 2021-11-04 11:57:10.000 308 21171.76 504.58 43137.95 48055.61 2021-11-04 11:57:11.000 308 21171.68 504.44 43137.97 48055.57 2021-11-04 11:57:12.000 308 21171.57 504.31 43138.00 48055.61 2021-11-04 11:57:13.000 308 21171.45 504.14 43138.06 48055.57 2021-11-04 11:57:14.000 308 21171.28 503.94 43138.12 48055.52 2021-11-04 11:57:15.000 308 21170.98 503.77 43138.17 48055.45 2021-11-04 11:57:16.000 308 21170.71 503.57 43138.23 48055.43 2021-11-04 11:57:17.000 308 21170.39 503.36 43138.25 48055.27 2021-11-04 11:57:18.000 308 21170.05 503.12 43138.33 48055.20 2021-11-04 11:57:19.000 308 21169.70 502.94 43138.37 48055.14 2021-11-04 11:57:20.000 308 21169.39 502.77 43138.40 48055.03 2021-11-04 11:57:21.000 308 21169.10 502.55 43138.45 48054.89 2021-11-04 11:57:22.000 308 21168.86 502.31 43138.52 48054.81 2021-11-04 11:57:23.000 308 21168.62 502.01 43138.51 48054.75 2021-11-04 11:57:24.000 308 21168.39 501.70 43138.52 48054.65 2021-11-04 11:57:25.000 308 21168.29 501.35 43138.57 48054.62 2021-11-04 11:57:26.000 308 21168.19 501.01 43138.58 48054.54 2021-11-04 11:57:27.000 308 21168.11 500.64 43138.61 48054.51 2021-11-04 11:57:28.000 308 21168.09 500.27 43138.68 48054.55 2021-11-04 11:57:29.000 308 21168.12 499.93 43138.73 48054.57 2021-11-04 11:57:30.000 308 21168.16 499.63 43138.79 48054.56 2021-11-04 11:57:31.000 308 21168.22 499.35 43138.83 48054.69 2021-11-04 11:57:32.000 308 21168.23 499.06 43138.87 48054.72 2021-11-04 11:57:33.000 308 21168.25 498.79 43138.94 48054.73 2021-11-04 11:57:34.000 308 21168.26 498.58 43139.05 48054.80 2021-11-04 11:57:35.000 308 21168.25 498.44 43139.12 48054.96 2021-11-04 11:57:36.000 308 21168.20 498.38 43139.16 48054.90 2021-11-04 11:57:37.000 308 21168.19 498.34 43139.20 48054.98 2021-11-04 11:57:38.000 308 21168.19 498.31 43139.21 48055.01 2021-11-04 11:57:39.000 308 21168.13 498.31 43139.21 48055.02 2021-11-04 11:57:40.000 308 21168.07 498.29 43139.22 48055.05 2021-11-04 11:57:41.000 308 21168.02 498.25 43139.26 48055.04 2021-11-04 11:57:42.000 308 21167.97 498.23 43139.27 48054.99 2021-11-04 11:57:43.000 308 21167.93 498.19 43139.31 48055.00 2021-11-04 11:57:44.000 308 21167.96 498.08 43139.31 48055.07 2021-11-04 11:57:45.000 308 21167.91 497.98 43139.31 48054.97 2021-11-04 11:57:46.000 308 21167.87 497.90 43139.36 48055.01 2021-11-04 11:57:47.000 308 21167.87 497.75 43139.41 48055.07 2021-11-04 11:57:48.000 308 21167.89 497.56 43139.44 48055.08 2021-11-04 11:57:49.000 308 21167.95 497.37 43139.48 48055.08 2021-11-04 11:57:50.000 308 21168.04 497.20 43139.55 48055.22 2021-11-04 11:57:51.000 308 21168.10 497.03 43139.59 48055.22 2021-11-04 11:57:52.000 308 21168.11 496.82 43139.58 48055.30 2021-11-04 11:57:53.000 308 21168.11 496.64 43139.60 48055.37 2021-11-04 11:57:54.000 308 21168.13 496.46 43139.61 48055.31 2021-11-04 11:57:55.000 308 21168.19 496.30 43139.65 48055.33 2021-11-04 11:57:56.000 308 21168.17 496.18 43139.62 48055.43 2021-11-04 11:57:57.000 308 21168.22 496.04 43139.62 48055.37 2021-11-04 11:57:58.000 308 21168.23 495.92 43139.65 48055.39 2021-11-04 11:57:59.000 308 21168.22 495.82 43139.63 48055.44 2021-11-04 11:58:00.000 308 21168.22 495.72 43139.60 48055.41 2021-11-04 11:58:01.000 308 21168.23 495.63 43139.61 48055.41 2021-11-04 11:58:02.000 308 21168.23 495.53 43139.61 48055.44 2021-11-04 11:58:03.000 308 21168.24 495.41 43139.54 48055.35 2021-11-04 11:58:04.000 308 21168.22 495.27 43139.57 48055.44 2021-11-04 11:58:05.000 308 21168.21 495.15 43139.60 48055.34 2021-11-04 11:58:06.000 308 21168.20 495.04 43139.61 48055.34 2021-11-04 11:58:07.000 308 21168.17 494.97 43139.59 48055.29 2021-11-04 11:58:08.000 308 21168.14 494.86 43139.60 48055.34 2021-11-04 11:58:09.000 308 21168.14 494.75 43139.56 48055.29 2021-11-04 11:58:10.000 308 21168.12 494.62 43139.58 48055.35 2021-11-04 11:58:11.000 308 21168.14 494.56 43139.58 48055.26 2021-11-04 11:58:12.000 308 21168.13 494.55 43139.64 48055.28 2021-11-04 11:58:13.000 308 21168.13 494.59 43139.62 48055.35 2021-11-04 11:58:14.000 308 21168.18 494.62 43139.60 48055.42 2021-11-04 11:58:15.000 308 21168.24 494.67 43139.60 48055.33 2021-11-04 11:58:16.000 308 21168.28 494.73 43139.61 48055.43 2021-11-04 11:58:17.000 308 21168.34 494.79 43139.59 48055.39 2021-11-04 11:58:18.000 308 21168.36 494.90 43139.59 48055.40 2021-11-04 11:58:19.000 308 21168.35 494.97 43139.54 48055.43 2021-11-04 11:58:20.000 308 21168.33 495.01 43139.50 48055.37 2021-11-04 11:58:21.000 308 21168.26 495.08 43139.45 48055.31 2021-11-04 11:58:22.000 308 21168.27 495.15 43139.44 48055.32 2021-11-04 11:58:23.000 308 21168.31 495.22 43139.43 48055.30 2021-11-04 11:58:24.000 308 21168.36 495.20 43139.42 48055.22 2021-11-04 11:58:25.000 308 21168.42 495.10 43139.41 48055.23 2021-11-04 11:58:26.000 308 21168.48 494.94 43139.44 48055.38 2021-11-04 11:58:27.000 308 21168.51 494.72 43139.43 48055.28 2021-11-04 11:58:28.000 308 21168.57 494.45 43139.46 48055.41 2021-11-04 11:58:29.000 308 21168.62 494.11 43139.48 48055.41 2021-11-04 11:58:30.000 308 21168.68 493.75 43139.53 48055.54 2021-11-04 11:58:31.000 308 21168.73 493.41 43139.57 48055.51 2021-11-04 11:58:32.000 308 21168.73 493.11 43139.64 48055.65 2021-11-04 11:58:33.000 308 21168.70 492.86 43139.72 48055.59 2021-11-04 11:58:34.000 308 21168.63 492.67 43139.74 48055.66 2021-11-04 11:58:35.000 308 21168.58 492.49 43139.80 48055.75 2021-11-04 11:58:36.000 308 21168.45 492.30 43139.89 48055.67 2021-11-04 11:58:37.000 308 21168.35 492.12 43139.95 48055.71 2021-11-04 11:58:38.000 308 21168.21 491.88 43139.97 48055.70 2021-11-04 11:58:39.000 308 21168.08 491.72 43139.99 48055.62 2021-11-04 11:58:40.000 308 21168.02 491.54 43140.05 48055.66 2021-11-04 11:58:41.000 308 21167.96 491.35 43140.06 48055.64 2021-11-04 11:58:42.000 308 21167.97 491.16 43140.08 48055.60 2021-11-04 11:58:43.000 308 21168.01 491.03 43140.08 48055.67 2021-11-04 11:58:44.000 308 21168.07 490.93 43140.11 48055.70 2021-11-04 11:58:45.000 308 21168.18 490.84 43140.13 48055.69 2021-11-04 11:58:46.000 308 21168.34 490.75 43140.13 48055.88 2021-11-04 11:58:47.000 308 21168.54 490.65 43140.17 48055.82 2021-11-04 11:58:48.000 308 21168.70 490.57 43140.17 48055.94 2021-11-04 11:58:49.000 308 21168.91 490.52 43140.16 48056.15 2021-11-04 11:58:50.000 308 21169.13 490.43 43140.15 48056.15 2021-11-04 11:58:51.000 308 21169.34 490.35 43140.15 48056.29 2021-11-04 11:58:52.000 308 21169.54 490.29 43140.19 48056.40 2021-11-04 11:58:53.000 308 21169.77 490.19 43140.17 48056.47 2021-11-04 11:58:54.000 308 21170.00 490.08 43140.17 48056.67 2021-11-04 11:58:55.000 308 21170.29 489.94 43140.20 48056.69 2021-11-04 11:58:56.000 308 21170.59 489.76 43140.26 48056.83 2021-11-04 11:58:57.000 308 21170.89 489.56 43140.24 48057.01 2021-11-04 11:58:58.000 308 21171.17 489.34 43140.22 48057.07 2021-11-04 11:58:59.000 308 21171.44 489.11 43140.28 48057.23 2021-11-04 11:59:00.000 308 21171.68 488.91 43140.33 48057.38 2021-11-04 11:59:01.000 308 21171.89 488.68 43140.36 48057.54 2021-11-04 11:59:02.000 308 21172.11 488.45 43140.43 48057.66 2021-11-04 11:59:03.000 308 21172.24 488.28 43140.46 48057.83 2021-11-04 11:59:04.000 308 21172.37 488.05 43140.52 48057.94 2021-11-04 11:59:05.000 308 21172.54 487.85 43140.56 48057.94 2021-11-04 11:59:06.000 308 21172.59 487.66 43140.56 48058.13 2021-11-04 11:59:07.000 308 21172.63 487.42 43140.64 48058.09 2021-11-04 11:59:08.000 308 21172.68 487.16 43140.70 48058.27 2021-11-04 11:59:09.000 308 21172.67 486.92 43140.73 48058.25 2021-11-04 11:59:10.000 308 21172.70 486.67 43140.79 48058.39 2021-11-04 11:59:11.000 308 21172.67 486.40 43140.86 48058.36 2021-11-04 11:59:12.000 308 21172.57 486.21 43140.93 48058.41 2021-11-04 11:59:13.000 308 21172.50 486.05 43140.97 48058.33 2021-11-04 11:59:14.000 308 21172.43 485.87 43141.02 48058.43 2021-11-04 11:59:15.000 308 21172.41 485.70 43141.04 48058.35 2021-11-04 11:59:16.000 308 21172.40 485.55 43141.07 48058.41 2021-11-04 11:59:17.000 308 21172.39 485.45 43141.11 48058.47 2021-11-04 11:59:18.000 308 21172.33 485.40 43141.12 48058.43 2021-11-04 11:59:19.000 308 21172.33 485.37 43141.12 48058.49 2021-11-04 11:59:20.000 308 21172.33 485.30 43141.13 48058.52 2021-11-04 11:59:21.000 308 21172.37 485.22 43141.13 48058.52 2021-11-04 11:59:22.000 308 21172.45 485.15 43141.09 48058.50 2021-11-04 11:59:23.000 308 21172.52 485.02 43141.09 48058.55 2021-11-04 11:59:24.000 308 21172.56 484.91 43141.09 48058.48 2021-11-04 11:59:25.000 308 21172.70 484.77 43141.04 48058.55 2021-11-04 11:59:26.000 308 21172.86 484.65 43141.04 48058.69 2021-11-04 11:59:27.000 308 21173.04 484.57 43141.03 48058.61 2021-11-04 11:59:28.000 308 21173.19 484.49 43141.02 48058.74 2021-11-04 11:59:29.000 308 21173.35 484.43 43141.03 48058.80 2021-11-04 11:59:30.000 308 21173.56 484.30 43141.06 48058.93 2021-11-04 11:59:31.000 308 21173.70 484.22 43141.08 48058.91 2021-11-04 11:59:32.000 308 21173.82 484.17 43141.05 48059.08 2021-11-04 11:59:33.000 308 21173.93 484.12 43141.05 48059.15 2021-11-04 11:59:34.000 308 21173.99 484.12 43141.05 48059.15 2021-11-04 11:59:35.000 308 21174.08 484.11 43141.03 48059.17 2021-11-04 11:59:36.000 308 21174.16 484.07 43141.04 48059.24 2021-11-04 11:59:37.000 308 21174.15 484.00 43141.03 48059.21 2021-11-04 11:59:38.000 308 21174.17 483.90 43141.04 48059.23 2021-11-04 11:59:39.000 308 21174.16 483.77 43141.06 48059.16 2021-11-04 11:59:40.000 308 21174.16 483.62 43141.05 48059.17 2021-11-04 11:59:41.000 308 21174.15 483.47 43141.06 48059.21 2021-11-04 11:59:42.000 308 21174.11 483.31 43141.06 48059.20 2021-11-04 11:59:43.000 308 21174.08 483.13 43141.07 48059.19 2021-11-04 11:59:44.000 308 21174.05 482.92 43141.09 48059.22 2021-11-04 11:59:45.000 308 21173.95 482.72 43141.12 48059.16 2021-11-04 11:59:46.000 308 21173.89 482.56 43141.15 48059.17 2021-11-04 11:59:47.000 308 21173.85 482.43 43141.18 48059.25 2021-11-04 11:59:48.000 308 21173.73 482.36 43141.21 48059.15 2021-11-04 11:59:49.000 308 21173.63 482.30 43141.21 48059.17 2021-11-04 11:59:50.000 308 21173.55 482.22 43141.16 48059.10 2021-11-04 11:59:51.000 308 21173.53 482.14 43141.16 48059.05 2021-11-04 11:59:52.000 308 21173.45 482.10 43141.17 48059.07 2021-11-04 11:59:53.000 308 21173.34 482.07 43141.20 48058.97 2021-11-04 11:59:54.000 308 21173.21 482.07 43141.18 48058.84 2021-11-04 11:59:55.000 308 21173.10 482.06 43141.14 48058.85 2021-11-04 11:59:56.000 308 21172.96 482.01 43141.07 48058.76 2021-11-04 11:59:57.000 308 21172.88 481.94 43141.02 48058.60 2021-11-04 11:59:58.000 308 21172.84 481.86 43141.00 48058.63 2021-11-04 11:59:59.000 308 21172.85 481.80 43140.98 48058.62 2021-11-04 12:00:00.000 308 21172.85 481.71 43140.97 48058.55 2021-11-04 12:00:01.000 308 21172.89 481.64 43141.00 48058.55 2021-11-04 12:00:02.000 308 21172.92 481.61 43141.00 48058.61 2021-11-04 12:00:03.000 308 21172.97 481.55 43140.97 48058.54 2021-11-04 12:00:04.000 308 21173.01 481.50 43140.99 48058.54 2021-11-04 12:00:05.000 308 21173.10 481.43 43141.05 48058.80 2021-11-04 12:00:06.000 308 21173.18 481.40 43141.06 48058.68 2021-11-04 12:00:07.000 308 21173.22 481.38 43141.08 48058.73 2021-11-04 12:00:08.000 308 21173.31 481.36 43141.05 48058.77 2021-11-04 12:00:09.000 308 21173.44 481.34 43141.01 48058.82 2021-11-04 12:00:10.000 308 21173.58 481.26 43141.02 48058.83 2021-11-04 12:00:11.000 308 21173.72 481.19 43141.01 48058.94 2021-11-04 12:00:12.000 308 21173.89 481.08 43141.03 48059.03 2021-11-04 12:00:13.000 308 21174.06 480.95 43141.07 48059.07 2021-11-04 12:00:14.000 308 21174.27 480.82 43141.08 48059.16 2021-11-04 12:00:15.000 308 21174.50 480.66 43141.10 48059.21 2021-11-04 12:00:16.000 308 21174.70 480.52 43141.11 48059.39 2021-11-04 12:00:17.000 308 21174.89 480.37 43141.15 48059.56 2021-11-04 12:00:18.000 308 21175.10 480.28 43141.15 48059.57 2021-11-04 12:00:19.000 308 21175.27 480.15 43141.23 48059.76 2021-11-04 12:00:20.000 308 21175.40 480.01 43141.26 48059.77 2021-11-04 12:00:21.000 308 21175.50 479.86 43141.26 48059.95 2021-11-04 12:00:22.000 308 21175.63 479.73 43141.30 48059.93 2021-11-04 12:00:23.000 308 21175.73 479.67 43141.32 48060.12 2021-11-04 12:00:24.000 308 21175.86 479.65 43141.36 48060.15 2021-11-04 12:00:25.000 308 21176.02 479.65 43141.35 48060.16 2021-11-04 12:00:26.000 308 21176.15 479.66 43141.39 48060.32 2021-11-04 12:00:27.000 308 21176.29 479.65 43141.38 48060.29 2021-11-04 12:00:28.000 308 21176.38 479.68 43141.36 48060.42 2021-11-04 12:00:29.000 308 21176.51 479.63 43141.39 48060.40 2021-11-04 12:00:30.000 308 21176.67 479.61 43141.36 48060.50 2021-11-04 12:00:31.000 308 21176.79 479.56 43141.36 48060.53 2021-11-04 12:00:32.000 308 21176.91 479.51 43141.36 48060.61 2021-11-04 12:00:33.000 308 21177.04 479.46 43141.38 48060.65 2021-11-04 12:00:34.000 308 21177.23 479.43 43141.38 48060.71 2021-11-04 12:00:35.000 308 21177.38 479.41 43141.39 48060.87 2021-11-04 12:00:36.000 308 21177.51 479.44 43141.40 48060.86 2021-11-04 12:00:37.000 308 21177.64 479.56 43141.37 48061.00 2021-11-04 12:00:38.000 308 21177.77 479.66 43141.32 48060.97 2021-11-04 12:00:39.000 308 21177.87 479.79 43141.28 48060.99 2021-11-04 12:00:40.000 308 21177.94 479.89 43141.28 48061.08 2021-11-04 12:00:41.000 308 21177.96 479.99 43141.25 48060.97 2021-11-04 12:00:42.000 308 21177.96 480.13 43141.21 48061.03 2021-11-04 12:00:43.000 308 21177.95 480.29 43141.19 48060.96 2021-11-04 12:00:44.000 308 21177.86 480.46 43141.17 48060.91 2021-11-04 12:00:45.000 308 21177.75 480.65 43141.11 48060.88 2021-11-04 12:00:46.000 308 21177.63 480.90 43141.04 48060.72 2021-11-04 12:00:47.000 308 21177.47 481.19 43140.96 48060.71 2021-11-04 12:00:48.000 308 21177.35 481.43 43140.88 48060.52 2021-11-04 12:00:49.000 308 21177.24 481.67 43140.82 48060.49 2021-11-04 12:00:50.000 308 21177.12 481.87 43140.73 48060.24 2021-11-04 12:00:51.000 308 21176.98 482.08 43140.67 48060.21 2021-11-04 12:00:52.000 308 21176.87 482.32 43140.59 48060.04 2021-11-04 12:00:53.000 308 21176.74 482.51 43140.52 48059.98 2021-11-04 12:00:54.000 308 21176.59 482.71 43140.47 48059.82 2021-11-04 12:00:55.000 308 21176.50 482.91 43140.44 48059.78 2021-11-04 12:00:56.000 308 21176.44 483.08 43140.40 48059.80 2021-11-04 12:00:57.000 308 21176.39 483.22 43140.37 48059.59 2021-11-04 12:00:58.000 308 21176.31 483.34 43140.30 48059.63 2021-11-04 12:00:59.000 308 21176.28 483.43 43140.28 48059.49 2021-11-04 12:01:00.000 308 21176.24 483.53 43140.23 48059.52 2021-11-04 12:01:01.000 308 21176.18 483.64 43140.18 48059.39 2021-11-04 12:01:02.000 308 21176.16 483.72 43140.14 48059.41 2021-11-04 12:01:03.000 308 21176.18 483.85 43140.10 48059.27 2021-11-04 12:01:04.000 308 21176.23 483.97 43140.06 48059.33 2021-11-04 12:01:05.000 308 21176.27 484.01 43140.05 48059.20 2021-11-04 12:01:06.000 308 21176.33 484.07 43140.02 48059.29 2021-11-04 12:01:07.000 308 21176.37 484.17 43140.02 48059.36 2021-11-04 12:01:08.000 308 21176.41 484.25 43140.00 48059.25 2021-11-04 12:01:09.000 308 21176.46 484.33 43140.00 48059.28 2021-11-04 12:01:10.000 308 21176.53 484.37 43139.99 48059.28 2021-11-04 12:01:11.000 308 21176.63 484.37 43139.99 48059.35 2021-11-04 12:01:12.000 308 21176.74 484.37 43140.02 48059.36 2021-11-04 12:01:13.000 308 21176.93 484.33 43140.04 48059.49 2021-11-04 12:01:14.000 308 21177.06 484.33 43140.04 48059.51 2021-11-04 12:01:15.000 308 21177.20 484.34 43140.03 48059.63 2021-11-04 12:01:16.000 308 21177.33 484.34 43140.01 48059.74 2021-11-04 12:01:17.000 308 21177.44 484.34 43139.99 48059.71 2021-11-04 12:01:18.000 308 21177.55 484.31 43139.97 48059.84 2021-11-04 12:01:19.000 308 21177.66 484.27 43139.97 48059.74 2021-11-04 12:01:20.000 308 21177.75 484.21 43139.99 48059.90 2021-11-04 12:01:21.000 308 21177.85 484.16 43139.99 48059.83 2021-11-04 12:01:22.000 308 21177.96 484.09 43139.93 48059.95 2021-11-04 12:01:23.000 308 21178.03 484.07 43139.93 48059.89 2021-11-04 12:01:24.000 308 21178.06 484.03 43139.94 48060.03 2021-11-04 12:01:25.000 308 21178.12 483.99 43139.95 48059.97 2021-11-04 12:01:26.000 308 21178.21 483.90 43139.94 48060.07 2021-11-04 12:01:27.000 308 21178.27 483.89 43139.95 48060.04 2021-11-04 12:01:28.000 308 21178.36 483.92 43139.90 48060.04 2021-11-04 12:01:29.000 308 21178.48 483.91 43139.88 48060.14 2021-11-04 12:01:30.000 308 21178.59 483.88 43139.86 48060.09 2021-11-04 12:01:31.000 308 21178.71 483.84 43139.82 48060.17 2021-11-04 12:01:32.000 308 21178.84 483.80 43139.80 48060.08 2021-11-04 12:01:33.000 308 21178.94 483.74 43139.81 48060.30 2021-11-04 12:01:34.000 308 21179.02 483.64 43139.82 48060.21 2021-11-04 12:01:35.000 308 21179.07 483.58 43139.79 48060.23 2021-11-04 12:01:36.000 308 21179.10 483.52 43139.80 48060.29 2021-11-04 12:01:37.000 308 21179.14 483.46 43139.84 48060.27 2021-11-04 12:01:38.000 308 21179.22 483.47 43139.83 48060.36 2021-11-04 12:01:39.000 308 21179.25 483.48 43139.82 48060.33 2021-11-04 12:01:40.000 308 21179.31 483.45 43139.83 48060.40 2021-11-04 12:01:41.000 308 21179.33 483.44 43139.84 48060.35 2021-11-04 12:01:42.000 308 21179.34 483.41 43139.91 48060.52 2021-11-04 12:01:43.000 308 21179.40 483.42 43139.97 48060.59 2021-11-04 12:01:44.000 308 21179.47 483.42 43140.00 48060.56 2021-11-04 12:01:45.000 308 21179.52 483.39 43139.98 48060.56 2021-11-04 12:01:46.000 308 21179.57 483.37 43140.00 48060.65 2021-11-04 12:01:47.000 308 21179.62 483.30 43140.01 48060.68 2021-11-04 12:01:48.000 308 21179.65 483.23 43140.05 48060.70 2021-11-04 12:01:49.000 308 21179.71 483.16 43140.06 48060.72 2021-11-04 12:01:50.000 308 21179.77 483.11 43140.07 48060.74 2021-11-04 12:01:51.000 308 21179.83 483.07 43140.04 48060.84 2021-11-04 12:01:52.000 308 21179.87 483.01 43140.12 48060.79 2021-11-04 12:01:53.000 308 21179.91 483.00 43140.11 48060.96 2021-11-04 12:01:54.000 308 21180.04 482.97 43140.11 48060.93 2021-11-04 12:01:55.000 308 21180.15 482.94 43140.12 48060.96 2021-11-04 12:01:56.000 308 21180.26 482.95 43140.10 48061.01 2021-11-04 12:01:57.000 308 21180.39 482.94 43140.09 48061.02 2021-11-04 12:01:58.000 308 21180.51 482.92 43140.08 48061.11 2021-11-04 12:01:59.000 308 21180.62 482.89 43140.09 48061.09 2021-11-04 12:02:00.000 308 21180.75 482.88 43140.06 48061.16 2021-11-04 12:02:01.000 308 21180.89 482.86 43140.02 48061.22 2021-11-04 12:02:02.000 308 21180.99 482.80 43140.02 48061.20 2021-11-04 12:02:03.000 308 21181.08 482.77 43139.99 48061.36 2021-11-04 12:02:04.000 308 21181.13 482.68 43139.97 48061.25 2021-11-04 12:02:05.000 308 21181.16 482.59 43140.01 48061.39 2021-11-04 12:02:06.000 308 21181.23 482.56 43140.01 48061.35 2021-11-04 12:02:07.000 308 21181.25 482.49 43140.00 48061.35 2021-11-04 12:02:08.000 308 21181.25 482.45 43140.02 48061.47 2021-11-04 12:02:09.000 308 21181.24 482.40 43140.04 48061.40 2021-11-04 12:02:10.000 308 21181.29 482.37 43140.04 48061.54 2021-11-04 12:02:11.000 308 21181.32 482.39 43140.08 48061.46 2021-11-04 12:02:12.000 308 21181.33 482.42 43140.06 48061.45 2021-11-04 12:02:13.000 308 21181.30 482.42 43140.08 48061.60 2021-11-04 12:02:14.000 308 21181.28 482.42 43140.08 48061.46 2021-11-04 12:02:15.000 308 21181.24 482.44 43140.08 48061.57 2021-11-04 12:02:16.000 308 21181.19 482.48 43140.08 48061.48 2021-11-04 12:02:17.000 308 21181.12 482.51 43140.07 48061.45 2021-11-04 12:02:18.000 308 21181.00 482.55 43140.03 48061.46 2021-11-04 12:02:19.000 308 21180.91 482.63 43140.02 48061.35 2021-11-04 12:02:20.000 308 21180.79 482.67 43140.01 48061.36 2021-11-04 12:02:21.000 308 21180.69 482.66 43140.02 48061.29 2021-11-04 12:02:22.000 308 21180.62 482.69 43140.00 48061.16 2021-11-04 12:02:23.000 308 21180.51 482.68 43140.01 48061.20 2021-11-04 12:02:24.000 308 21180.39 482.66 43140.03 48061.03 2021-11-04 12:02:25.000 308 21180.27 482.68 43139.97 48061.06 2021-11-04 12:02:26.000 308 21180.15 482.71 43139.99 48061.04 2021-11-04 12:02:27.000 308 21180.03 482.74 43139.99 48060.92 2021-11-04 12:02:28.000 308 21179.92 482.78 43139.95 48060.93 2021-11-04 12:02:29.000 308 21179.82 482.89 43139.94 48060.78 2021-11-04 12:02:30.000 308 21179.75 482.97 43139.94 48060.80 2021-11-04 12:02:31.000 308 21179.77 483.03 43139.91 48060.66 2021-11-04 12:02:32.000 308 21179.79 483.09 43139.92 48060.77 2021-11-04 12:02:33.000 308 21179.80 483.15 43139.91 48060.73 2021-11-04 12:02:34.000 308 21179.85 483.16 43139.86 48060.67 2021-11-04 12:02:35.000 308 21179.91 483.17 43139.86 48060.79 2021-11-04 12:02:36.000 308 21179.93 483.17 43139.84 48060.71 2021-11-04 12:02:37.000 308 21179.98 483.15 43139.83 48060.77 2021-11-04 12:02:38.000 308 21180.06 483.08 43139.86 48060.70 2021-11-04 12:02:39.000 308 21180.12 483.06 43139.90 48060.84 2021-11-04 12:02:40.000 308 21180.18 483.05 43139.89 48060.86 2021-11-04 12:02:41.000 308 21180.28 483.02 43139.90 48060.85 2021-11-04 12:02:42.000 308 21180.36 482.96 43139.89 48060.97 2021-11-04 12:02:43.000 308 21180.40 482.92 43139.89 48060.89 2021-11-04 12:02:44.000 308 21180.43 482.90 43139.93 48061.01 2021-11-04 12:02:45.000 308 21180.47 482.92 43139.93 48060.92 2021-11-04 12:02:46.000 308 21180.47 482.94 43139.94 48061.05 2021-11-04 12:02:47.000 308 21180.42 483.03 43139.97 48061.09 2021-11-04 12:02:48.000 308 21180.34 483.17 43139.98 48061.02 2021-11-04 12:02:49.000 308 21180.25 483.32 43139.98 48061.07 2021-11-04 12:02:50.000 308 21180.14 483.48 43139.97 48060.93 2021-11-04 12:02:51.000 308 21180.05 483.59 43139.96 48060.96 2021-11-04 12:02:52.000 308 21179.89 483.79 43139.95 48060.92 2021-11-04 12:02:53.000 308 21179.75 483.94 43139.94 48060.80 2021-11-04 12:02:54.000 308 21179.63 484.07 43139.89 48060.78 2021-11-04 12:02:55.000 308 21179.54 484.17 43139.90 48060.60 2021-11-04 12:02:56.000 308 21179.40 484.20 43139.89 48060.64 2021-11-04 12:02:57.000 308 21179.23 484.24 43139.86 48060.45 2021-11-04 12:02:58.000 308 21179.13 484.27 43139.84 48060.47 2021-11-04 12:02:59.000 308 21179.06 484.28 43139.87 48060.41 2021-11-04 12:03:00.000 308 21178.97 484.29 43139.85 48060.36 2021-11-04 12:03:01.000 308 21178.87 484.31 43139.85 48060.32 2021-11-04 12:03:02.000 308 21178.80 484.36 43139.82 48060.20 2021-11-04 12:03:03.000 308 21178.74 484.42 43139.77 48060.28 2021-11-04 12:03:04.000 308 21178.77 484.41 43139.78 48060.17 2021-11-04 12:03:05.000 308 21178.82 484.37 43139.77 48060.20 2021-11-04 12:03:06.000 308 21178.83 484.31 43139.76 48060.12 2021-11-04 12:03:07.000 308 21178.82 484.27 43139.78 48060.19 2021-11-04 12:03:08.000 308 21178.85 484.25 43139.77 48060.11 2021-11-04 12:03:09.000 308 21178.86 484.26 43139.75 48060.20 2021-11-04 12:03:10.000 308 21178.90 484.26 43139.76 48060.14 2021-11-04 12:03:11.000 308 21178.95 484.27 43139.75 48060.24 2021-11-04 12:03:12.000 308 21179.02 484.28 43139.77 48060.22 2021-11-04 12:03:13.000 308 21179.06 484.32 43139.76 48060.29 2021-11-04 12:03:14.000 308 21179.12 484.33 43139.78 48060.29 2021-11-04 12:03:15.000 308 21179.18 484.33 43139.79 48060.24 2021-11-04 12:03:16.000 308 21179.27 484.34 43139.85 48060.43 2021-11-04 12:03:17.000 308 21179.39 484.35 43139.87 48060.37 2021-11-04 12:03:18.000 308 21179.54 484.39 43139.86 48060.49 2021-11-04 12:03:19.000 308 21179.66 484.40 43139.85 48060.61 2021-11-04 12:03:20.000 308 21179.78 484.45 43139.86 48060.65 2021-11-04 12:03:21.000 308 21179.83 484.48 43139.89 48060.63 2021-11-04 12:03:22.000 308 21179.88 484.51 43139.89 48060.77 2021-11-04 12:03:23.000 308 21179.95 484.54 43139.87 48060.72 2021-11-04 12:03:24.000 308 21179.98 484.60 43139.89 48060.80 2021-11-04 12:03:25.000 308 21179.97 484.70 43139.91 48060.80 2021-11-04 12:03:26.000 308 21179.96 484.81 43139.91 48060.77 2021-11-04 12:03:27.000 308 21179.98 484.95 43139.94 48060.88 2021-11-04 12:03:28.000 308 21179.96 485.07 43139.93 48060.75 2021-11-04 12:03:29.000 308 21179.93 485.21 43139.92 48060.84 2021-11-04 12:03:30.000 308 21179.88 485.31 43139.88 48060.77 2021-11-04 12:03:31.000 308 21179.77 485.33 43139.88 48060.68 2021-11-04 12:03:32.000 308 21179.71 485.30 43139.89 48060.74 2021-11-04 12:03:33.000 308 21179.60 485.27 43139.88 48060.72 2021-11-04 12:03:34.000 308 21179.53 485.22 43139.88 48060.60 2021-11-04 12:03:35.000 308 21179.47 485.20 43139.90 48060.67 2021-11-04 12:03:36.000 308 21179.40 485.20 43139.90 48060.56 2021-11-04 12:03:37.000 308 21179.36 485.22 43139.88 48060.49 2021-11-04 12:03:38.000 308 21179.39 485.22 43139.88 48060.56 2021-11-04 12:03:39.000 308 21179.36 485.26 43139.88 48060.47 2021-11-04 12:03:40.000 308 21179.35 485.28 43139.87 48060.57 2021-11-04 12:03:41.000 308 21179.36 485.30 43139.88 48060.47 2021-11-04 12:03:42.000 308 21179.34 485.37 43139.89 48060.55 2021-11-04 12:03:43.000 308 21179.34 485.35 43139.86 48060.46 2021-11-04 12:03:44.000 308 21179.28 485.37 43139.82 48060.40 2021-11-04 12:03:45.000 308 21179.23 485.37 43139.83 48060.48 2021-11-04 12:03:46.000 308 21179.18 485.38 43139.80 48060.35 2021-11-04 12:03:47.000 308 21179.17 485.38 43139.80 48060.42 2021-11-04 12:03:48.000 308 21179.16 485.38 43139.82 48060.36 2021-11-04 12:03:49.000 308 21179.11 485.37 43139.82 48060.40 2021-11-04 12:03:50.000 308 21179.11 485.35 43139.80 48060.40 2021-11-04 12:03:51.000 308 21179.04 485.39 43139.78 48060.33 2021-11-04 12:03:52.000 308 21179.02 485.38 43139.79 48060.24 2021-11-04 12:03:53.000 308 21179.01 485.36 43139.76 48060.31 2021-11-04 12:03:54.000 308 21179.02 485.35 43139.75 48060.23 2021-11-04 12:03:55.000 308 21179.04 485.32 43139.77 48060.29 2021-11-04 12:03:56.000 308 21178.98 485.32 43139.76 48060.21 2021-11-04 12:03:57.000 308 21178.94 485.29 43139.74 48060.22 2021-11-04 12:03:58.000 308 21178.95 485.25 43139.75 48060.17 2021-11-04 12:03:59.000 308 21178.96 485.21 43139.75 48060.19 2021-11-04 12:04:00.000 308 21178.99 485.20 43139.77 48060.20 2021-11-04 12:04:01.000 308 21178.99 485.19 43139.77 48060.19 2021-11-04 12:04:02.000 308 21178.99 485.22 43139.76 48060.25 2021-11-04 12:04:03.000 308 21179.00 485.22 43139.71 48060.14 2021-11-04 12:04:04.000 308 21178.99 485.20 43139.68 48060.23 2021-11-04 12:04:05.000 308 21179.00 485.17 43139.71 48060.14 2021-11-04 12:04:06.000 308 21179.04 485.13 43139.75 48060.26 2021-11-04 12:04:07.000 308 21179.09 485.13 43139.79 48060.21 2021-11-04 12:04:08.000 308 21179.13 485.12 43139.83 48060.31 2021-11-04 12:04:09.000 308 21179.20 485.18 43139.85 48060.42 2021-11-04 12:04:10.000 308 21179.28 485.22 43139.85 48060.39 2021-11-04 12:04:11.000 308 21179.35 485.25 43139.84 48060.53 2021-11-04 12:04:12.000 308 21179.41 485.30 43139.87 48060.45 2021-11-04 12:04:13.000 308 21179.51 485.32 43139.89 48060.56 2021-11-04 12:04:14.000 308 21179.52 485.33 43139.88 48060.58 2021-11-04 12:04:15.000 308 21179.55 485.36 43139.86 48060.55 2021-11-04 12:04:16.000 308 21179.63 485.38 43139.88 48060.58 2021-11-04 12:04:17.000 308 21179.63 485.40 43139.89 48060.70 2021-11-04 12:04:18.000 308 21179.72 485.45 43139.88 48060.62 2021-11-04 12:04:19.000 308 21179.79 485.52 43139.87 48060.71 2021-11-04 12:04:20.000 308 21179.87 485.57 43139.85 48060.78 2021-11-04 12:04:21.000 308 21179.94 485.64 43139.82 48060.73 2021-11-04 12:04:22.000 308 21180.03 485.70 43139.81 48060.71 2021-11-04 12:04:23.000 308 21180.13 485.79 43139.77 48060.72 2021-11-04 12:04:24.000 308 21180.19 485.86 43139.75 48060.80 2021-11-04 12:04:25.000 308 21180.23 485.96 43139.71 48060.72 2021-11-04 12:04:26.000 308 21180.22 486.09 43139.66 48060.77 2021-11-04 12:04:27.000 308 21180.21 486.19 43139.64 48060.77 2021-11-04 12:04:28.000 308 21180.22 486.24 43139.65 48060.69 2021-11-04 12:04:29.000 308 21180.22 486.36 43139.60 48060.74 2021-11-04 12:04:30.000 308 21180.21 486.48 43139.59 48060.68 2021-11-04 12:04:31.000 308 21180.20 486.58 43139.59 48060.71 2021-11-04 12:04:32.000 308 21180.14 486.63 43139.61 48060.59 2021-11-04 12:04:33.000 308 21180.01 486.75 43139.61 48060.65 2021-11-04 12:04:34.000 308 21179.89 486.82 43139.59 48060.63 2021-11-04 12:04:35.000 308 21179.72 486.91 43139.58 48060.53 2021-11-04 12:04:36.000 308 21179.50 487.03 43139.60 48060.51 2021-11-04 12:04:37.000 308 21179.25 487.15 43139.58 48060.30 2021-11-04 12:04:38.000 308 21179.03 487.20 43139.54 48060.27 2021-11-04 12:04:39.000 308 21178.84 487.17 43139.54 48060.08 2021-11-04 12:04:40.000 308 21178.62 487.16 43139.52 48060.05 2021-11-04 12:04:41.000 308 21178.42 487.11 43139.49 48059.83 2021-11-04 12:04:42.000 308 21178.25 487.00 43139.48 48059.85 2021-11-04 12:04:43.000 308 21178.07 486.89 43139.45 48059.69 2021-11-04 12:04:44.000 308 21177.98 486.76 43139.47 48059.63 2021-11-04 12:04:45.000 308 21177.90 486.59 43139.50 48059.52 2021-11-04 12:04:46.000 308 21177.82 486.45 43139.52 48059.47 2021-11-04 12:04:47.000 308 21177.79 486.30 43139.60 48059.52 2021-11-04 12:04:48.000 308 21177.78 486.20 43139.59 48059.47 2021-11-04 12:04:49.000 308 21177.76 486.13 43139.60 48059.55 2021-11-04 12:04:50.000 308 21177.74 486.07 43139.59 48059.53 2021-11-04 12:04:51.000 308 21177.70 486.06 43139.64 48059.54 2021-11-04 12:04:52.000 308 21177.73 486.00 43139.61 48059.53 2021-11-04 12:04:53.000 308 21177.80 485.97 43139.61 48059.56 2021-11-04 12:04:54.000 308 21177.81 485.91 43139.64 48059.58 2021-11-04 12:04:55.000 308 21177.82 485.87 43139.67 48059.68 2021-11-04 12:04:56.000 308 21177.86 485.83 43139.65 48059.57 2021-11-04 12:04:57.000 308 21177.91 485.76 43139.65 48059.68 2021-11-04 12:04:58.000 308 21177.95 485.69 43139.69 48059.67 2021-11-04 12:04:59.000 308 21177.97 485.66 43139.73 48059.75 2021-11-04 12:05:00.000 308 21177.95 485.63 43139.75 48059.73 2021-11-04 12:05:01.000 308 21177.98 485.57 43139.79 48059.83 2021-11-04 12:05:02.000 308 21178.03 485.52 43139.82 48059.77 2021-11-04 12:05:03.000 308 21178.10 485.49 43139.84 48059.90 2021-11-04 12:05:04.000 308 21178.11 485.48 43139.85 48059.89 2021-11-04 12:05:05.000 308 21178.10 485.54 43139.84 48059.96 2021-11-04 12:05:06.000 308 21178.13 485.56 43139.82 48059.92 2021-11-04 12:05:07.000 308 21178.24 485.55 43139.79 48059.96 2021-11-04 12:05:08.000 308 21178.30 485.60 43139.75 48059.93 2021-11-04 12:05:09.000 308 21178.33 485.70 43139.72 48059.85 2021-11-04 12:05:10.000 308 21178.37 485.81 43139.69 48059.97 2021-11-04 12:05:11.000 308 21178.37 485.97 43139.70 48059.87 2021-11-04 12:05:12.000 308 21178.41 486.06 43139.67 48059.91 2021-11-04 12:05:13.000 308 21178.51 486.15 43139.66 48059.98 2021-11-04 12:05:14.000 308 21178.58 486.27 43139.65 48059.91 2021-11-04 12:05:15.000 308 21178.60 486.40 43139.63 48059.91 2021-11-04 12:05:16.000 308 21178.67 486.55 43139.58 48059.95 2021-11-04 12:05:17.000 308 21178.80 486.67 43139.54 48059.89 2021-11-04 12:05:18.000 308 21178.91 486.72 43139.51 48059.94 2021-11-04 12:05:19.000 308 21178.99 486.71 43139.43 48059.91 2021-11-04 12:05:20.000 308 21179.11 486.65 43139.46 48059.99 2021-11-04 12:05:21.000 308 21179.18 486.52 43139.45 48059.96 2021-11-04 12:05:22.000 308 21179.30 486.40 43139.47 48060.08 2021-11-04 12:05:23.000 308 21179.43 486.31 43139.49 48060.06 2021-11-04 12:05:24.000 308 21179.53 486.21 43139.47 48060.18 2021-11-04 12:05:25.000 308 21179.58 486.13 43139.44 48060.29 2021-11-04 12:05:26.000 308 21179.69 486.04 43139.46 48060.24 2021-11-04 12:05:27.000 308 21179.74 485.99 43139.48 48060.35 2021-11-04 12:05:28.000 308 21179.80 485.95 43139.50 48060.30 2021-11-04 12:05:29.000 308 21179.82 485.93 43139.51 48060.44 2021-11-04 12:05:30.000 308 21179.88 485.94 43139.53 48060.40 2021-11-04 12:05:31.000 308 21179.87 485.97 43139.55 48060.37 2021-11-04 12:05:32.000 308 21179.83 485.95 43139.56 48060.44 2021-11-04 12:05:33.000 308 21179.78 485.91 43139.59 48060.51 2021-11-04 12:05:34.000 308 21179.70 485.80 43139.63 48060.42 2021-11-04 12:05:35.000 308 21179.59 485.67 43139.64 48060.49 2021-11-04 12:05:36.000 308 21179.54 485.57 43139.68 48060.40 2021-11-04 12:05:37.000 308 21179.50 485.53 43139.69 48060.46 2021-11-04 12:05:38.000 308 21179.45 485.42 43139.71 48060.42 2021-11-04 12:05:39.000 308 21179.40 485.35 43139.72 48060.43 2021-11-04 12:05:40.000 308 21179.36 485.23 43139.73 48060.43 2021-11-04 12:05:41.000 308 21179.33 485.14 43139.73 48060.39 2021-11-04 12:05:42.000 308 21179.35 485.05 43139.78 48060.44 2021-11-04 12:05:43.000 308 21179.35 485.02 43139.80 48060.35 2021-11-04 12:05:44.000 308 21179.36 485.08 43139.76 48060.35 2021-11-04 12:05:45.000 308 21179.37 485.19 43139.74 48060.45 2021-11-04 12:05:46.000 308 21179.34 485.33 43139.71 48060.41 2021-11-04 12:05:47.000 308 21179.34 485.51 43139.69 48060.39 2021-11-04 12:05:48.000 308 21179.33 485.75 43139.68 48060.37 2021-11-04 12:05:49.000 308 21179.27 486.10 43139.65 48060.26 2021-11-04 12:05:50.000 308 21179.19 486.45 43139.59 48060.30 2021-11-04 12:05:51.000 308 21179.06 486.85 43139.51 48060.15 2021-11-04 12:05:52.000 308 21178.96 487.23 43139.45 48060.15 2021-11-04 12:05:53.000 308 21178.83 487.56 43139.44 48060.00 2021-11-04 12:05:54.000 308 21178.72 487.89 43139.37 48059.95 2021-11-04 12:05:55.000 308 21178.62 488.18 43139.32 48059.79 2021-11-04 12:05:56.000 308 21178.47 488.45 43139.27 48059.75 2021-11-04 12:05:57.000 308 21178.33 488.69 43139.24 48059.60 2021-11-04 12:05:58.000 308 21178.19 488.91 43139.21 48059.45 2021-11-04 12:05:59.000 308 21178.06 489.06 43139.16 48059.39 2021-11-04 12:06:00.000 308 21177.89 489.21 43139.17 48059.30 2021-11-04 12:06:01.000 308 21177.76 489.37 43139.15 48059.23 2021-11-04 12:06:02.000 308 21177.61 489.52 43139.13 48059.13 2021-11-04 12:06:03.000 308 21177.48 489.62 43139.09 48059.03 2021-11-04 12:06:04.000 308 21177.32 489.69 43139.08 48059.03 2021-11-04 12:06:05.000 308 21177.18 489.79 43139.07 48058.98 2021-11-04 12:06:06.000 308 21177.03 489.89 43139.08 48058.87 2021-11-04 12:06:07.000 308 21176.89 490.00 43139.07 48058.84 2021-11-04 12:06:08.000 308 21176.82 490.10 43139.07 48058.66 2021-11-04 12:06:09.000 308 21176.70 490.19 43139.05 48058.72 2021-11-04 12:06:10.000 308 21176.60 490.37 43139.04 48058.69 2021-11-04 12:06:11.000 308 21176.53 490.57 43139.02 48058.48 2021-11-04 12:06:12.000 308 21176.48 490.77 43139.02 48058.55 2021-11-04 12:06:13.000 308 21176.41 491.00 43138.94 48058.52 2021-11-04 12:06:14.000 308 21176.34 491.23 43138.89 48058.33 2021-11-04 12:06:15.000 308 21176.29 491.41 43138.85 48058.37 2021-11-04 12:06:16.000 308 21176.24 491.58 43138.84 48058.27 2021-11-04 12:06:17.000 308 21176.21 491.68 43138.83 48058.34 2021-11-04 12:06:18.000 308 21176.17 491.76 43138.81 48058.22 2021-11-04 12:06:19.000 308 21176.16 491.79 43138.82 48058.23 2021-11-04 12:06:20.000 308 21176.18 491.77 43138.82 48058.12 2021-11-04 12:06:21.000 308 21176.17 491.74 43138.84 48058.24 2021-11-04 12:06:22.000 308 21176.20 491.69 43138.87 48058.18 2021-11-04 12:06:23.000 308 21176.25 491.63 43138.90 48058.25 2021-11-04 12:06:24.000 308 21176.32 491.55 43138.98 48058.35 2021-11-04 12:06:25.000 308 21176.41 491.48 43139.00 48058.34 2021-11-04 12:06:26.000 308 21176.51 491.39 43139.03 48058.53 2021-11-04 12:06:27.000 308 21176.64 491.31 43139.09 48058.60 2021-11-04 12:06:28.000 308 21176.81 491.25 43139.14 48058.71 2021-11-04 12:06:29.000 308 21176.90 491.21 43139.18 48058.75 2021-11-04 12:06:30.000 308 21176.94 491.22 43139.21 48058.88 2021-11-04 12:06:31.000 308 21176.99 491.24 43139.25 48058.88 2021-11-04 12:06:32.000 308 21177.01 491.20 43139.29 48059.01 2021-11-04 12:06:33.000 308 21177.07 491.12 43139.30 48058.93 2021-11-04 12:06:34.000 308 21177.07 490.98 43139.35 48059.06 2021-11-04 12:06:35.000 308 21177.11 490.80 43139.43 48059.05 2021-11-04 12:06:36.000 308 21177.07 490.68 43139.44 48059.14 2021-11-04 12:06:37.000 308 21177.01 490.61 43139.50 48059.06 2021-11-04 12:06:38.000 308 21176.98 490.59 43139.52 48059.20 2021-11-04 12:06:39.000 308 21176.87 490.52 43139.56 48059.13 2021-11-04 12:06:40.000 308 21176.72 490.46 43139.56 48059.19 2021-11-04 12:06:41.000 308 21176.52 490.48 43139.58 48059.13 2021-11-04 12:06:42.000 308 21176.35 490.49 43139.65 48059.12 2021-11-04 12:06:43.000 308 21176.20 490.60 43139.63 48059.00 2021-11-04 12:06:44.000 308 21176.03 490.73 43139.62 48058.97 2021-11-04 12:06:45.000 308 21175.93 490.84 43139.65 48058.85 2021-11-04 12:06:46.000 308 21175.83 490.97 43139.65 48058.80 2021-11-04 12:06:47.000 308 21175.69 491.07 43139.63 48058.74 2021-11-04 12:06:48.000 308 21175.62 491.15 43139.63 48058.72 2021-11-04 12:06:49.000 308 21175.56 491.25 43139.60 48058.64 2021-11-04 12:06:50.000 308 21175.47 491.37 43139.59 48058.67 2021-11-04 12:06:51.000 308 21175.39 491.51 43139.55 48058.53 2021-11-04 12:06:52.000 308 21175.33 491.68 43139.53 48058.58 2021-11-04 12:06:53.000 308 21175.34 491.86 43139.50 48058.43 2021-11-04 12:06:54.000 308 21175.30 492.04 43139.46 48058.49 2021-11-04 12:06:55.000 308 21175.34 492.25 43139.44 48058.34 2021-11-04 12:06:56.000 308 21175.41 492.50 43139.39 48058.43 2021-11-04 12:06:57.000 308 21175.45 492.70 43139.36 48058.32 2021-11-04 12:06:58.000 308 21175.46 492.89 43139.30 48058.38 2021-11-04 12:06:59.000 308 21175.45 493.04 43139.27 48058.29 2021-11-04 12:07:00.000 308 21175.46 493.18 43139.23 48058.28 2021-11-04 12:07:01.000 308 21175.46 493.30 43139.18 48058.28 2021-11-04 12:07:02.000 308 21175.50 493.40 43139.21 48058.31 2021-11-04 12:07:03.000 308 21175.45 493.54 43139.19 48058.25 2021-11-04 12:07:04.000 308 21175.40 493.73 43139.16 48058.19 2021-11-04 12:07:05.000 308 21175.37 493.86 43139.13 48058.24 2021-11-04 12:07:06.000 308 21175.31 493.96 43139.09 48058.10 2021-11-04 12:07:07.000 308 21175.25 494.08 43139.09 48058.12 2021-11-04 12:07:08.000 308 21175.20 494.15 43139.08 48058.02 2021-11-04 12:07:09.000 308 21175.15 494.19 43139.08 48058.12 2021-11-04 12:07:10.000 308 21175.09 494.17 43139.08 48058.02 2021-11-04 12:07:11.000 308 21175.05 494.08 43139.06 48058.03 2021-11-04 12:07:12.000 308 21174.98 493.92 43139.07 48057.97 2021-11-04 12:07:13.000 308 21174.96 493.74 43139.08 48057.95 2021-11-04 12:07:14.000 308 21175.00 493.54 43139.10 48057.91 2021-11-04 12:07:15.000 308 21174.98 493.32 43139.12 48057.92 2021-11-04 12:07:16.000 308 21175.00 493.11 43139.17 48058.01 2021-11-04 12:07:17.000 308 21175.08 492.90 43139.19 48057.95 2021-11-04 12:07:18.000 308 21175.15 492.62 43139.19 48058.07 2021-11-04 12:07:19.000 308 21175.26 492.34 43139.22 48058.09 2021-11-04 12:07:20.000 308 21175.34 492.09 43139.26 48058.23 2021-11-04 12:07:21.000 308 21175.46 491.77 43139.31 48058.22 2021-11-04 12:07:22.000 308 21175.58 491.38 43139.36 48058.37 2021-11-04 12:07:23.000 308 21175.69 490.98 43139.41 48058.36 2021-11-04 12:07:24.000 308 21175.82 490.56 43139.46 48058.54 2021-11-04 12:07:25.000 308 21175.95 490.13 43139.55 48058.68 2021-11-04 12:07:26.000 308 21176.16 489.74 43139.61 48058.71 2021-11-04 12:07:27.000 308 21176.34 489.36 43139.67 48058.91 2021-11-04 12:07:28.000 308 21176.50 488.94 43139.71 48059.00 2021-11-04 12:07:29.000 308 21176.66 488.53 43139.79 48059.18 2021-11-04 12:07:30.000 308 21176.78 488.14 43139.88 48059.30 2021-11-04 12:07:31.000 308 21176.96 487.77 43139.96 48059.33 2021-11-04 12:07:32.000 308 21177.06 487.46 43140.02 48059.57 2021-11-04 12:07:33.000 308 21177.15 487.14 43140.14 48059.69 2021-11-04 12:07:34.000 308 21177.22 486.84 43140.21 48059.79 2021-11-04 12:07:35.000 308 21177.26 486.59 43140.25 48059.91 2021-11-04 12:07:36.000 308 21177.33 486.33 43140.33 48059.95 2021-11-04 12:07:37.000 308 21177.42 486.11 43140.43 48060.09 2021-11-04 12:07:38.000 308 21177.45 485.94 43140.50 48060.11 2021-11-04 12:07:39.000 308 21177.50 485.77 43140.54 48060.26 2021-11-04 12:07:40.000 308 21177.59 485.63 43140.60 48060.29 2021-11-04 12:07:41.000 308 21177.69 485.46 43140.65 48060.38 2021-11-04 12:07:42.000 308 21177.77 485.30 43140.69 48060.44 2021-11-04 12:07:43.000 308 21177.89 485.17 43140.73 48060.45 2021-11-04 12:07:44.000 308 21177.92 485.03 43140.71 48060.60 2021-11-04 12:07:45.000 308 21177.95 484.91 43140.69 48060.52 2021-11-04 12:07:46.000 308 21178.04 484.83 43140.67 48060.67 2021-11-04 12:07:47.000 308 21178.11 484.79 43140.65 48060.60 2021-11-04 12:07:48.000 308 21178.24 484.78 43140.65 48060.73 2021-11-04 12:07:49.000 308 21178.33 484.81 43140.68 48060.71 2021-11-04 12:07:50.000 308 21178.42 484.87 43140.69 48060.83 2021-11-04 12:07:51.000 308 21178.45 484.95 43140.66 48060.83 2021-11-04 12:07:52.000 308 21178.49 485.05 43140.65 48060.75 2021-11-04 12:07:53.000 308 21178.46 485.15 43140.61 48060.85 2021-11-04 12:07:54.000 308 21178.39 485.24 43140.57 48060.74 2021-11-04 12:07:55.000 308 21178.30 485.36 43140.58 48060.76 2021-11-04 12:07:56.000 308 21178.23 485.51 43140.54 48060.65 2021-11-04 12:07:57.000 308 21178.15 485.66 43140.55 48060.60 2021-11-04 12:07:58.000 308 21178.02 485.81 43140.50 48060.52 2021-11-04 12:07:59.000 308 21177.92 485.95 43140.43 48060.34 2021-11-04 12:08:00.000 308 21177.82 486.09 43140.39 48060.37 2021-11-04 12:08:01.000 308 21177.72 486.20 43140.36 48060.20 2021-11-04 12:08:02.000 308 21177.58 486.31 43140.32 48060.21 2021-11-04 12:08:03.000 308 21177.50 486.39 43140.31 48060.05 2021-11-04 12:08:04.000 308 21177.39 486.45 43140.29 48059.98 2021-11-04 12:08:05.000 308 21177.31 486.46 43140.30 48059.93 2021-11-04 12:08:06.000 308 21177.20 486.41 43140.31 48059.87 2021-11-04 12:08:07.000 308 21177.07 486.37 43140.31 48059.86 2021-11-04 12:08:08.000 308 21176.96 486.30 43140.27 48059.79 2021-11-04 12:08:09.000 308 21176.82 486.27 43140.25 48059.74 2021-11-04 12:08:10.000 308 21176.71 486.21 43140.31 48059.69 2021-11-04 12:08:11.000 308 21176.67 486.13 43140.32 48059.74 2021-11-04 12:08:12.000 308 21176.64 486.10 43140.31 48059.63 2021-11-04 12:08:13.000 308 21176.60 486.14 43140.31 48059.71 2021-11-04 12:08:14.000 308 21176.56 486.16 43140.36 48059.60 2021-11-04 12:08:15.000 308 21176.54 486.20 43140.34 48059.71 2021-11-04 12:08:16.000 308 21176.50 486.27 43140.30 48059.56 2021-11-04 12:08:17.000 308 21176.41 486.30 43140.30 48059.63 2021-11-04 12:08:18.000 308 21176.39 486.31 43140.29 48059.58 2021-11-04 12:08:19.000 308 21176.37 486.32 43140.32 48059.62 2021-11-04 12:08:20.000 308 21176.34 486.31 43140.34 48059.52 2021-11-04 12:08:21.000 308 21176.34 486.30 43140.36 48059.62 2021-11-04 12:08:22.000 308 21176.34 486.29 43140.32 48059.52 2021-11-04 12:08:23.000 308 21176.36 486.22 43140.31 48059.64 2021-11-04 12:08:24.000 308 21176.43 486.10 43140.31 48059.55 2021-11-04 12:08:25.000 308 21176.53 485.95 43140.39 48059.55 2021-11-04 12:08:26.000 308 21176.60 485.79 43140.40 48059.66 2021-11-04 12:08:27.000 308 21176.70 485.66 43140.43 48059.71 2021-11-04 12:08:28.000 308 21176.82 485.50 43140.46 48059.81 2021-11-04 12:08:29.000 308 21177.00 485.32 43140.49 48059.86 2021-11-04 12:08:30.000 308 21177.21 485.17 43140.51 48060.05 2021-11-04 12:08:31.000 308 21177.43 484.99 43140.54 48060.04 2021-11-04 12:08:32.000 308 21177.68 484.87 43140.58 48060.25 2021-11-04 12:08:33.000 308 21177.96 484.81 43140.59 48060.35 2021-11-04 12:08:34.000 308 21178.24 484.76 43140.59 48060.53 2021-11-04 12:08:35.000 308 21178.54 484.77 43140.61 48060.62 2021-11-04 12:08:36.000 308 21178.84 484.81 43140.63 48060.79 2021-11-04 12:08:37.000 308 21179.05 484.91 43140.63 48060.89 2021-11-04 12:08:38.000 308 21179.21 485.03 43140.62 48061.00 2021-11-04 12:08:39.000 308 21179.33 485.14 43140.63 48061.13 2021-11-04 12:08:40.000 308 21179.46 485.28 43140.62 48061.08 2021-11-04 12:08:41.000 308 21179.52 485.45 43140.57 48061.17 2021-11-04 12:08:42.000 308 21179.50 485.63 43140.57 48061.17 2021-11-04 12:08:43.000 308 21179.53 485.83 43140.55 48061.16 2021-11-04 12:08:44.000 308 21179.48 486.01 43140.52 48061.22 2021-11-04 12:08:45.000 308 21179.41 486.19 43140.52 48061.08 2021-11-04 12:08:46.000 308 21179.30 486.36 43140.53 48061.08 2021-11-04 12:08:47.000 308 21179.18 486.49 43140.49 48060.98 2021-11-04 12:08:48.000 308 21179.03 486.61 43140.48 48060.91 2021-11-04 12:08:49.000 308 21178.84 486.66 43140.47 48060.87 2021-11-04 12:08:50.000 308 21178.68 486.70 43140.48 48060.70 2021-11-04 12:08:51.000 308 21178.49 486.70 43140.46 48060.74 2021-11-04 12:08:52.000 308 21178.30 486.64 43140.47 48060.58 2021-11-04 12:08:53.000 308 21178.06 486.58 43140.49 48060.52 2021-11-04 12:08:54.000 308 21177.84 486.53 43140.49 48060.41 2021-11-04 12:08:55.000 308 21177.65 486.49 43140.53 48060.35 2021-11-04 12:08:56.000 308 21177.51 486.42 43140.51 48060.31 2021-11-04 12:08:57.000 308 21177.35 486.37 43140.56 48060.19 2021-11-04 12:08:58.000 308 21177.16 486.31 43140.55 48060.23 2021-11-04 12:08:59.000 308 21177.02 486.22 43140.54 48060.05 2021-11-04 12:09:00.000 308 21176.92 486.18 43140.60 48060.08 2021-11-04 12:09:01.000 308 21176.82 486.13 43140.59 48059.98 2021-11-04 12:09:02.000 308 21176.74 486.11 43140.59 48060.01 2021-11-04 12:09:03.000 308 21176.68 486.13 43140.61 48060.00 2021-11-04 12:09:04.000 308 21176.63 486.14 43140.60 48059.91 2021-11-04 12:09:05.000 308 21176.58 486.20 43140.58 48059.97 2021-11-04 12:09:06.000 308 21176.61 486.21 43140.60 48059.92 2021-11-04 12:09:07.000 308 21176.61 486.19 43140.60 48059.95 2021-11-04 12:09:08.000 308 21176.61 486.19 43140.62 48059.94 2021-11-04 12:09:09.000 308 21176.69 486.21 43140.63 48059.99 2021-11-04 12:09:10.000 308 21176.76 486.20 43140.66 48059.98 2021-11-04 12:09:11.000 308 21176.85 486.20 43140.69 48060.12 2021-11-04 12:09:12.000 308 21177.00 486.24 43140.67 48060.08 2021-11-04 12:09:13.000 308 21177.16 486.26 43140.66 48060.22 2021-11-04 12:09:14.000 308 21177.32 486.25 43140.68 48060.22 2021-11-04 12:09:15.000 308 21177.43 486.25 43140.68 48060.36 2021-11-04 12:09:16.000 308 21177.57 486.20 43140.68 48060.34 2021-11-04 12:09:17.000 308 21177.67 486.14 43140.74 48060.38 2021-11-04 12:09:18.000 308 21177.76 486.10 43140.80 48060.54 2021-11-04 12:09:19.000 308 21177.91 486.08 43140.80 48060.54 2021-11-04 12:09:20.000 308 21178.03 486.06 43140.79 48060.73 2021-11-04 12:09:21.000 308 21178.13 486.10 43140.82 48060.71 2021-11-04 12:09:22.000 308 21178.23 486.16 43140.86 48060.86 2021-11-04 12:09:23.000 308 21178.33 486.22 43140.87 48060.88 2021-11-04 12:09:24.000 308 21178.44 486.33 43140.86 48060.88 2021-11-04 12:09:25.000 308 21178.55 486.44 43140.83 48061.00 2021-11-04 12:09:26.000 308 21178.58 486.52 43140.82 48060.93 2021-11-04 12:09:27.000 308 21178.56 486.62 43140.82 48061.06 2021-11-04 12:09:28.000 308 21178.53 486.67 43140.76 48060.96 2021-11-04 12:09:29.000 308 21178.49 486.73 43140.71 48060.97 2021-11-04 12:09:30.000 308 21178.46 486.79 43140.64 48060.88 2021-11-04 12:09:31.000 308 21178.44 486.85 43140.57 48060.70 2021-11-04 12:09:32.000 308 21178.38 486.87 43140.50 48060.73 2021-11-04 12:09:33.000 308 21178.31 486.81 43140.38 48060.54 2021-11-04 12:09:34.000 308 21178.29 486.69 43140.30 48060.56 2021-11-04 12:09:35.000 308 21178.25 486.55 43140.27 48060.40 2021-11-04 12:09:36.000 308 21178.22 486.40 43140.24 48060.36 2021-11-04 12:09:37.000 308 21178.19 486.24 43140.25 48060.45 2021-11-04 12:09:38.000 308 21178.15 486.07 43140.26 48060.41 2021-11-04 12:09:39.000 308 21178.11 485.86 43140.30 48060.32 2021-11-04 12:09:40.000 308 21178.07 485.71 43140.32 48060.39 2021-11-04 12:09:41.000 308 21178.01 485.65 43140.34 48060.31 2021-11-04 12:09:42.000 308 21177.97 485.63 43140.37 48060.28 2021-11-04 12:09:43.000 308 21177.90 485.64 43140.39 48060.35 2021-11-04 12:09:44.000 308 21177.77 485.65 43140.39 48060.27 2021-11-04 12:09:45.000 308 21177.64 485.61 43140.42 48060.31 2021-11-04 12:09:46.000 308 21177.52 485.65 43140.41 48060.18 2021-11-04 12:09:47.000 308 21177.40 485.71 43140.37 48060.23 2021-11-04 12:09:48.000 308 21177.25 485.76 43140.39 48060.08 2021-11-04 12:09:49.000 308 21177.13 485.79 43140.39 48060.07 2021-11-04 12:09:50.000 308 21177.02 485.84 43140.43 48059.97 2021-11-04 12:09:51.000 308 21176.90 485.85 43140.43 48059.96 2021-11-04 12:09:52.000 308 21176.85 485.86 43140.41 48059.90 2021-11-04 12:09:53.000 308 21176.80 485.87 43140.39 48059.89 2021-11-04 12:09:54.000 308 21176.76 485.87 43140.39 48059.85 2021-11-04 12:09:55.000 308 21176.74 485.86 43140.42 48059.85 2021-11-04 12:09:56.000 308 21176.78 485.84 43140.46 48059.96 2021-11-04 12:09:57.000 308 21176.83 485.81 43140.48 48059.89 2021-11-04 12:09:58.000 308 21176.90 485.77 43140.44 48060.03 2021-11-04 12:09:59.000 308 21177.05 485.71 43140.48 48059.96 2021-11-04 12:10:00.000 308 21177.16 485.63 43140.47 48060.12 2021-11-04 12:10:01.000 308 21177.26 485.55 43140.49 48060.08 2021-11-04 12:10:02.000 308 21177.39 485.48 43140.50 48060.19 2021-11-04 12:10:03.000 308 21177.52 485.44 43140.50 48060.27 2021-11-04 12:10:04.000 308 21177.66 485.41 43140.49 48060.34 2021-11-04 12:10:05.000 308 21177.81 485.38 43140.49 48060.40 2021-11-04 12:10:06.000 308 21177.93 485.37 43140.53 48060.41 2021-11-04 12:10:07.000 308 21178.02 485.33 43140.54 48060.53 2021-11-04 12:10:08.000 308 21178.14 485.31 43140.56 48060.53 2021-11-04 12:10:09.000 308 21178.23 485.31 43140.55 48060.62 2021-11-04 12:10:10.000 308 21178.29 485.26 43140.54 48060.61 2021-11-04 12:10:11.000 308 21178.33 485.11 43140.56 48060.71 2021-11-04 12:10:12.000 308 21178.31 485.00 43140.55 48060.68 2021-11-04 12:10:13.000 308 21178.30 484.85 43140.57 48060.68 2021-11-04 12:10:14.000 308 21178.26 484.75 43140.58 48060.76 2021-11-04 12:10:15.000 308 21178.23 484.61 43140.57 48060.68 2021-11-04 12:10:16.000 308 21178.21 484.51 43140.65 48060.66 2021-11-04 12:10:17.000 308 21178.18 484.43 43140.69 48060.76 2021-11-04 12:10:18.000 308 21178.08 484.39 43140.73 48060.80 2021-11-04 12:10:19.000 308 21177.99 484.42 43140.76 48060.72 2021-11-04 12:10:20.000 308 21177.92 484.49 43140.77 48060.77 2021-11-04 12:10:21.000 308 21177.78 484.58 43140.75 48060.68 2021-11-04 12:10:22.000 308 21177.64 484.75 43140.74 48060.70 2021-11-04 12:10:23.000 308 21177.50 484.90 43140.75 48060.60 2021-11-04 12:10:24.000 308 21177.41 485.09 43140.75 48060.51 2021-11-04 12:10:25.000 308 21177.38 485.26 43140.72 48060.50 2021-11-04 12:10:26.000 308 21177.37 485.49 43140.68 48060.35 2021-11-04 12:10:27.000 308 21177.36 485.76 43140.62 48060.43 2021-11-04 12:10:28.000 308 21177.29 486.03 43140.58 48060.27 2021-11-04 12:10:29.000 308 21177.24 486.27 43140.52 48060.31 2021-11-04 12:10:30.000 308 21177.23 486.49 43140.43 48060.16 2021-11-04 12:10:31.000 308 21177.22 486.69 43140.37 48060.15 2021-11-04 12:10:32.000 308 21177.18 486.89 43140.31 48060.01 2021-11-04 12:10:33.000 308 21177.20 486.99 43140.23 48060.03 2021-11-04 12:10:34.000 308 21177.19 487.03 43140.18 48059.90 2021-11-04 12:10:35.000 308 21177.20 487.01 43140.15 48059.85 2021-11-04 12:10:36.000 308 21177.21 486.93 43140.13 48059.89 2021-11-04 12:10:37.000 308 21177.19 486.85 43140.12 48059.77 2021-11-04 12:10:38.000 308 21177.19 486.78 43140.11 48059.85 2021-11-04 12:10:39.000 308 21177.22 486.73 43140.10 48059.76 2021-11-04 12:10:40.000 308 21177.22 486.65 43140.09 48059.85 2021-11-04 12:10:41.000 308 21177.17 486.58 43140.08 48059.80 2021-11-04 12:10:42.000 308 21177.14 486.49 43140.12 48059.85 2021-11-04 12:10:43.000 308 21177.13 486.41 43140.13 48059.77 2021-11-04 12:10:44.000 308 21177.11 486.36 43140.16 48059.84 2021-11-04 12:10:45.000 308 21177.02 486.34 43140.15 48059.75 2021-11-04 12:10:46.000 308 21176.92 486.30 43140.17 48059.82 2021-11-04 12:10:47.000 308 21176.80 486.23 43140.19 48059.82 2021-11-04 12:10:48.000 308 21176.68 486.16 43140.19 48059.71 2021-11-04 12:10:49.000 308 21176.58 486.10 43140.22 48059.71 2021-11-04 12:10:50.000 308 21176.53 486.04 43140.25 48059.64 2021-11-04 12:10:51.000 308 21176.38 485.96 43140.26 48059.64 2021-11-04 12:10:52.000 308 21176.29 485.90 43140.27 48059.55 2021-11-04 12:10:53.000 308 21176.16 485.84 43140.27 48059.55 2021-11-04 12:10:54.000 308 21176.04 485.76 43140.29 48059.45 2021-11-04 12:10:55.000 308 21175.92 485.69 43140.31 48059.46 2021-11-04 12:10:56.000 308 21175.88 485.61 43140.31 48059.36 2021-11-04 12:10:57.000 308 21175.85 485.57 43140.34 48059.42 2021-11-04 12:10:58.000 308 21175.82 485.52 43140.36 48059.36 2021-11-04 12:10:59.000 308 21175.78 485.50 43140.36 48059.42 2021-11-04 12:11:00.000 308 21175.74 485.50 43140.40 48059.35 2021-11-04 12:11:01.000 308 21175.76 485.45 43140.41 48059.44 2021-11-04 12:11:02.000 308 21175.79 485.42 43140.45 48059.37 2021-11-04 12:11:03.000 308 21175.85 485.39 43140.46 48059.54 2021-11-04 12:11:04.000 308 21175.88 485.36 43140.49 48059.46 2021-11-04 12:11:05.000 308 21175.93 485.42 43140.53 48059.59 2021-11-04 12:11:06.000 308 21175.97 485.51 43140.52 48059.59 2021-11-04 12:11:07.000 308 21176.02 485.55 43140.51 48059.65 2021-11-04 12:11:08.000 308 21176.05 485.58 43140.51 48059.62 2021-11-04 12:11:09.000 308 21176.02 485.62 43140.53 48059.71 2021-11-04 12:11:10.000 308 21175.98 485.69 43140.55 48059.64 2021-11-04 12:11:11.000 308 21175.89 485.77 43140.53 48059.67 2021-11-04 12:11:12.000 308 21175.81 485.87 43140.58 48059.62 2021-11-04 12:11:13.000 308 21175.76 485.94 43140.60 48059.66 2021-11-04 12:11:14.000 308 21175.74 486.01 43140.59 48059.59 2021-11-04 12:11:15.000 308 21175.66 486.08 43140.62 48059.53 2021-11-04 12:11:16.000 308 21175.56 486.17 43140.60 48059.56 2021-11-04 12:11:17.000 308 21175.42 486.25 43140.62 48059.45 2021-11-04 12:11:18.000 308 21175.29 486.30 43140.61 48059.50 2021-11-04 12:11:19.000 308 21175.17 486.36 43140.62 48059.40 2021-11-04 12:11:20.000 308 21175.03 486.38 43140.66 48059.43 2021-11-04 12:11:21.000 308 21174.93 486.40 43140.70 48059.30 2021-11-04 12:11:22.000 308 21174.85 486.38 43140.73 48059.36 2021-11-04 12:11:23.000 308 21174.74 486.38 43140.74 48059.26 2021-11-04 12:11:24.000 308 21174.63 486.36 43140.76 48059.32 2021-11-04 12:11:25.000 308 21174.50 486.37 43140.77 48059.23 2021-11-04 12:11:26.000 308 21174.37 486.40 43140.78 48059.27 2021-11-04 12:11:27.000 308 21174.26 486.44 43140.77 48059.12 2021-11-04 12:11:28.000 308 21174.16 486.51 43140.76 48059.18 2021-11-04 12:11:29.000 308 21174.07 486.56 43140.76 48059.05 2021-11-04 12:11:30.000 308 21174.04 486.60 43140.77 48059.11 2021-11-04 12:11:31.000 308 21173.98 486.70 43140.83 48059.00 2021-11-04 12:11:32.000 308 21173.96 486.79 43140.80 48059.02 2021-11-04 12:11:33.000 308 21173.96 486.94 43140.79 48058.98 2021-11-04 12:11:34.000 308 21173.99 487.10 43140.77 48059.02 2021-11-04 12:11:35.000 308 21174.01 487.23 43140.73 48058.97 2021-11-04 12:11:36.000 308 21174.03 487.36 43140.68 48059.06 2021-11-04 12:11:37.000 308 21174.04 487.46 43140.68 48058.92 2021-11-04 12:11:38.000 308 21174.05 487.58 43140.63 48058.98 2021-11-04 12:11:39.000 308 21174.04 487.67 43140.63 48058.92 2021-11-04 12:11:40.000 308 21174.03 487.76 43140.59 48058.88 2021-11-04 12:11:41.000 308 21174.04 487.82 43140.58 48058.92 2021-11-04 12:11:42.000 308 21174.04 487.87 43140.57 48058.79 2021-11-04 12:11:43.000 308 21174.04 487.91 43140.55 48058.81 2021-11-04 12:11:44.000 308 21174.09 487.95 43140.58 48058.87 2021-11-04 12:11:45.000 308 21174.12 488.01 43140.54 48058.86 2021-11-04 12:11:46.000 308 21174.12 488.09 43140.54 48058.83 2021-11-04 12:11:47.000 308 21174.16 488.09 43140.56 48058.83 2021-11-04 12:11:48.000 308 21174.19 488.10 43140.56 48058.82 2021-11-04 12:11:49.000 308 21174.21 488.10 43140.56 48058.94 2021-11-04 12:11:50.000 308 21174.23 488.06 43140.58 48058.87 2021-11-04 12:11:51.000 308 21174.28 488.01 43140.59 48058.89 2021-11-04 12:11:52.000 308 21174.36 487.97 43140.57 48059.03 2021-11-04 12:11:53.000 308 21174.44 487.94 43140.60 48058.98 2021-11-04 12:11:54.000 308 21174.48 487.91 43140.60 48059.12 2021-11-04 12:11:55.000 308 21174.46 487.87 43140.56 48059.08 2021-11-04 12:11:56.000 308 21174.46 487.83 43140.55 48059.08 2021-11-04 12:11:57.000 308 21174.44 487.77 43140.54 48058.96 2021-11-04 12:11:58.000 308 21174.43 487.70 43140.55 48059.05 2021-11-04 12:11:59.000 308 21174.44 487.67 43140.53 48058.90 2021-11-04 12:12:00.000 308 21174.48 487.59 43140.51 48059.01 2021-11-04 12:12:01.000 308 21174.50 487.50 43140.51 48058.90 2021-11-04 12:12:02.000 308 21174.59 487.41 43140.48 48058.98 2021-11-04 12:12:03.000 308 21174.66 487.35 43140.45 48058.97 2021-11-04 12:12:04.000 308 21174.72 487.31 43140.46 48059.08 2021-11-04 12:12:05.000 308 21174.82 487.30 43140.45 48059.01 2021-11-04 12:12:06.000 308 21174.91 487.35 43140.43 48059.15 2021-11-04 12:12:07.000 308 21175.04 487.40 43140.42 48059.11 2021-11-04 12:12:08.000 308 21175.16 487.39 43140.45 48059.25 2021-11-04 12:12:09.000 308 21175.21 487.43 43140.45 48059.18 2021-11-04 12:12:10.000 308 21175.26 487.51 43140.42 48059.30 2021-11-04 12:12:11.000 308 21175.36 487.61 43140.39 48059.23 2021-11-04 12:12:12.000 308 21175.43 487.74 43140.41 48059.34 2021-11-04 12:12:13.000 308 21175.47 487.87 43140.41 48059.25 2021-11-04 12:12:14.000 308 21175.54 488.06 43140.39 48059.32 2021-11-04 12:12:15.000 308 21175.50 488.27 43140.35 48059.23 2021-11-04 12:12:16.000 308 21175.52 488.52 43140.31 48059.31 2021-11-04 12:12:17.000 308 21175.57 488.75 43140.32 48059.20 2021-11-04 12:12:18.000 308 21175.56 488.95 43140.27 48059.30 2021-11-04 12:12:19.000 308 21175.58 489.08 43140.20 48059.21 2021-11-04 12:12:20.000 308 21175.68 489.20 43140.23 48059.31 2021-11-04 12:12:21.000 308 21175.81 489.30 43140.21 48059.22 2021-11-04 12:12:22.000 308 21175.88 489.34 43140.19 48059.35 2021-11-04 12:12:23.000 308 21175.92 489.40 43140.20 48059.33 2021-11-04 12:12:24.000 308 21175.95 489.56 43140.13 48059.37 2021-11-04 12:12:25.000 308 21175.94 489.69 43140.09 48059.30 2021-11-04 12:12:26.000 308 21176.01 489.76 43140.02 48059.32 2021-11-04 12:12:27.000 308 21176.11 489.81 43139.98 48059.24 2021-11-04 12:12:28.000 308 21176.20 489.88 43139.94 48059.20 2021-11-04 12:12:29.000 308 21176.28 489.90 43139.92 48059.30 2021-11-04 12:12:30.000 308 21176.36 489.85 43139.89 48059.24 2021-11-04 12:12:31.000 308 21176.42 489.79 43139.87 48059.22 2021-11-04 12:12:32.000 308 21176.53 489.71 43139.87 48059.30 2021-11-04 12:12:33.000 308 21176.57 489.65 43139.90 48059.28 2021-11-04 12:12:34.000 308 21176.59 489.60 43139.87 48059.38 2021-11-04 12:12:35.000 308 21176.61 489.52 43139.90 48059.39 2021-11-04 12:12:36.000 308 21176.61 489.44 43139.91 48059.34 2021-11-04 12:12:37.000 308 21176.55 489.38 43139.95 48059.44 2021-11-04 12:12:38.000 308 21176.52 489.35 43139.94 48059.36 2021-11-04 12:12:39.000 308 21176.46 489.34 43139.97 48059.45 2021-11-04 12:12:40.000 308 21176.41 489.34 43139.97 48059.43 2021-11-04 12:12:41.000 308 21176.33 489.33 43140.05 48059.44 2021-11-04 12:12:42.000 308 21176.24 489.34 43140.06 48059.41 2021-11-04 12:12:43.000 308 21176.09 489.42 43140.04 48059.40 2021-11-04 12:12:44.000 308 21175.93 489.47 43140.04 48059.28 2021-11-04 12:12:45.000 308 21175.78 489.50 43140.04 48059.28 2021-11-04 12:12:46.000 308 21175.65 489.51 43140.06 48059.15 2021-11-04 12:12:47.000 308 21175.49 489.57 43140.09 48059.03 2021-11-04 12:12:48.000 308 21175.36 489.58 43140.12 48059.01 2021-11-04 12:12:49.000 308 21175.22 489.60 43140.13 48058.94 2021-11-04 12:12:50.000 308 21175.09 489.60 43140.11 48058.89 2021-11-04 12:12:51.000 308 21174.99 489.58 43140.10 48058.84 2021-11-04 12:12:52.000 308 21174.94 489.54 43140.10 48058.77 2021-11-04 12:12:53.000 308 21174.90 489.49 43140.11 48058.80 2021-11-04 12:12:54.000 308 21174.96 489.40 43140.09 48058.81 2021-11-04 12:12:55.000 308 21174.99 489.32 43140.06 48058.78 2021-11-04 12:12:56.000 308 21175.06 489.24 43140.03 48058.80 2021-11-04 12:12:57.000 308 21175.12 489.13 43140.03 48058.86 2021-11-04 12:12:58.000 308 21175.26 488.98 43140.05 48058.84 2021-11-04 12:12:59.000 308 21175.40 488.88 43140.08 48058.91 2021-11-04 12:13:00.000 308 21175.57 488.79 43140.12 48058.97 2021-11-04 12:13:01.000 308 21175.70 488.71 43140.09 48059.07 2021-11-04 12:13:02.000 308 21175.85 488.69 43140.09 48059.14 2021-11-04 12:13:03.000 308 21175.94 488.65 43140.11 48059.22 2021-11-04 12:13:04.000 308 21176.02 488.69 43140.12 48059.23 2021-11-04 12:13:05.000 308 21176.13 488.78 43140.13 48059.32 2021-11-04 12:13:06.000 308 21176.31 488.88 43140.11 48059.33 2021-11-04 12:13:07.000 308 21176.46 489.00 43140.09 48059.49 2021-11-04 12:13:08.000 308 21176.54 489.06 43140.11 48059.51 2021-11-04 12:13:09.000 308 21176.54 489.18 43140.09 48059.52 2021-11-04 12:13:10.000 308 21176.51 489.32 43140.08 48059.57 2021-11-04 12:13:11.000 308 21176.46 489.44 43140.06 48059.52 2021-11-04 12:13:12.000 308 21176.37 489.55 43140.08 48059.51 2021-11-04 12:13:13.000 308 21176.23 489.60 43140.12 48059.37 2021-11-04 12:13:14.000 308 21176.07 489.62 43140.12 48059.37 2021-11-04 12:13:15.000 308 21175.89 489.66 43140.18 48059.28 2021-11-04 12:13:16.000 308 21175.73 489.70 43140.16 48059.29 2021-11-04 12:13:17.000 308 21175.61 489.72 43140.17 48059.12 2021-11-04 12:13:18.000 308 21175.44 489.71 43140.17 48059.15 2021-11-04 12:13:19.000 308 21175.26 489.66 43140.17 48059.05 2021-11-04 12:13:20.000 308 21175.12 489.64 43140.20 48059.08 2021-11-04 12:13:21.000 308 21174.96 489.60 43140.23 48058.94 2021-11-04 12:13:22.000 308 21174.82 489.57 43140.22 48058.97 2021-11-04 12:13:23.000 308 21174.67 489.59 43140.20 48058.85 2021-11-04 12:13:24.000 308 21174.55 489.59 43140.23 48058.90 2021-11-04 12:13:25.000 308 21174.41 489.61 43140.22 48058.74 2021-11-04 12:13:26.000 308 21174.24 489.60 43140.22 48058.71 2021-11-04 12:13:27.000 308 21174.11 489.59 43140.21 48058.54 2021-11-04 12:13:28.000 308 21174.01 489.64 43140.21 48058.54 2021-11-04 12:13:29.000 308 21173.94 489.59 43140.18 48058.42 2021-11-04 12:13:30.000 308 21173.93 489.59 43140.21 48058.40 2021-11-04 12:13:31.000 308 21173.95 489.60 43140.23 48058.42 2021-11-04 12:13:32.000 308 21174.01 489.63 43140.20 48058.42 2021-11-04 12:13:33.000 308 21174.04 489.62 43140.19 48058.50 2021-11-04 12:13:34.000 308 21174.07 489.62 43140.22 48058.52 2021-11-04 12:13:35.000 308 21174.15 489.61 43140.20 48058.50 2021-11-04 12:13:36.000 308 21174.24 489.60 43140.16 48058.47 2021-11-04 12:13:37.000 308 21174.42 489.59 43140.16 48058.61 2021-11-04 12:13:38.000 308 21174.61 489.57 43140.17 48058.58 2021-11-04 12:13:39.000 308 21174.79 489.52 43140.19 48058.68 2021-11-04 12:13:40.000 308 21174.93 489.45 43140.19 48058.87 2021-11-04 12:13:41.000 308 21175.06 489.35 43140.26 48058.85 2021-11-04 12:13:42.000 308 21175.22 489.30 43140.27 48058.99 2021-11-04 12:13:43.000 308 21175.31 489.26 43140.30 48059.10 2021-11-04 12:13:44.000 308 21175.42 489.21 43140.31 48059.15 2021-11-04 12:13:45.000 308 21175.53 489.21 43140.30 48059.22 2021-11-04 12:13:46.000 308 21175.64 489.27 43140.35 48059.36 2021-11-04 12:13:47.000 308 21175.72 489.32 43140.39 48059.43 2021-11-04 12:13:48.000 308 21175.80 489.38 43140.41 48059.45 2021-11-04 12:13:49.000 308 21175.87 489.44 43140.41 48059.50 2021-11-04 12:13:50.000 308 21175.92 489.44 43140.40 48059.44 2021-11-04 12:13:51.000 308 21175.95 489.40 43140.42 48059.49 2021-11-04 12:13:52.000 308 21175.92 489.36 43140.46 48059.61 2021-11-04 12:13:53.000 308 21175.92 489.27 43140.51 48059.52 2021-11-04 12:13:54.000 308 21175.93 489.19 43140.53 48059.65 2021-11-04 12:13:55.000 308 21175.86 489.13 43140.53 48059.55 2021-11-04 12:13:56.000 308 21175.82 489.06 43140.50 48059.62 2021-11-04 12:13:57.000 308 21175.76 489.01 43140.51 48059.54 2021-11-04 12:13:58.000 308 21175.68 488.97 43140.55 48059.49 2021-11-04 12:13:59.000 308 21175.62 488.91 43140.54 48059.49 2021-11-04 12:14:00.000 308 21175.56 488.89 43140.55 48059.51 2021-11-04 12:14:01.000 308 21175.48 488.90 43140.56 48059.46 2021-11-04 12:14:02.000 308 21175.40 488.91 43140.57 48059.40 2021-11-04 12:14:03.000 308 21175.30 488.93 43140.58 48059.48 2021-11-04 12:14:04.000 308 21175.19 489.01 43140.57 48059.33 2021-11-04 12:14:05.000 308 21175.10 489.06 43140.56 48059.36 2021-11-04 12:14:06.000 308 21175.05 489.08 43140.55 48059.25 2021-11-04 12:14:07.000 308 21174.97 489.09 43140.55 48059.33 2021-11-04 12:14:08.000 308 21174.89 489.10 43140.52 48059.25 2021-11-04 12:14:09.000 308 21174.86 489.09 43140.53 48059.24 2021-11-04 12:14:10.000 308 21174.81 489.05 43140.52 48059.12 2021-11-04 12:14:11.000 308 21174.80 489.02 43140.56 48059.21 2021-11-04 12:14:12.000 308 21174.77 489.02 43140.57 48059.10 2021-11-04 12:14:13.000 308 21174.74 489.06 43140.54 48059.20 2021-11-04 12:14:14.000 308 21174.71 489.12 43140.54 48059.08 2021-11-04 12:14:15.000 308 21174.67 489.20 43140.54 48059.14 2021-11-04 12:14:16.000 308 21174.63 489.31 43140.55 48059.03 2021-11-04 12:14:17.000 308 21174.56 489.41 43140.52 48059.07 2021-11-04 12:14:18.000 308 21174.47 489.51 43140.54 48058.98 2021-11-04 12:14:19.000 308 21174.43 489.62 43140.52 48059.04 2021-11-04 12:14:20.000 308 21174.34 489.71 43140.53 48058.92 2021-11-04 12:14:21.000 308 21174.26 489.78 43140.48 48058.98 2021-11-04 12:14:22.000 308 21174.18 489.84 43140.46 48058.87 2021-11-04 12:14:23.000 308 21174.13 489.92 43140.47 48058.91 2021-11-04 12:14:24.000 308 21174.07 489.94 43140.46 48058.73 2021-11-04 12:14:25.000 308 21174.05 489.93 43140.48 48058.80 2021-11-04 12:14:26.000 308 21174.01 489.88 43140.43 48058.70 2021-11-04 12:14:27.000 308 21173.96 489.80 43140.44 48058.71 2021-11-04 12:14:28.000 308 21173.93 489.70 43140.44 48058.67 2021-11-04 12:14:29.000 308 21173.92 489.55 43140.45 48058.74 2021-11-04 12:14:30.000 308 21173.90 489.44 43140.47 48058.69 2021-11-04 12:14:31.000 308 21173.78 489.40 43140.45 48058.65 2021-11-04 12:14:32.000 308 21173.65 489.37 43140.51 48058.73 2021-11-04 12:14:33.000 308 21173.53 489.37 43140.53 48058.55 2021-11-04 12:14:34.000 308 21173.48 489.37 43140.54 48058.60 2021-11-04 12:14:35.000 308 21173.40 489.43 43140.56 48058.51 2021-11-04 12:14:36.000 308 21173.30 489.54 43140.53 48058.53 2021-11-04 12:14:37.000 308 21173.16 489.69 43140.55 48058.41 2021-11-04 12:14:38.000 308 21173.14 489.78 43140.55 48058.43 2021-11-04 12:14:39.000 308 21173.16 489.91 43140.52 48058.37 2021-11-04 12:14:40.000 308 21173.16 490.02 43140.49 48058.47 2021-11-04 12:14:41.000 308 21173.19 490.11 43140.46 48058.35 2021-11-04 12:14:42.000 308 21173.26 490.15 43140.47 48058.37 2021-11-04 12:14:43.000 308 21173.34 490.17 43140.48 48058.45 2021-11-04 12:14:44.000 308 21173.43 490.14 43140.47 48058.47 2021-11-04 12:14:45.000 308 21173.48 490.12 43140.49 48058.54 2021-11-04 12:14:46.000 308 21173.55 490.09 43140.51 48058.44 2021-11-04 12:14:47.000 308 21173.64 490.06 43140.55 48058.57 2021-11-04 12:14:48.000 308 21173.74 489.99 43140.58 48058.70 2021-11-04 12:14:49.000 308 21173.77 489.95 43140.61 48058.63 2021-11-04 12:14:50.000 308 21173.85 489.84 43140.64 48058.76 2021-11-04 12:14:51.000 308 21173.90 489.76 43140.66 48058.75 2021-11-04 12:14:52.000 308 21173.97 489.66 43140.69 48058.83 2021-11-04 12:14:53.000 308 21173.98 489.56 43140.68 48058.87 2021-11-04 12:14:54.000 308 21174.01 489.44 43140.69 48058.96 2021-11-04 12:14:55.000 308 21174.02 489.34 43140.72 48058.92 2021-11-04 12:14:56.000 308 21174.01 489.23 43140.75 48059.04 2021-11-04 12:14:57.000 308 21173.94 489.14 43140.78 48058.96 2021-11-04 12:14:58.000 308 21173.85 489.04 43140.80 48058.99 2021-11-04 12:14:59.000 308 21173.77 488.95 43140.82 48058.87 2021-11-04 12:15:00.000 308 21173.73 488.82 43140.80 48058.94 2021-11-04 12:15:01.000 308 21173.69 488.70 43140.82 48058.85 2021-11-04 12:15:02.000 308 21173.67 488.58 43140.85 48058.89 2021-11-04 12:15:03.000 308 21173.65 488.47 43140.83 48058.84 2021-11-04 12:15:04.000 308 21173.61 488.37 43140.86 48058.88 2021-11-04 12:15:05.000 308 21173.55 488.24 43140.89 48058.81 2021-11-04 12:15:06.000 308 21173.49 488.17 43140.87 48058.95 2021-11-04 12:15:07.000 308 21173.45 488.11 43140.88 48058.86 2021-11-04 12:15:08.000 308 21173.40 488.04 43140.92 48058.91 2021-11-04 12:15:09.000 308 21173.33 488.05 43140.92 48058.85 2021-11-04 12:15:10.000 308 21173.29 488.04 43140.94 48058.87 2021-11-04 12:15:11.000 308 21173.33 488.06 43140.93 48058.83 2021-11-04 12:15:12.000 308 21173.38 488.14 43140.90 48058.83 2021-11-04 12:15:13.000 308 21173.44 488.20 43140.90 48058.88 2021-11-04 12:15:14.000 308 21173.50 488.28 43140.87 48058.78 2021-11-04 12:15:15.000 308 21173.57 488.30 43140.86 48058.76 2021-11-04 12:15:16.000 308 21173.62 488.29 43140.86 48058.83 2021-11-04 12:15:17.000 308 21173.64 488.27 43140.86 48058.84 2021-11-04 12:15:18.000 308 21173.69 488.20 43140.85 48058.92 2021-11-04 12:15:19.000 308 21173.76 488.12 43140.86 48058.84 2021-11-04 12:15:20.000 308 21173.86 488.01 43140.90 48058.90 2021-11-04 12:15:21.000 308 21173.95 487.88 43140.89 48059.04 2021-11-04 12:15:22.000 308 21174.05 487.74 43140.92 48059.01 2021-11-04 12:15:23.000 308 21174.17 487.59 43140.93 48059.17 2021-11-04 12:15:24.000 308 21174.26 487.43 43140.95 48059.12 2021-11-04 12:15:25.000 308 21174.31 487.27 43140.99 48059.20 2021-11-04 12:15:26.000 308 21174.43 487.11 43141.01 48059.37 2021-11-04 12:15:27.000 308 21174.51 486.95 43141.06 48059.31 2021-11-04 12:15:28.000 308 21174.58 486.84 43141.07 48059.48 2021-11-04 12:15:29.000 308 21174.66 486.71 43141.10 48059.41 2021-11-04 12:15:30.000 308 21174.75 486.58 43141.14 48059.50 2021-11-04 12:15:31.000 308 21174.79 486.47 43141.16 48059.65 2021-11-04 12:15:32.000 308 21174.79 486.37 43141.16 48059.67 2021-11-04 12:15:33.000 308 21174.83 486.31 43141.22 48059.59 2021-11-04 12:15:34.000 308 21174.84 486.25 43141.21 48059.74 2021-11-04 12:15:35.000 308 21174.84 486.19 43141.24 48059.68 2021-11-04 12:15:36.000 308 21174.82 486.10 43141.25 48059.79 2021-11-04 12:15:37.000 308 21174.81 485.99 43141.27 48059.70 2021-11-04 12:15:38.000 308 21174.79 485.83 43141.29 48059.76 2021-11-04 12:15:39.000 308 21174.76 485.66 43141.31 48059.67 2021-11-04 12:15:40.000 308 21174.70 485.48 43141.31 48059.77 2021-11-04 12:15:41.000 308 21174.70 485.29 43141.32 48059.68 2021-11-04 12:15:42.000 308 21174.61 485.12 43141.35 48059.71 2021-11-04 12:15:43.000 308 21174.63 484.99 43141.36 48059.79 2021-11-04 12:15:44.000 308 21174.67 484.86 43141.41 48059.74 2021-11-04 12:15:45.000 308 21174.67 484.76 43141.40 48059.79 2021-11-04 12:15:46.000 308 21174.63 484.67 43141.38 48059.74 2021-11-04 12:15:47.000 308 21174.62 484.56 43141.38 48059.77 2021-11-04 12:15:48.000 308 21174.62 484.45 43141.42 48059.71 2021-11-04 12:15:49.000 308 21174.57 484.37 43141.44 48059.70 2021-11-04 12:15:50.000 308 21174.51 484.30 43141.45 48059.79 2021-11-04 12:15:51.000 308 21174.42 484.25 43141.43 48059.73 2021-11-04 12:15:52.000 308 21174.35 484.25 43141.39 48059.75 2021-11-04 12:15:53.000 308 21174.30 484.28 43141.35 48059.62 2021-11-04 12:15:54.000 308 21174.26 484.27 43141.30 48059.53 2021-11-04 12:15:55.000 308 21174.25 484.22 43141.28 48059.53 2021-11-04 12:15:56.000 308 21174.28 484.17 43141.25 48059.43 2021-11-04 12:15:57.000 308 21174.31 484.12 43141.20 48059.47 2021-11-04 12:15:58.000 308 21174.35 484.08 43141.21 48059.43 2021-11-04 12:15:59.000 308 21174.51 483.96 43141.21 48059.45 2021-11-04 12:16:00.000 308 21174.60 483.85 43141.21 48059.49 2021-11-04 12:16:01.000 308 21174.73 483.73 43141.24 48059.64 2021-11-04 12:16:02.000 308 21174.90 483.70 43141.24 48059.65 2021-11-04 12:16:03.000 308 21174.99 483.67 43141.27 48059.83 2021-11-04 12:16:04.000 308 21175.14 483.60 43141.26 48059.78 2021-11-04 12:16:05.000 308 21175.26 483.56 43141.27 48059.94 2021-11-04 12:16:06.000 308 21175.39 483.51 43141.27 48059.87 2021-11-04 12:16:07.000 308 21175.48 483.47 43141.28 48060.08 2021-11-04 12:16:08.000 308 21175.57 483.35 43141.31 48060.08 2021-11-04 12:16:09.000 308 21175.65 483.24 43141.37 48060.14 2021-11-04 12:16:10.000 308 21175.74 483.13 43141.40 48060.24 2021-11-04 12:16:11.000 308 21175.80 483.01 43141.41 48060.23 2021-11-04 12:16:12.000 308 21175.87 482.84 43141.47 48060.38 2021-11-04 12:16:13.000 308 21175.96 482.73 43141.50 48060.36 2021-11-04 12:16:14.000 308 21176.04 482.69 43141.52 48060.50 2021-11-04 12:16:15.000 308 21176.16 482.61 43141.54 48060.52 2021-11-04 12:16:16.000 308 21176.26 482.46 43141.53 48060.65 2021-11-04 12:16:17.000 308 21176.34 482.34 43141.53 48060.62 2021-11-04 12:16:18.000 308 21176.39 482.23 43141.59 48060.67 2021-11-04 12:16:19.000 308 21176.43 482.12 43141.60 48060.71 2021-11-04 12:16:20.000 308 21176.49 482.03 43141.59 48060.73 2021-11-04 12:16:21.000 308 21176.52 481.98 43141.57 48060.82 2021-11-04 12:16:22.000 308 21176.55 481.96 43141.61 48060.74 2021-11-04 12:16:23.000 308 21176.54 481.91 43141.61 48060.84 2021-11-04 12:16:24.000 308 21176.50 481.83 43141.62 48060.74 2021-11-04 12:16:25.000 308 21176.43 481.77 43141.58 48060.79 2021-11-04 12:16:26.000 308 21176.39 481.72 43141.57 48060.73 2021-11-04 12:16:27.000 308 21176.31 481.67 43141.55 48060.66 2021-11-04 12:16:28.000 308 21176.26 481.66 43141.54 48060.68 2021-11-04 12:16:29.000 308 21176.24 481.62 43141.51 48060.56 2021-11-04 12:16:30.000 308 21176.22 481.57 43141.51 48060.60 2021-11-04 12:16:31.000 308 21176.16 481.48 43141.52 48060.55 2021-11-04 12:16:32.000 308 21176.06 481.34 43141.48 48060.53 2021-11-04 12:16:33.000 308 21176.03 481.18 43141.50 48060.48 2021-11-04 12:16:34.000 308 21176.03 481.05 43141.51 48060.42 2021-11-04 12:16:35.000 308 21176.01 480.95 43141.57 48060.51 2021-11-04 12:16:36.000 308 21176.01 480.85 43141.61 48060.43 2021-11-04 12:16:37.000 308 21175.96 480.81 43141.59 48060.55 2021-11-04 12:16:38.000 308 21175.96 480.75 43141.62 48060.48 2021-11-04 12:16:39.000 308 21175.93 480.68 43141.62 48060.58 2021-11-04 12:16:40.000 308 21175.98 480.57 43141.64 48060.52 2021-11-04 12:16:41.000 308 21176.03 480.43 43141.65 48060.49 2021-11-04 12:16:42.000 308 21176.08 480.27 43141.67 48060.61 2021-11-04 12:16:43.000 308 21176.12 480.13 43141.68 48060.55 2021-11-04 12:16:44.000 308 21176.17 480.04 43141.67 48060.69 2021-11-04 12:16:45.000 308 21176.25 479.94 43141.65 48060.62 2021-11-04 12:16:46.000 308 21176.30 479.81 43141.64 48060.74 2021-11-04 12:16:47.000 308 21176.34 479.62 43141.62 48060.71 2021-11-04 12:16:48.000 308 21176.36 479.45 43141.66 48060.74 2021-11-04 12:16:49.000 308 21176.38 479.25 43141.68 48060.75 2021-11-04 12:16:50.000 308 21176.41 479.04 43141.72 48060.69 2021-11-04 12:16:51.000 308 21176.40 478.94 43141.76 48060.86 2021-11-04 12:16:52.000 308 21176.39 478.84 43141.76 48060.78 2021-11-04 12:16:53.000 308 21176.40 478.74 43141.80 48060.82 2021-11-04 12:16:54.000 308 21176.41 478.68 43141.82 48060.89 2021-11-04 12:16:55.000 308 21176.46 478.70 43141.83 48060.84 2021-11-04 12:16:56.000 308 21176.49 478.74 43141.85 48060.98 2021-11-04 12:16:57.000 308 21176.51 478.81 43141.85 48060.92 2021-11-04 12:16:58.000 308 21176.51 478.86 43141.86 48061.01 2021-11-04 12:16:59.000 308 21176.41 479.02 43141.83 48060.94 2021-11-04 12:17:00.000 308 21176.32 479.19 43141.79 48060.85 2021-11-04 12:17:01.000 308 21176.27 479.26 43141.74 48060.88 2021-11-04 12:17:02.000 308 21176.23 479.34 43141.73 48060.69 2021-11-04 12:17:03.000 308 21176.16 479.42 43141.72 48060.81 2021-11-04 12:17:04.000 308 21176.09 479.46 43141.70 48060.62 2021-11-04 12:17:05.000 308 21176.02 479.53 43141.72 48060.67 2021-11-04 12:17:06.000 308 21175.98 479.62 43141.70 48060.59 2021-11-04 12:17:07.000 308 21175.98 479.65 43141.69 48060.53 2021-11-04 12:17:08.000 308 21175.96 479.68 43141.65 48060.53 2021-11-04 12:17:09.000 308 21175.93 479.75 43141.62 48060.47 2021-11-04 12:17:10.000 308 21175.89 479.81 43141.62 48060.58 2021-11-04 12:17:11.000 308 21175.86 479.85 43141.62 48060.42 2021-11-04 12:17:12.000 308 21175.85 479.86 43141.62 48060.54 2021-11-04 12:17:13.000 308 21175.84 479.87 43141.64 48060.40 2021-11-04 12:17:14.000 308 21175.82 479.97 43141.63 48060.44 2021-11-04 12:17:15.000 308 21175.81 480.02 43141.62 48060.48 2021-11-04 12:17:16.000 308 21175.81 480.11 43141.60 48060.42 2021-11-04 12:17:17.000 308 21175.82 480.17 43141.60 48060.48 2021-11-04 12:17:18.000 308 21175.81 480.26 43141.59 48060.35 2021-11-04 12:17:19.000 308 21175.78 480.33 43141.58 48060.47 2021-11-04 12:17:20.000 308 21175.76 480.40 43141.55 48060.36 2021-11-04 12:17:21.000 308 21175.77 480.45 43141.53 48060.44 2021-11-04 12:17:22.000 308 21175.79 480.51 43141.55 48060.35 2021-11-04 12:17:23.000 308 21175.81 480.56 43141.51 48060.37 2021-11-04 12:17:24.000 308 21175.81 480.61 43141.52 48060.36 2021-11-04 12:17:25.000 308 21175.83 480.65 43141.52 48060.32 2021-11-04 12:17:26.000 308 21175.86 480.71 43141.52 48060.38 2021-11-04 12:17:27.000 308 21175.92 480.78 43141.51 48060.34 2021-11-04 12:17:28.000 308 21175.97 480.87 43141.49 48060.45 2021-11-04 12:17:29.000 308 21175.97 480.93 43141.47 48060.38 2021-11-04 12:17:30.000 308 21176.00 480.97 43141.47 48060.44 2021-11-04 12:17:31.000 308 21176.07 480.96 43141.50 48060.40 2021-11-04 12:17:32.000 308 21176.11 481.03 43141.50 48060.46 2021-11-04 12:17:33.000 308 21176.20 481.16 43141.48 48060.59 2021-11-04 12:17:34.000 308 21176.28 481.30 43141.46 48060.50 2021-11-04 12:17:35.000 308 21176.36 481.44 43141.44 48060.62 2021-11-04 12:17:36.000 308 21176.38 481.62 43141.41 48060.53 2021-11-04 12:17:37.000 308 21176.39 481.76 43141.41 48060.63 2021-11-04 12:17:38.000 308 21176.42 481.87 43141.40 48060.47 2021-11-04 12:17:39.000 308 21176.40 481.98 43141.40 48060.56 2021-11-04 12:17:40.000 308 21176.38 482.09 43141.40 48060.63 2021-11-04 12:17:41.000 308 21176.41 482.20 43141.39 48060.49 2021-11-04 12:17:42.000 308 21176.38 482.30 43141.39 48060.64 2021-11-04 12:17:43.000 308 21176.36 482.37 43141.40 48060.48 2021-11-04 12:17:44.000 308 21176.36 482.46 43141.43 48060.61 2021-11-04 12:17:45.000 308 21176.32 482.54 43141.43 48060.48 2021-11-04 12:17:46.000 308 21176.30 482.65 43141.39 48060.60 2021-11-04 12:17:47.000 308 21176.30 482.77 43141.34 48060.58 2021-11-04 12:17:48.000 308 21176.28 482.87 43141.31 48060.47 2021-11-04 12:17:49.000 308 21176.28 483.00 43141.30 48060.53 2021-11-04 12:17:50.000 308 21176.27 483.09 43141.25 48060.42 2021-11-04 12:17:51.000 308 21176.26 483.20 43141.22 48060.48 2021-11-04 12:17:52.000 308 21176.22 483.31 43141.23 48060.36 2021-11-04 12:17:53.000 308 21176.23 483.42 43141.17 48060.26 2021-11-04 12:17:54.000 308 21176.22 483.51 43141.17 48060.27 2021-11-04 12:17:55.000 308 21176.23 483.58 43141.14 48060.36 2021-11-04 12:17:56.000 308 21176.17 483.67 43141.09 48060.24 2021-11-04 12:17:57.000 308 21176.13 483.75 43141.08 48060.31 2021-11-04 12:17:58.000 308 21176.12 483.81 43141.09 48060.17 2021-11-04 12:17:59.000 308 21176.09 483.83 43141.05 48060.21 2021-11-04 12:18:00.000 308 21176.07 483.86 43141.07 48060.15 2021-11-04 12:18:01.000 308 21176.08 483.86 43141.08 48060.16 2021-11-04 12:18:02.000 308 21176.08 483.87 43141.09 48060.14 2021-11-04 12:18:03.000 308 21176.05 483.90 43141.09 48060.13 2021-11-04 12:18:04.000 308 21176.03 483.93 43141.10 48060.18 2021-11-04 12:18:05.000 308 21176.04 483.97 43141.06 48060.10 2021-11-04 12:18:06.000 308 21176.07 483.97 43141.08 48060.19 2021-11-04 12:18:07.000 308 21176.11 484.02 43141.10 48060.09 2021-11-04 12:18:08.000 308 21176.13 484.11 43141.09 48060.22 2021-11-04 12:18:09.000 308 21176.18 484.15 43141.05 48060.14 2021-11-04 12:18:10.000 308 21176.16 484.18 43141.10 48060.26 2021-11-04 12:18:11.000 308 21176.16 484.21 43141.14 48060.20 2021-11-04 12:18:12.000 308 21176.16 484.26 43141.15 48060.15 2021-11-04 12:18:13.000 308 21176.09 484.34 43141.18 48060.24 2021-11-04 12:18:14.000 308 21176.08 484.40 43141.20 48060.18 2021-11-04 12:18:15.000 308 21176.04 484.49 43141.19 48060.24 2021-11-04 12:18:16.000 308 21175.96 484.57 43141.16 48060.14 2021-11-04 12:18:17.000 308 21175.90 484.67 43141.18 48060.19 2021-11-04 12:18:18.000 308 21175.83 484.79 43141.16 48060.09 2021-11-04 12:18:19.000 308 21175.79 484.88 43141.14 48060.13 2021-11-04 12:18:20.000 308 21175.77 484.95 43141.16 48060.02 2021-11-04 12:18:21.000 308 21175.82 484.99 43141.11 48060.06 2021-11-04 12:18:22.000 308 21175.87 485.05 43141.13 48060.07 2021-11-04 12:18:23.000 308 21175.92 485.13 43141.11 48060.12 2021-11-04 12:18:24.000 308 21175.96 485.19 43141.09 48060.12 2021-11-04 12:18:25.000 308 21175.99 485.26 43141.07 48060.14 2021-11-04 12:18:26.000 308 21176.01 485.30 43141.08 48060.17 2021-11-04 12:18:27.000 308 21176.05 485.33 43141.08 48060.11 2021-11-04 12:18:28.000 308 21176.17 485.36 43141.09 48060.19 2021-11-04 12:18:29.000 308 21176.29 485.37 43141.08 48060.15 2021-11-04 12:18:30.000 308 21176.35 485.43 43141.08 48060.27 2021-11-04 12:18:31.000 308 21176.33 485.48 43141.06 48060.19 2021-11-04 12:18:32.000 308 21176.29 485.51 43141.02 48060.26 2021-11-04 12:18:33.000 308 21176.34 485.52 43141.02 48060.26 2021-11-04 12:18:34.000 308 21176.31 485.54 43140.97 48060.19 2021-11-04 12:18:35.000 308 21176.32 485.52 43140.94 48060.20 2021-11-04 12:18:36.000 308 21176.25 485.52 43140.89 48060.15 2021-11-04 12:18:37.000 308 21176.17 485.49 43140.85 48060.11 2021-11-04 12:18:38.000 308 21176.12 485.46 43140.82 48059.98 2021-11-04 12:18:39.000 308 21176.10 485.45 43140.79 48060.02 2021-11-04 12:18:40.000 308 21176.05 485.44 43140.78 48059.91 2021-11-04 12:18:41.000 308 21176.01 485.43 43140.76 48059.91 2021-11-04 12:18:42.000 308 21176.00 485.41 43140.73 48059.86 2021-11-04 12:18:43.000 308 21176.03 485.40 43140.75 48059.84 2021-11-04 12:18:44.000 308 21175.99 485.34 43140.76 48059.82 2021-11-04 12:18:45.000 308 21175.97 485.29 43140.74 48059.85 2021-11-04 12:18:46.000 308 21175.95 485.22 43140.77 48059.81 2021-11-04 12:18:47.000 308 21175.94 485.16 43140.77 48059.77 2021-11-04 12:18:48.000 308 21175.99 485.08 43140.75 48059.81 2021-11-04 12:18:49.000 308 21176.04 485.01 43140.79 48059.83 2021-11-04 12:18:50.000 308 21176.09 484.92 43140.80 48059.89 2021-11-04 12:18:51.000 308 21176.12 484.80 43140.88 48059.85 2021-11-04 12:18:52.000 308 21176.15 484.65 43140.90 48059.94 2021-11-04 12:18:53.000 308 21176.17 484.47 43140.92 48059.95 2021-11-04 12:18:54.000 308 21176.14 484.30 43140.95 48060.02 2021-11-04 12:18:55.000 308 21176.18 484.17 43140.96 48060.02 2021-11-04 12:18:56.000 308 21176.19 484.09 43141.01 48060.10 2021-11-04 12:18:57.000 308 21176.23 484.01 43141.04 48060.13 2021-11-04 12:18:58.000 308 21176.29 483.90 43141.11 48060.14 2021-11-04 12:18:59.000 308 21176.34 483.85 43141.11 48060.25 2021-11-04 12:19:00.000 308 21176.35 483.80 43141.12 48060.25 2021-11-04 12:19:01.000 308 21176.30 483.76 43141.12 48060.31 2021-11-04 12:19:02.000 308 21176.22 483.76 43141.13 48060.24 2021-11-04 12:19:03.000 308 21176.19 483.80 43141.13 48060.26 2021-11-04 12:19:04.000 308 21176.21 483.83 43141.13 48060.24 2021-11-04 12:19:05.000 308 21176.20 483.86 43141.14 48060.27 2021-11-04 12:19:06.000 308 21176.16 483.92 43141.12 48060.23 2021-11-04 12:19:07.000 308 21176.13 483.98 43141.10 48060.24 2021-11-04 12:19:08.000 308 21176.08 484.05 43141.07 48060.19 2021-11-04 12:19:09.000 308 21176.05 484.13 43141.04 48060.13 2021-11-04 12:19:10.000 308 21176.06 484.21 43141.01 48060.13 2021-11-04 12:19:11.000 308 21176.01 484.32 43140.97 48060.07 2021-11-04 12:19:12.000 308 21176.00 484.39 43140.92 48060.09 2021-11-04 12:19:13.000 308 21175.97 484.47 43140.89 48059.96 2021-11-04 12:19:14.000 308 21175.99 484.54 43140.86 48059.98 2021-11-04 12:19:15.000 308 21176.01 484.59 43140.80 48059.87 2021-11-04 12:19:16.000 308 21176.06 484.67 43140.71 48059.91 2021-11-04 12:19:17.000 308 21176.12 484.72 43140.69 48059.81 2021-11-04 12:19:18.000 308 21176.16 484.76 43140.69 48059.83 2021-11-04 12:19:19.000 308 21176.22 484.74 43140.68 48059.87 2021-11-04 12:19:20.000 308 21176.27 484.73 43140.65 48059.86 2021-11-04 12:19:21.000 308 21176.28 484.74 43140.62 48059.78 2021-11-04 12:19:22.000 308 21176.34 484.74 43140.63 48059.87 2021-11-04 12:19:23.000 308 21176.42 484.69 43140.65 48059.91 2021-11-04 12:19:24.000 308 21176.48 484.66 43140.66 48059.92 2021-11-04 12:19:25.000 308 21176.54 484.70 43140.69 48059.96 2021-11-04 12:19:26.000 308 21176.60 484.75 43140.68 48059.98 2021-11-04 12:19:27.000 308 21176.65 484.78 43140.69 48060.02 2021-11-04 12:19:28.000 308 21176.69 484.79 43140.68 48060.05 2021-11-04 12:19:29.000 308 21176.73 484.78 43140.65 48060.00 2021-11-04 12:19:30.000 308 21176.72 484.77 43140.68 48060.11 2021-11-04 12:19:31.000 308 21176.70 484.76 43140.69 48060.08 2021-11-04 12:19:32.000 308 21176.66 484.71 43140.70 48060.14 2021-11-04 12:19:33.000 308 21176.61 484.68 43140.67 48060.07 2021-11-04 12:19:34.000 308 21176.60 484.63 43140.67 48060.09 2021-11-04 12:19:35.000 308 21176.59 484.59 43140.63 48060.00 2021-11-04 12:19:36.000 308 21176.55 484.52 43140.63 48060.05 2021-11-04 12:19:37.000 308 21176.50 484.49 43140.67 48060.05 2021-11-04 12:19:38.000 308 21176.46 484.42 43140.73 48060.04 2021-11-04 12:19:39.000 308 21176.43 484.39 43140.75 48060.07 2021-11-04 12:19:40.000 308 21176.46 484.38 43140.73 48060.01 2021-11-04 12:19:41.000 308 21176.51 484.38 43140.72 48060.08 2021-11-04 12:19:42.000 308 21176.58 484.36 43140.71 48060.00 2021-11-04 12:19:43.000 308 21176.67 484.35 43140.72 48060.09 2021-11-04 12:19:44.000 308 21176.71 484.33 43140.70 48060.09 2021-11-04 12:19:45.000 308 21176.78 484.34 43140.68 48060.13 2021-11-04 12:19:46.000 308 21176.87 484.28 43140.66 48060.14 2021-11-04 12:19:47.000 308 21176.95 484.20 43140.63 48060.17 2021-11-04 12:19:48.000 308 21177.06 484.12 43140.66 48060.14 2021-11-04 12:19:49.000 308 21177.10 484.08 43140.65 48060.27 2021-11-04 12:19:50.000 308 21177.14 484.16 43140.64 48060.24 2021-11-04 12:19:51.000 308 21177.21 484.24 43140.64 48060.21 2021-11-04 12:19:52.000 308 21177.28 484.22 43140.56 48060.30 2021-11-04 12:19:53.000 308 21177.36 484.23 43140.49 48060.20 2021-11-04 12:19:54.000 308 21177.39 484.27 43140.47 48060.27 2021-11-04 12:19:55.000 308 21177.42 484.23 43140.48 48060.19 2021-11-04 12:19:56.000 308 21177.48 484.21 43140.44 48060.24 2021-11-04 12:19:57.000 308 21177.50 484.19 43140.44 48060.24 2021-11-04 12:19:58.000 308 21177.52 484.17 43140.43 48060.22 2021-11-04 12:19:59.000 308 21177.53 484.20 43140.43 48060.30 2021-11-04 12:20:00.000 308 21177.51 484.21 43140.46 48060.24 2021-11-04 12:20:01.000 308 21177.44 484.22 43140.45 48060.27 2021-11-04 12:20:02.000 308 21177.37 484.21 43140.50 48060.25 2021-11-04 12:20:03.000 308 21177.29 484.26 43140.48 48060.17 2021-11-04 12:20:04.000 308 21177.23 484.30 43140.48 48060.15 2021-11-04 12:20:05.000 308 21177.17 484.35 43140.48 48060.15 2021-11-04 12:20:06.000 308 21177.10 484.38 43140.46 48060.13 2021-11-04 12:20:07.000 308 21177.02 484.44 43140.47 48060.09 2021-11-04 12:20:08.000 308 21176.95 484.49 43140.47 48060.00 2021-11-04 12:20:09.000 308 21176.90 484.53 43140.45 48060.04 2021-11-04 12:20:10.000 308 21176.88 484.57 43140.47 48059.96 2021-11-04 12:20:11.000 308 21176.86 484.58 43140.44 48059.93 2021-11-04 12:20:12.000 308 21176.86 484.64 43140.41 48059.87 2021-11-04 12:20:13.000 308 21176.83 484.70 43140.42 48059.94 2021-11-04 12:20:14.000 308 21176.78 484.82 43140.40 48059.90 2021-11-04 12:20:15.000 308 21176.78 484.93 43140.32 48059.85 2021-11-04 12:20:16.000 308 21176.77 485.05 43140.30 48059.88 2021-11-04 12:20:17.000 308 21176.75 485.18 43140.31 48059.78 2021-11-04 12:20:18.000 308 21176.73 485.31 43140.32 48059.78 2021-11-04 12:20:19.000 308 21176.68 485.43 43140.25 48059.69 2021-11-04 12:20:20.000 308 21176.66 485.52 43140.23 48059.68 2021-11-04 12:20:21.000 308 21176.68 485.64 43140.23 48059.69 2021-11-04 12:20:22.000 308 21176.68 485.77 43140.22 48059.69 2021-11-04 12:20:23.000 308 21176.70 485.93 43140.19 48059.68 2021-11-04 12:20:24.000 308 21176.73 486.06 43140.15 48059.66 2021-11-04 12:20:25.000 308 21176.79 486.18 43140.15 48059.61 2021-11-04 12:20:26.000 308 21176.80 486.23 43140.14 48059.67 2021-11-04 12:20:27.000 308 21176.83 486.29 43140.19 48059.58 2021-11-04 12:20:28.000 308 21176.84 486.33 43140.15 48059.66 2021-11-04 12:20:29.000 308 21176.80 486.40 43140.11 48059.58 2021-11-04 12:20:30.000 308 21176.78 486.43 43140.12 48059.62 2021-11-04 12:20:31.000 308 21176.77 486.39 43140.13 48059.59 2021-11-04 12:20:32.000 308 21176.74 486.30 43140.14 48059.60 2021-11-04 12:20:33.000 308 21176.69 486.23 43140.12 48059.59 2021-11-04 12:20:34.000 308 21176.65 486.12 43140.14 48059.63 2021-11-04 12:20:35.000 308 21176.63 485.97 43140.14 48059.53 2021-11-04 12:20:36.000 308 21176.61 485.85 43140.15 48059.64 2021-11-04 12:20:37.000 308 21176.59 485.68 43140.17 48059.58 2021-11-04 12:20:38.000 308 21176.63 485.42 43140.18 48059.54 2021-11-04 12:20:39.000 308 21176.63 485.14 43140.21 48059.63 2021-11-04 12:20:40.000 308 21176.66 484.88 43140.29 48059.70 2021-11-04 12:20:41.000 308 21176.70 484.59 43140.35 48059.70 2021-11-04 12:20:42.000 308 21176.75 484.32 43140.38 48059.80 2021-11-04 12:20:43.000 308 21176.83 484.09 43140.41 48059.83 2021-11-04 12:20:44.000 308 21176.89 483.91 43140.47 48059.93 2021-11-04 12:20:45.000 308 21177.00 483.70 43140.51 48059.93 2021-11-04 12:20:46.000 308 21177.07 483.53 43140.51 48060.07 2021-11-04 12:20:47.000 308 21177.14 483.39 43140.54 48060.03 2021-11-04 12:20:48.000 308 21177.21 483.31 43140.53 48060.15 2021-11-04 12:20:49.000 308 21177.30 483.20 43140.50 48060.13 2021-11-04 12:20:50.000 308 21177.32 483.06 43140.50 48060.20 2021-11-04 12:20:51.000 308 21177.40 482.87 43140.49 48060.18 2021-11-04 12:20:52.000 308 21177.51 482.69 43140.49 48060.15 2021-11-04 12:20:53.000 308 21177.67 482.49 43140.49 48060.27 2021-11-04 12:20:54.000 308 21177.85 482.30 43140.49 48060.25 2021-11-04 12:20:55.000 308 21178.04 482.09 43140.51 48060.41 2021-11-04 12:20:56.000 308 21178.23 481.84 43140.52 48060.41 2021-11-04 12:20:57.000 308 21178.50 481.60 43140.55 48060.63 2021-11-04 12:20:58.000 308 21178.70 481.40 43140.66 48060.74 2021-11-04 12:20:59.000 308 21178.89 481.22 43140.74 48060.89 2021-11-04 12:21:00.000 308 21179.11 481.11 43140.78 48061.09 2021-11-04 12:21:01.000 308 21179.27 481.00 43140.83 48061.16 2021-11-04 12:21:02.000 308 21179.35 480.87 43140.87 48061.33 2021-11-04 12:21:03.000 308 21179.43 480.78 43140.94 48061.35 2021-11-04 12:21:04.000 308 21179.51 480.76 43140.96 48061.48 2021-11-04 12:21:05.000 308 21179.58 480.74 43140.91 48061.47 2021-11-04 12:21:06.000 308 21179.64 480.69 43140.95 48061.48 2021-11-04 12:21:07.000 308 21179.72 480.66 43140.94 48061.60 2021-11-04 12:21:08.000 308 21179.76 480.60 43140.94 48061.58 2021-11-04 12:21:09.000 308 21179.77 480.53 43140.94 48061.59 2021-11-04 12:21:10.000 308 21179.72 480.40 43140.97 48061.65 2021-11-04 12:21:11.000 308 21179.64 480.27 43140.98 48061.58 2021-11-04 12:21:12.000 308 21179.56 480.12 43141.03 48061.61 2021-11-04 12:21:13.000 308 21179.43 479.96 43141.03 48061.55 2021-11-04 12:21:14.000 308 21179.28 479.79 43141.04 48061.50 2021-11-04 12:21:15.000 308 21179.15 479.67 43141.07 48061.53 2021-11-04 12:21:16.000 308 21179.05 479.52 43141.08 48061.40 2021-11-04 12:21:17.000 308 21178.91 479.39 43141.12 48061.43 2021-11-04 12:21:18.000 308 21178.79 479.25 43141.12 48061.42 2021-11-04 12:21:19.000 308 21178.69 479.13 43141.15 48061.27 2021-11-04 12:21:20.000 308 21178.62 479.07 43141.15 48061.29 2021-11-04 12:21:21.000 308 21178.59 479.02 43141.15 48061.20 2021-11-04 12:21:22.000 308 21178.64 478.96 43141.14 48061.28 2021-11-04 12:21:23.000 308 21178.72 478.91 43141.15 48061.21 2021-11-04 12:21:24.000 308 21178.76 478.89 43141.12 48061.27 2021-11-04 12:21:25.000 308 21178.81 478.84 43141.08 48061.31 2021-11-04 12:21:26.000 308 21178.86 478.78 43141.07 48061.26 2021-11-04 12:21:27.000 308 21178.93 478.71 43141.11 48061.37 2021-11-04 12:21:28.000 308 21179.01 478.66 43141.16 48061.30 2021-11-04 12:21:29.000 308 21179.10 478.58 43141.14 48061.40 2021-11-04 12:21:30.000 308 21179.17 478.47 43141.15 48061.43 2021-11-04 12:21:31.000 308 21179.23 478.34 43141.19 48061.44 2021-11-04 12:21:32.000 308 21179.38 478.22 43141.19 48061.54 2021-11-04 12:21:33.000 308 21179.51 478.11 43141.20 48061.59 2021-11-04 12:21:34.000 308 21179.62 477.98 43141.20 48061.63 2021-11-04 12:21:35.000 308 21179.71 477.85 43141.25 48061.77 2021-11-04 12:21:36.000 308 21179.84 477.76 43141.25 48061.82 2021-11-04 12:21:37.000 308 21179.94 477.73 43141.29 48061.95 2021-11-04 12:21:38.000 308 21180.02 477.70 43141.26 48061.98 2021-11-04 12:21:39.000 308 21180.07 477.69 43141.26 48061.97 2021-11-04 12:21:40.000 308 21180.13 477.70 43141.24 48062.03 2021-11-04 12:21:41.000 308 21180.12 477.75 43141.26 48062.06 2021-11-04 12:21:42.000 308 21180.11 477.73 43141.26 48061.98 2021-11-04 12:21:43.000 308 21180.05 477.71 43141.29 48062.08 2021-11-04 12:21:44.000 308 21179.99 477.69 43141.33 48061.96 2021-11-04 12:21:45.000 308 21179.86 477.67 43141.33 48062.02 2021-11-04 12:21:46.000 308 21179.71 477.63 43141.38 48062.01 2021-11-04 12:21:47.000 308 21179.58 477.62 43141.36 48061.85 2021-11-04 12:21:48.000 308 21179.48 477.65 43141.35 48061.89 2021-11-04 12:21:49.000 308 21179.37 477.68 43141.33 48061.82 2021-11-04 12:21:50.000 308 21179.24 477.77 43141.33 48061.75 2021-11-04 12:21:51.000 308 21179.10 477.85 43141.35 48061.72 2021-11-04 12:21:52.000 308 21178.97 477.91 43141.37 48061.56 2021-11-04 12:21:53.000 308 21178.86 478.02 43141.34 48061.57 2021-11-04 12:21:54.000 308 21178.70 478.12 43141.30 48061.48 2021-11-04 12:21:55.000 308 21178.59 478.19 43141.27 48061.36 2021-11-04 12:21:56.000 308 21178.46 478.29 43141.24 48061.36 2021-11-04 12:21:57.000 308 21178.35 478.41 43141.21 48061.30 2021-11-04 12:21:58.000 308 21178.22 478.56 43141.14 48061.11 2021-11-04 12:21:59.000 308 21178.11 478.70 43141.04 48060.99 2021-11-04 12:22:00.000 308 21178.02 478.80 43140.96 48060.92 2021-11-04 12:22:01.000 308 21177.93 478.90 43140.87 48060.79 2021-11-04 12:22:02.000 308 21177.87 479.07 43140.84 48060.72 2021-11-04 12:22:03.000 308 21177.81 479.25 43140.81 48060.62 2021-11-04 12:22:04.000 308 21177.74 479.43 43140.78 48060.54 2021-11-04 12:22:05.000 308 21177.66 479.65 43140.75 48060.54 2021-11-04 12:22:06.000 308 21177.57 479.92 43140.73 48060.45 2021-11-04 12:22:07.000 308 21177.55 480.15 43140.68 48060.43 2021-11-04 12:22:08.000 308 21177.50 480.35 43140.61 48060.31 2021-11-04 12:22:09.000 308 21177.41 480.51 43140.58 48060.32 2021-11-04 12:22:10.000 308 21177.38 480.60 43140.62 48060.20 2021-11-04 12:22:11.000 308 21177.38 480.70 43140.62 48060.20 2021-11-04 12:22:12.000 308 21177.35 480.81 43140.61 48060.21 2021-11-04 12:22:13.000 308 21177.31 480.92 43140.62 48060.19 2021-11-04 12:22:14.000 308 21177.29 481.06 43140.59 48060.21 2021-11-04 12:22:15.000 308 21177.27 481.21 43140.54 48060.15 2021-11-04 12:22:16.000 308 21177.27 481.34 43140.50 48060.14 2021-11-04 12:22:17.000 308 21177.28 481.43 43140.49 48060.08 2021-11-04 12:22:18.000 308 21177.23 481.52 43140.44 48060.10 2021-11-04 12:22:19.000 308 21177.16 481.62 43140.42 48060.01 2021-11-04 12:22:20.000 308 21177.09 481.68 43140.39 48060.06 2021-11-04 12:22:21.000 308 21177.03 481.74 43140.36 48059.90 2021-11-04 12:22:22.000 308 21176.98 481.82 43140.33 48059.91 2021-11-04 12:22:23.000 308 21176.91 481.90 43140.28 48059.83 2021-11-04 12:22:24.000 308 21176.84 481.97 43140.25 48059.79 2021-11-04 12:22:25.000 308 21176.77 481.99 43140.26 48059.75 2021-11-04 12:22:26.000 308 21176.76 481.97 43140.27 48059.74 2021-11-04 12:22:27.000 308 21176.76 481.92 43140.26 48059.71 2021-11-04 12:22:28.000 308 21176.84 481.83 43140.28 48059.67 2021-11-04 12:22:29.000 308 21176.94 481.76 43140.28 48059.74 2021-11-04 12:22:30.000 308 21177.00 481.63 43140.25 48059.74 2021-11-04 12:22:31.000 308 21177.09 481.51 43140.25 48059.82 2021-11-04 12:22:32.000 308 21177.21 481.44 43140.25 48059.78 2021-11-04 12:22:33.000 308 21177.35 481.39 43140.23 48059.92 2021-11-04 12:22:34.000 308 21177.54 481.33 43140.27 48059.93 2021-11-04 12:22:35.000 308 21177.74 481.34 43140.30 48060.05 2021-11-04 12:22:36.000 308 21177.93 481.41 43140.28 48060.13 2021-11-04 12:22:37.000 308 21178.11 481.48 43140.30 48060.24 2021-11-04 12:22:38.000 308 21178.28 481.56 43140.31 48060.29 2021-11-04 12:22:39.000 308 21178.34 481.69 43140.26 48060.32 2021-11-04 12:22:40.000 308 21178.43 481.80 43140.23 48060.42 2021-11-04 12:22:41.000 308 21178.51 481.88 43140.17 48060.38 2021-11-04 12:22:42.000 308 21178.56 481.91 43140.15 48060.44 2021-11-04 12:22:43.000 308 21178.57 481.86 43140.18 48060.43 2021-11-04 12:22:44.000 308 21178.55 481.83 43140.23 48060.42 2021-11-04 12:22:45.000 308 21178.51 481.79 43140.27 48060.42 2021-11-04 12:22:46.000 308 21178.43 481.75 43140.29 48060.46 2021-11-04 12:22:47.000 308 21178.36 481.67 43140.30 48060.41 2021-11-04 12:22:48.000 308 21178.27 481.62 43140.34 48060.46 2021-11-04 12:22:49.000 308 21178.15 481.52 43140.39 48060.39 2021-11-04 12:22:50.000 308 21178.03 481.37 43140.41 48060.41 2021-11-04 12:22:51.000 308 21177.90 481.25 43140.43 48060.33 2021-11-04 12:22:52.000 308 21177.75 481.11 43140.48 48060.32 2021-11-04 12:22:53.000 308 21177.60 480.99 43140.51 48060.28 2021-11-04 12:22:54.000 308 21177.51 480.87 43140.51 48060.27 2021-11-04 12:22:55.000 308 21177.42 480.71 43140.58 48060.25 2021-11-04 12:22:56.000 308 21177.32 480.56 43140.58 48060.20 2021-11-04 12:22:57.000 308 21177.22 480.37 43140.59 48060.20 2021-11-04 12:22:58.000 308 21177.10 480.18 43140.62 48060.13 2021-11-04 12:22:59.000 308 21177.04 480.01 43140.66 48060.16 2021-11-04 12:23:00.000 308 21177.08 479.80 43140.74 48060.17 2021-11-04 12:23:01.000 308 21177.13 479.63 43140.75 48060.17 2021-11-04 12:23:02.000 308 21177.18 479.50 43140.75 48060.20 2021-11-04 12:23:03.000 308 21177.23 479.33 43140.78 48060.30 2021-11-04 12:23:04.000 308 21177.24 479.17 43140.82 48060.28 2021-11-04 12:23:05.000 308 21177.35 478.98 43140.82 48060.35 2021-11-04 12:23:06.000 308 21177.45 478.84 43140.87 48060.36 2021-11-04 12:23:07.000 308 21177.58 478.69 43140.89 48060.48 2021-11-04 12:23:08.000 308 21177.67 478.50 43140.92 48060.58 2021-11-04 12:23:09.000 308 21177.71 478.27 43140.97 48060.63 2021-11-04 12:23:10.000 308 21177.76 478.08 43141.01 48060.72 2021-11-04 12:23:11.000 308 21177.84 477.85 43141.02 48060.74 2021-11-04 12:23:12.000 308 21177.87 477.68 43141.06 48060.79 2021-11-04 12:23:13.000 308 21177.93 477.48 43141.08 48060.86 2021-11-04 12:23:14.000 308 21178.01 477.29 43141.11 48060.88 2021-11-04 12:23:15.000 308 21178.10 477.11 43141.16 48061.00 2021-11-04 12:23:16.000 308 21178.19 476.92 43141.19 48060.99 2021-11-04 12:23:17.000 308 21178.25 476.75 43141.21 48061.10 2021-11-04 12:23:18.000 308 21178.31 476.61 43141.26 48061.10 2021-11-04 12:23:19.000 308 21178.41 476.42 43141.34 48061.25 2021-11-04 12:23:20.000 308 21178.52 476.28 43141.39 48061.30 2021-11-04 12:23:21.000 308 21178.60 476.10 43141.44 48061.35 2021-11-04 12:23:22.000 308 21178.69 475.90 43141.49 48061.49 2021-11-04 12:23:23.000 308 21178.77 475.74 43141.53 48061.49 2021-11-04 12:23:24.000 308 21178.82 475.58 43141.56 48061.59 2021-11-04 12:23:25.000 308 21178.86 475.44 43141.57 48061.66 2021-11-04 12:23:26.000 308 21178.91 475.33 43141.64 48061.70 2021-11-04 12:23:27.000 308 21178.93 475.23 43141.68 48061.79 2021-11-04 12:23:28.000 308 21178.93 475.11 43141.69 48061.78 2021-11-04 12:23:29.000 308 21178.93 475.00 43141.70 48061.78 2021-11-04 12:23:30.000 308 21178.93 474.93 43141.75 48061.87 2021-11-04 12:23:31.000 308 21178.88 474.89 43141.77 48061.80 2021-11-04 12:23:32.000 308 21178.80 474.87 43141.75 48061.84 2021-11-04 12:23:33.000 308 21178.72 474.84 43141.73 48061.79 2021-11-04 12:23:34.000 308 21178.66 474.70 43141.74 48061.69 2021-11-04 12:23:35.000 308 21178.58 474.58 43141.75 48061.71 2021-11-04 12:23:36.000 308 21178.48 474.50 43141.75 48061.70 2021-11-04 12:23:37.000 308 21178.36 474.46 43141.80 48061.71 2021-11-04 12:23:38.000 308 21178.18 474.42 43141.83 48061.66 2021-11-04 12:23:39.000 308 21177.99 474.41 43141.88 48061.55 2021-11-04 12:23:40.000 308 21177.81 474.45 43141.87 48061.59 2021-11-04 12:23:41.000 308 21177.63 474.53 43141.86 48061.46 2021-11-04 12:23:42.000 308 21177.50 474.56 43141.88 48061.41 2021-11-04 12:23:43.000 308 21177.35 474.70 43141.87 48061.36 2021-11-04 12:23:44.000 308 21177.23 474.85 43141.85 48061.24 2021-11-04 12:23:45.000 308 21177.18 474.99 43141.76 48061.21 2021-11-04 12:23:46.000 308 21177.17 475.11 43141.75 48061.14 2021-11-04 12:23:47.000 308 21177.20 475.26 43141.71 48061.09 2021-11-04 12:23:48.000 308 21177.32 475.33 43141.66 48061.09 2021-11-04 12:23:49.000 308 21177.43 475.37 43141.65 48061.05 2021-11-04 12:23:50.000 308 21177.53 475.36 43141.63 48061.12 2021-11-04 12:23:51.000 308 21177.64 475.35 43141.60 48061.11 2021-11-04 12:23:52.000 308 21177.77 475.31 43141.60 48061.21 2021-11-04 12:23:53.000 308 21177.91 475.26 43141.62 48061.26 2021-11-04 12:23:54.000 308 21178.02 475.25 43141.63 48061.26 2021-11-04 12:23:55.000 308 21178.16 475.31 43141.61 48061.41 2021-11-04 12:23:56.000 308 21178.27 475.34 43141.61 48061.33 2021-11-04 12:23:57.000 308 21178.38 475.37 43141.60 48061.45 2021-11-04 12:23:58.000 308 21178.47 475.45 43141.59 48061.44 2021-11-04 12:23:59.000 308 21178.58 475.48 43141.57 48061.51 2021-11-04 12:24:00.000 308 21178.62 475.49 43141.58 48061.55 2021-11-04 12:24:01.000 308 21178.65 475.45 43141.61 48061.55 2021-11-04 12:24:02.000 308 21178.64 475.36 43141.62 48061.62 2021-11-04 12:24:03.000 308 21178.64 475.35 43141.66 48061.66 2021-11-04 12:24:04.000 308 21178.63 475.34 43141.70 48061.65 2021-11-04 12:24:05.000 308 21178.62 475.31 43141.71 48061.69 2021-11-04 12:24:06.000 308 21178.56 475.25 43141.69 48061.67 2021-11-04 12:24:07.000 308 21178.48 475.20 43141.70 48061.62 2021-11-04 12:24:08.000 308 21178.41 475.09 43141.68 48061.61 2021-11-04 12:24:09.000 308 21178.31 475.03 43141.70 48061.57 2021-11-04 12:24:10.000 308 21178.25 474.99 43141.70 48061.56 2021-11-04 12:24:11.000 308 21178.21 474.92 43141.71 48061.52 2021-11-04 12:24:12.000 308 21178.13 474.86 43141.74 48061.51 2021-11-04 12:24:13.000 308 21178.03 474.79 43141.72 48061.50 2021-11-04 12:24:14.000 308 21177.97 474.72 43141.73 48061.42 2021-11-04 12:24:15.000 308 21177.90 474.74 43141.75 48061.47 2021-11-04 12:24:16.000 308 21177.86 474.79 43141.72 48061.46 2021-11-04 12:24:17.000 308 21177.84 474.84 43141.71 48061.40 2021-11-04 12:24:18.000 308 21177.86 474.86 43141.71 48061.39 2021-11-04 12:24:19.000 308 21177.87 474.85 43141.68 48061.34 2021-11-04 12:24:20.000 308 21177.89 474.88 43141.66 48061.33 2021-11-04 12:24:21.000 308 21177.89 474.86 43141.62 48061.37 2021-11-04 12:24:22.000 308 21177.92 474.86 43141.61 48061.31 2021-11-04 12:24:23.000 308 21177.96 474.88 43141.57 48061.34 2021-11-04 12:24:24.000 308 21178.02 474.89 43141.57 48061.30 2021-11-04 12:24:25.000 308 21178.11 474.88 43141.58 48061.36 2021-11-04 12:24:26.000 308 21178.19 474.86 43141.59 48061.34 2021-11-04 12:24:27.000 308 21178.23 474.89 43141.56 48061.39 2021-11-04 12:24:28.000 308 21178.29 474.96 43141.53 48061.41 2021-11-04 12:24:29.000 308 21178.32 475.00 43141.54 48061.35 2021-11-04 12:24:30.000 308 21178.33 475.02 43141.54 48061.42 2021-11-04 12:24:31.000 308 21178.27 475.08 43141.54 48061.36 2021-11-04 12:24:32.000 308 21178.20 475.14 43141.51 48061.34 2021-11-04 12:24:33.000 308 21178.14 475.22 43141.51 48061.33 2021-11-04 12:24:34.000 308 21178.04 475.34 43141.49 48061.25 2021-11-04 12:24:35.000 308 21178.02 475.44 43141.49 48061.28 2021-11-04 12:24:36.000 308 21177.94 475.54 43141.48 48061.20 2021-11-04 12:24:37.000 308 21177.85 475.62 43141.46 48061.16 2021-11-04 12:24:38.000 308 21177.73 475.65 43141.44 48061.15 2021-11-04 12:24:39.000 308 21177.66 475.68 43141.37 48061.00 2021-11-04 12:24:40.000 308 21177.64 475.64 43141.34 48060.99 2021-11-04 12:24:41.000 308 21177.60 475.59 43141.31 48060.94 2021-11-04 12:24:42.000 308 21177.65 475.50 43141.30 48060.93 2021-11-04 12:24:43.000 308 21177.67 475.40 43141.29 48060.89 2021-11-04 12:24:44.000 308 21177.70 475.24 43141.32 48060.90 2021-11-04 12:24:45.000 308 21177.75 475.12 43141.33 48060.96 2021-11-04 12:24:46.000 308 21177.89 475.04 43141.31 48060.94 2021-11-04 12:24:47.000 308 21178.00 475.00 43141.31 48061.05 2021-11-04 12:24:48.000 308 21178.13 474.94 43141.31 48061.03 2021-11-04 12:24:49.000 308 21178.24 474.84 43141.31 48061.12 2021-11-04 12:24:50.000 308 21178.38 474.76 43141.32 48061.16 2021-11-04 12:24:51.000 308 21178.49 474.60 43141.30 48061.17 2021-11-04 12:24:52.000 308 21178.61 474.42 43141.32 48061.27 2021-11-04 12:24:53.000 308 21178.76 474.24 43141.35 48061.30 2021-11-04 12:24:54.000 308 21178.90 474.10 43141.36 48061.40 2021-11-04 12:24:55.000 308 21179.01 474.00 43141.38 48061.48 2021-11-04 12:24:56.000 308 21179.17 473.94 43141.39 48061.53 2021-11-04 12:24:57.000 308 21179.25 473.94 43141.38 48061.67 2021-11-04 12:24:58.000 308 21179.35 473.98 43141.39 48061.67 2021-11-04 12:24:59.000 308 21179.40 474.00 43141.39 48061.74 2021-11-04 12:25:00.000 308 21179.42 474.08 43141.38 48061.77 2021-11-04 12:25:01.000 308 21179.36 474.14 43141.40 48061.74 2021-11-04 12:25:02.000 308 21179.29 474.21 43141.43 48061.76 2021-11-04 12:25:03.000 308 21179.20 474.25 43141.43 48061.75 2021-11-04 12:25:04.000 308 21179.04 474.35 43141.45 48061.68 2021-11-04 12:25:05.000 308 21178.87 474.46 43141.42 48061.67 2021-11-04 12:25:06.000 308 21178.69 474.56 43141.42 48061.54 2021-11-04 12:25:07.000 308 21178.52 474.63 43141.46 48061.50 2021-11-04 12:25:08.000 308 21178.36 474.77 43141.49 48061.44 2021-11-04 12:25:09.000 308 21178.16 474.95 43141.46 48061.29 2021-11-04 12:25:10.000 308 21177.98 475.15 43141.40 48061.23 2021-11-04 12:25:11.000 308 21177.81 475.31 43141.36 48061.06 2021-11-04 12:25:12.000 308 21177.63 475.49 43141.34 48061.02 2021-11-04 12:25:13.000 308 21177.43 475.70 43141.30 48060.90 2021-11-04 12:25:14.000 308 21177.27 475.87 43141.26 48060.78 2021-11-04 12:25:15.000 308 21177.14 476.01 43141.22 48060.71 2021-11-04 12:25:16.000 308 21176.98 476.13 43141.20 48060.56 2021-11-04 12:25:17.000 308 21176.86 476.22 43141.18 48060.55 2021-11-04 12:25:18.000 308 21176.76 476.35 43141.13 48060.42 2021-11-04 12:25:19.000 308 21176.70 476.42 43141.13 48060.41 2021-11-04 12:25:20.000 308 21176.66 476.51 43141.09 48060.33 2021-11-04 12:25:21.000 308 21176.68 476.59 43141.06 48060.30 2021-11-04 12:25:22.000 308 21176.72 476.68 43141.00 48060.29 2021-11-04 12:25:23.000 308 21176.77 476.77 43140.98 48060.29 2021-11-04 12:25:24.000 308 21176.83 476.83 43140.96 48060.30 2021-11-04 12:25:25.000 308 21176.92 476.90 43140.94 48060.27 2021-11-04 12:25:26.000 308 21177.06 476.97 43140.90 48060.31 2021-11-04 12:25:27.000 308 21177.22 477.03 43140.89 48060.31 2021-11-04 12:25:28.000 308 21177.33 477.08 43140.89 48060.41 2021-11-04 12:25:29.000 308 21177.49 477.10 43140.88 48060.41 2021-11-04 12:25:30.000 308 21177.59 477.15 43140.86 48060.51 2021-11-04 12:25:31.000 308 21177.69 477.21 43140.84 48060.52 2021-11-04 12:25:32.000 308 21177.78 477.26 43140.80 48060.56 2021-11-04 12:25:33.000 308 21177.88 477.28 43140.78 48060.56 2021-11-04 12:25:34.000 308 21177.93 477.27 43140.76 48060.54 2021-11-04 12:25:35.000 308 21177.94 477.27 43140.76 48060.62 2021-11-04 12:25:36.000 308 21177.95 477.24 43140.77 48060.57 2021-11-04 12:25:37.000 308 21177.94 477.20 43140.80 48060.63 2021-11-04 12:25:38.000 308 21177.90 477.18 43140.79 48060.60 2021-11-04 12:25:39.000 308 21177.88 477.11 43140.79 48060.55 2021-11-04 12:25:40.000 308 21177.88 477.08 43140.81 48060.59 2021-11-04 12:25:41.000 308 21177.85 477.00 43140.82 48060.57 2021-11-04 12:25:42.000 308 21177.77 476.97 43140.83 48060.60 2021-11-04 12:25:43.000 308 21177.73 476.88 43140.83 48060.55 2021-11-04 12:25:44.000 308 21177.67 476.87 43140.85 48060.60 2021-11-04 12:25:45.000 308 21177.63 476.83 43140.85 48060.50 2021-11-04 12:25:46.000 308 21177.61 476.78 43140.83 48060.50 2021-11-04 12:25:47.000 308 21177.58 476.71 43140.83 48060.48 2021-11-04 12:25:48.000 308 21177.59 476.64 43140.82 48060.45 2021-11-04 12:25:49.000 308 21177.62 476.57 43140.80 48060.47 2021-11-04 12:25:50.000 308 21177.61 476.52 43140.82 48060.43 2021-11-04 12:25:51.000 308 21177.66 476.42 43140.80 48060.50 2021-11-04 12:25:52.000 308 21177.70 476.33 43140.84 48060.48 2021-11-04 12:25:53.000 308 21177.70 476.21 43140.88 48060.48 2021-11-04 12:25:54.000 308 21177.71 476.10 43140.88 48060.53 2021-11-04 12:25:55.000 308 21177.75 475.96 43140.92 48060.51 2021-11-04 12:25:56.000 308 21177.80 475.86 43140.94 48060.62 2021-11-04 12:25:57.000 308 21177.87 475.77 43140.94 48060.60 2021-11-04 12:25:58.000 308 21177.93 475.67 43140.97 48060.66 2021-11-04 12:25:59.000 308 21177.98 475.60 43140.97 48060.70 2021-11-04 12:26:00.000 308 21178.05 475.55 43141.01 48060.76 2021-11-04 12:26:01.000 308 21178.09 475.57 43141.00 48060.79 2021-11-04 12:26:02.000 308 21178.09 475.63 43141.00 48060.81 2021-11-04 12:26:03.000 308 21178.11 475.73 43141.04 48060.89 2021-11-04 12:26:04.000 308 21178.13 475.88 43141.05 48060.89 2021-11-04 12:26:05.000 308 21178.12 476.06 43141.07 48060.94 2021-11-04 12:26:06.000 308 21178.12 476.23 43141.04 48060.89 2021-11-04 12:26:07.000 308 21178.05 476.39 43141.04 48060.87 2021-11-04 12:26:08.000 308 21177.98 476.59 43141.05 48060.90 2021-11-04 12:26:09.000 308 21177.91 476.74 43141.06 48060.81 2021-11-04 12:26:10.000 308 21177.85 476.90 43141.04 48060.81 2021-11-04 12:26:11.000 308 21177.79 477.00 43141.08 48060.75 2021-11-04 12:26:12.000 308 21177.68 477.10 43141.04 48060.75 2021-11-04 12:26:13.000 308 21177.58 477.17 43141.05 48060.68 2021-11-04 12:26:14.000 308 21177.51 477.27 43141.05 48060.65 2021-11-04 12:26:15.000 308 21177.42 477.33 43141.04 48060.63 2021-11-04 12:26:16.000 308 21177.34 477.44 43141.06 48060.56 2021-11-04 12:26:17.000 308 21177.26 477.56 43141.03 48060.54 2021-11-04 12:26:18.000 308 21177.17 477.63 43141.01 48060.47 2021-11-04 12:26:19.000 308 21177.03 477.65 43141.01 48060.44 2021-11-04 12:26:20.000 308 21176.95 477.63 43140.97 48060.35 2021-11-04 12:26:21.000 308 21176.84 477.64 43140.99 48060.32 2021-11-04 12:26:22.000 308 21176.78 477.65 43141.01 48060.29 2021-11-04 12:26:23.000 308 21176.76 477.71 43141.00 48060.29 2021-11-04 12:26:24.000 308 21176.70 477.79 43141.03 48060.24 2021-11-04 12:26:25.000 308 21176.74 477.87 43141.02 48060.22 2021-11-04 12:26:26.000 308 21176.80 477.97 43141.01 48060.26 2021-11-04 12:26:27.000 308 21176.84 478.07 43141.01 48060.26 2021-11-04 12:26:28.000 308 21176.85 478.15 43140.98 48060.32 2021-11-04 12:26:29.000 308 21176.88 478.22 43140.96 48060.24 2021-11-04 12:26:30.000 308 21176.93 478.31 43140.93 48060.30 2021-11-04 12:26:31.000 308 21176.98 478.42 43140.87 48060.23 2021-11-04 12:26:32.000 308 21177.05 478.52 43140.90 48060.32 2021-11-04 12:26:33.000 308 21177.14 478.58 43140.85 48060.36 2021-11-04 12:26:34.000 308 21177.13 478.69 43140.85 48060.34 2021-11-04 12:26:35.000 308 21177.16 478.83 43140.88 48060.36 2021-11-04 12:26:36.000 308 21177.18 478.99 43140.82 48060.35 2021-11-04 12:26:37.000 308 21177.22 479.18 43140.80 48060.30 2021-11-04 12:26:38.000 308 21177.23 479.37 43140.82 48060.37 2021-11-04 12:26:39.000 308 21177.22 479.62 43140.81 48060.39 2021-11-04 12:26:40.000 308 21177.15 479.83 43140.76 48060.30 2021-11-04 12:26:41.000 308 21177.10 480.04 43140.76 48060.32 2021-11-04 12:26:42.000 308 21176.98 480.24 43140.73 48060.18 2021-11-04 12:26:43.000 308 21176.87 480.42 43140.72 48060.19 2021-11-04 12:26:44.000 308 21176.77 480.55 43140.70 48060.10 2021-11-04 12:26:45.000 308 21176.69 480.71 43140.69 48060.07 2021-11-04 12:26:46.000 308 21176.58 480.83 43140.64 48060.02 2021-11-04 12:26:47.000 308 21176.44 480.94 43140.64 48059.91 2021-11-04 12:26:48.000 308 21176.31 481.00 43140.61 48059.85 2021-11-04 12:26:49.000 308 21176.21 481.07 43140.60 48059.76 2021-11-04 12:26:50.000 308 21176.11 481.13 43140.58 48059.70 2021-11-04 12:26:51.000 308 21176.05 481.19 43140.54 48059.60 2021-11-04 12:26:52.000 308 21175.97 481.24 43140.52 48059.58 2021-11-04 12:26:53.000 308 21175.90 481.30 43140.53 48059.50 2021-11-04 12:26:54.000 308 21175.85 481.37 43140.46 48059.47 2021-11-04 12:26:55.000 308 21175.79 481.48 43140.39 48059.41 2021-11-04 12:26:56.000 308 21175.74 481.56 43140.34 48059.34 2021-11-04 12:26:57.000 308 21175.70 481.64 43140.30 48059.24 2021-11-04 12:26:58.000 308 21175.63 481.76 43140.23 48059.22 2021-11-04 12:26:59.000 308 21175.51 481.89 43140.14 48059.07 2021-11-04 12:27:00.000 308 21175.39 481.97 43140.09 48059.03 2021-11-04 12:27:01.000 308 21175.31 482.06 43140.06 48058.88 2021-11-04 12:27:02.000 308 21175.24 482.11 43140.02 48058.87 2021-11-04 12:27:03.000 308 21175.18 482.16 43140.03 48058.73 2021-11-04 12:27:04.000 308 21175.17 482.20 43139.99 48058.75 2021-11-04 12:27:05.000 308 21175.15 482.19 43139.93 48058.69 2021-11-04 12:27:06.000 308 21175.12 482.22 43139.96 48058.67 2021-11-04 12:27:07.000 308 21175.03 482.27 43139.98 48058.61 2021-11-04 12:27:08.000 308 21174.97 482.31 43139.95 48058.63 2021-11-04 12:27:09.000 308 21175.00 482.34 43139.95 48058.60 2021-11-04 12:27:10.000 308 21174.97 482.34 43139.96 48058.62 2021-11-04 12:27:11.000 308 21174.96 482.36 43139.96 48058.59 2021-11-04 12:27:12.000 308 21174.98 482.36 43139.96 48058.65 2021-11-04 12:27:13.000 308 21174.98 482.34 43139.93 48058.62 2021-11-04 12:27:14.000 308 21174.99 482.36 43139.96 48058.63 2021-11-04 12:27:15.000 308 21175.00 482.33 43139.94 48058.64 2021-11-04 12:27:16.000 308 21174.98 482.33 43139.92 48058.61 2021-11-04 12:27:17.000 308 21174.90 482.38 43139.92 48058.58 2021-11-04 12:27:18.000 308 21174.89 482.41 43139.94 48058.56 2021-11-04 12:27:19.000 308 21174.90 482.44 43139.94 48058.59 2021-11-04 12:27:20.000 308 21174.86 482.47 43139.94 48058.54 2021-11-04 12:27:21.000 308 21174.85 482.46 43139.92 48058.54 2021-11-04 12:27:22.000 308 21174.85 482.43 43139.93 48058.59 2021-11-04 12:27:23.000 308 21174.84 482.38 43139.94 48058.48 2021-11-04 12:27:24.000 308 21174.87 482.31 43139.96 48058.56 2021-11-04 12:27:25.000 308 21174.91 482.30 43139.91 48058.56 2021-11-04 12:27:26.000 308 21174.90 482.26 43139.91 48058.58 2021-11-04 12:27:27.000 308 21174.88 482.23 43139.94 48058.55 2021-11-04 12:27:28.000 308 21174.86 482.21 43139.96 48058.57 2021-11-04 12:27:29.000 308 21174.85 482.22 43139.95 48058.57 2021-11-04 12:27:30.000 308 21174.84 482.23 43139.97 48058.59 2021-11-04 12:27:31.000 308 21174.76 482.27 43139.96 48058.55 2021-11-04 12:27:32.000 308 21174.76 482.26 43139.95 48058.58 2021-11-04 12:27:33.000 308 21174.74 482.23 43139.98 48058.55 2021-11-04 12:27:34.000 308 21174.72 482.14 43140.01 48058.58 2021-11-04 12:27:35.000 308 21174.66 482.01 43140.05 48058.58 2021-11-04 12:27:36.000 308 21174.60 481.87 43140.14 48058.60 2021-11-04 12:27:37.000 308 21174.56 481.75 43140.19 48058.54 2021-11-04 12:27:38.000 308 21174.52 481.68 43140.23 48058.63 2021-11-04 12:27:39.000 308 21174.47 481.61 43140.24 48058.59 2021-11-04 12:27:40.000 308 21174.48 481.61 43140.24 48058.65 2021-11-04 12:27:41.000 308 21174.45 481.71 43140.26 48058.61 2021-11-04 12:27:42.000 308 21174.43 481.80 43140.27 48058.68 2021-11-04 12:27:43.000 308 21174.37 481.88 43140.25 48058.57 2021-11-04 12:27:44.000 308 21174.37 481.90 43140.26 48058.62 2021-11-04 12:27:45.000 308 21174.36 481.91 43140.21 48058.53 2021-11-04 12:27:46.000 308 21174.31 481.86 43140.19 48058.53 2021-11-04 12:27:47.000 308 21174.29 481.84 43140.16 48058.45 2021-11-04 12:27:48.000 308 21174.29 481.80 43140.19 48058.50 2021-11-04 12:27:49.000 308 21174.32 481.76 43140.13 48058.46 2021-11-04 12:27:50.000 308 21174.39 481.69 43140.16 48058.46 2021-11-04 12:27:51.000 308 21174.43 481.63 43140.15 48058.48 2021-11-04 12:27:52.000 308 21174.45 481.58 43140.15 48058.49 2021-11-04 12:27:53.000 308 21174.50 481.56 43140.12 48058.58 2021-11-04 12:27:54.000 308 21174.52 481.56 43140.14 48058.54 2021-11-04 12:27:55.000 308 21174.63 481.59 43140.13 48058.62 2021-11-04 12:27:56.000 308 21174.69 481.56 43140.10 48058.58 2021-11-04 12:27:57.000 308 21174.72 481.51 43140.11 48058.63 2021-11-04 12:27:58.000 308 21174.75 481.44 43140.13 48058.66 2021-11-04 12:27:59.000 308 21174.78 481.36 43140.19 48058.67 2021-11-04 12:28:00.000 308 21174.79 481.33 43140.22 48058.66 2021-11-04 12:28:01.000 308 21174.80 481.31 43140.25 48058.72 2021-11-04 12:28:02.000 308 21174.78 481.31 43140.26 48058.74 2021-11-04 12:28:03.000 308 21174.73 481.35 43140.27 48058.75 2021-11-04 12:28:04.000 308 21174.67 481.37 43140.26 48058.74 2021-11-04 12:28:05.000 308 21174.57 481.39 43140.28 48058.69 2021-11-04 12:28:06.000 308 21174.48 481.43 43140.29 48058.72 2021-11-04 12:28:07.000 308 21174.38 481.44 43140.31 48058.63 2021-11-04 12:28:08.000 308 21174.26 481.48 43140.29 48058.64 2021-11-04 12:28:09.000 308 21174.12 481.48 43140.28 48058.56 2021-11-04 12:28:10.000 308 21174.03 481.46 43140.30 48058.57 2021-11-04 12:28:11.000 308 21173.87 481.46 43140.31 48058.44 2021-11-04 12:28:12.000 308 21173.74 481.42 43140.32 48058.45 2021-11-04 12:28:13.000 308 21173.63 481.37 43140.35 48058.43 2021-11-04 12:28:14.000 308 21173.48 481.31 43140.40 48058.29 2021-11-04 12:28:15.000 308 21173.40 481.33 43140.43 48058.30 2021-11-04 12:28:16.000 308 21173.31 481.34 43140.46 48058.24 2021-11-04 12:28:17.000 308 21173.22 481.37 43140.47 48058.27 2021-11-04 12:28:18.000 308 21173.18 481.40 43140.43 48058.22 2021-11-04 12:28:19.000 308 21173.15 481.46 43140.43 48058.20 2021-11-04 12:28:20.000 308 21173.07 481.53 43140.44 48058.16 2021-11-04 12:28:21.000 308 21172.99 481.63 43140.43 48058.15 2021-11-04 12:28:22.000 308 21172.93 481.68 43140.42 48058.09 2021-11-04 12:28:23.000 308 21172.90 481.78 43140.39 48058.08 2021-11-04 12:28:24.000 308 21172.91 481.85 43140.38 48058.06 2021-11-04 12:28:25.000 308 21172.93 481.93 43140.37 48058.02 2021-11-04 12:28:26.000 308 21172.92 481.98 43140.37 48058.04 2021-11-04 12:28:27.000 308 21172.95 482.01 43140.35 48058.06 2021-11-04 12:28:28.000 308 21173.04 481.99 43140.36 48058.06 2021-11-04 12:28:29.000 308 21173.08 482.03 43140.33 48058.04 2021-11-04 12:28:30.000 308 21173.17 482.03 43140.35 48058.13 2021-11-04 12:28:31.000 308 21173.30 481.97 43140.38 48058.07 2021-11-04 12:28:32.000 308 21173.45 481.87 43140.36 48058.20 2021-11-04 12:28:33.000 308 21173.60 481.81 43140.36 48058.23 2021-11-04 12:28:34.000 308 21173.78 481.76 43140.34 48058.37 2021-11-04 12:28:35.000 308 21173.95 481.70 43140.34 48058.42 2021-11-04 12:28:36.000 308 21174.14 481.69 43140.34 48058.50 2021-11-04 12:28:37.000 308 21174.34 481.68 43140.34 48058.58 2021-11-04 12:28:38.000 308 21174.54 481.65 43140.39 48058.68 2021-11-04 12:28:39.000 308 21174.72 481.65 43140.42 48058.79 2021-11-04 12:28:40.000 308 21174.93 481.65 43140.47 48058.85 2021-11-04 12:28:41.000 308 21175.12 481.68 43140.47 48059.03 2021-11-04 12:28:42.000 308 21175.25 481.70 43140.51 48059.09 2021-11-04 12:28:43.000 308 21175.39 481.70 43140.49 48059.18 2021-11-04 12:28:44.000 308 21175.49 481.69 43140.55 48059.23 2021-11-04 12:28:45.000 308 21175.62 481.70 43140.56 48059.37 2021-11-04 12:28:46.000 308 21175.69 481.70 43140.57 48059.32 2021-11-04 12:28:47.000 308 21175.75 481.68 43140.57 48059.45 2021-11-04 12:28:48.000 308 21175.76 481.68 43140.59 48059.46 2021-11-04 12:28:49.000 308 21175.78 481.62 43140.60 48059.51 2021-11-04 12:28:50.000 308 21175.81 481.59 43140.62 48059.54 2021-11-04 12:28:51.000 308 21175.84 481.58 43140.66 48059.56 2021-11-04 12:28:52.000 308 21175.81 481.59 43140.67 48059.58 2021-11-04 12:28:53.000 308 21175.76 481.59 43140.66 48059.62 2021-11-04 12:28:54.000 308 21175.75 481.60 43140.69 48059.58 2021-11-04 12:28:55.000 308 21175.76 481.61 43140.64 48059.59 2021-11-04 12:28:56.000 308 21175.76 481.64 43140.64 48059.55 2021-11-04 12:28:57.000 308 21175.74 481.68 43140.63 48059.57 2021-11-04 12:28:58.000 308 21175.75 481.73 43140.64 48059.54 2021-11-04 12:28:59.000 308 21175.74 481.77 43140.63 48059.50 2021-11-04 12:29:00.000 308 21175.76 481.84 43140.62 48059.51 2021-11-04 12:29:01.000 308 21175.79 481.91 43140.61 48059.48 2021-11-04 12:29:02.000 308 21175.76 481.97 43140.55 48059.53 2021-11-04 12:29:03.000 308 21175.79 482.06 43140.55 48059.45 2021-11-04 12:29:04.000 308 21175.83 482.18 43140.52 48059.51 2021-11-04 12:29:05.000 308 21175.87 482.27 43140.52 48059.52 2021-11-04 12:29:06.000 308 21175.95 482.34 43140.54 48059.55 2021-11-04 12:29:07.000 308 21176.03 482.40 43140.54 48059.51 2021-11-04 12:29:08.000 308 21176.14 482.47 43140.52 48059.63 2021-11-04 12:29:09.000 308 21176.25 482.50 43140.53 48059.60 2021-11-04 12:29:10.000 308 21176.37 482.49 43140.52 48059.69 2021-11-04 12:29:11.000 308 21176.49 482.51 43140.49 48059.74 2021-11-04 12:29:12.000 308 21176.60 482.49 43140.45 48059.80 2021-11-04 12:29:13.000 308 21176.72 482.47 43140.46 48059.79 2021-11-04 12:29:14.000 308 21176.78 482.44 43140.48 48059.88 2021-11-04 12:29:15.000 308 21176.85 482.45 43140.46 48059.86 2021-11-04 12:29:16.000 308 21176.94 482.48 43140.46 48059.94 2021-11-04 12:29:17.000 308 21176.96 482.53 43140.48 48059.97 2021-11-04 12:29:18.000 308 21176.99 482.59 43140.48 48059.93 2021-11-04 12:29:19.000 308 21177.04 482.65 43140.46 48060.01 2021-11-04 12:29:20.000 308 21177.07 482.68 43140.46 48059.97 2021-11-04 12:29:21.000 308 21177.06 482.73 43140.49 48060.04 2021-11-04 12:29:22.000 308 21177.05 482.81 43140.48 48060.00 2021-11-04 12:29:23.000 308 21177.02 482.91 43140.45 48060.04 2021-11-04 12:29:24.000 308 21177.03 482.97 43140.41 48059.96 2021-11-04 12:29:25.000 308 21177.00 483.05 43140.36 48059.93 2021-11-04 12:29:26.000 308 21176.98 483.12 43140.34 48059.89 2021-11-04 12:29:27.000 308 21176.98 483.21 43140.31 48059.84 2021-11-04 12:29:28.000 308 21176.98 483.26 43140.28 48059.83 2021-11-04 12:29:29.000 308 21177.00 483.31 43140.25 48059.80 2021-11-04 12:29:30.000 308 21177.05 483.38 43140.23 48059.86 2021-11-04 12:29:31.000 308 21177.12 483.43 43140.21 48059.79 2021-11-04 12:29:32.000 308 21177.13 483.48 43140.23 48059.77 2021-11-04 12:29:33.000 308 21177.12 483.56 43140.24 48059.84 2021-11-04 12:29:34.000 308 21177.15 483.61 43140.21 48059.79 2021-11-04 12:29:35.000 308 21177.20 483.62 43140.19 48059.85 2021-11-04 12:29:36.000 308 21177.24 483.61 43140.20 48059.81 2021-11-04 12:29:37.000 308 21177.26 483.63 43140.23 48059.93 2021-11-04 12:29:38.000 308 21177.34 483.67 43140.24 48059.96 2021-11-04 12:29:39.000 308 21177.39 483.71 43140.25 48059.95 2021-11-04 12:29:40.000 308 21177.40 483.80 43140.23 48060.03 2021-11-04 12:29:41.000 308 21177.45 483.84 43140.26 48059.98 2021-11-04 12:29:42.000 308 21177.52 483.89 43140.25 48060.05 2021-11-04 12:29:43.000 308 21177.54 483.92 43140.22 48060.01 2021-11-04 12:29:44.000 308 21177.61 483.93 43140.21 48060.04 2021-11-04 12:29:45.000 308 21177.63 483.91 43140.17 48060.00 2021-11-04 12:29:46.000 308 21177.67 483.83 43140.13 48060.05 2021-11-04 12:29:47.000 308 21177.67 483.76 43140.11 48059.97 2021-11-04 12:29:48.000 308 21177.69 483.64 43140.14 48060.04 2021-11-04 12:29:49.000 308 21177.72 483.56 43140.12 48059.96 2021-11-04 12:29:50.000 308 21177.76 483.43 43140.13 48059.97 2021-11-04 12:29:51.000 308 21177.79 483.34 43140.10 48060.03 2021-11-04 12:29:52.000 308 21177.83 483.25 43140.08 48059.94 2021-11-04 12:29:53.000 308 21177.87 483.10 43140.08 48059.98 2021-11-04 12:29:54.000 308 21177.97 482.95 43140.07 48059.96 2021-11-04 12:29:55.000 308 21178.05 482.84 43140.05 48060.05 2021-11-04 12:29:56.000 308 21178.13 482.76 43140.04 48060.05 2021-11-04 12:29:57.000 308 21178.23 482.66 43140.04 48060.10 2021-11-04 12:29:58.000 308 21178.36 482.51 43140.04 48060.12 2021-11-04 12:29:59.000 308 21178.47 482.32 43140.06 48060.17 2021-11-04 12:30:00.000 308 21178.57 482.10 43140.13 48060.26 2021-11-04 12:30:01.000 308 21178.63 481.91 43140.18 48060.34 2021-11-04 12:30:02.000 308 21178.67 481.81 43140.24 48060.43 2021-11-04 12:30:03.000 308 21178.73 481.76 43140.27 48060.48 2021-11-04 12:30:04.000 308 21178.76 481.74 43140.30 48060.61 2021-11-04 12:30:05.000 308 21178.82 481.60 43140.33 48060.59 2021-11-04 12:30:06.000 308 21178.90 481.46 43140.35 48060.66 2021-11-04 12:30:07.000 308 21178.94 481.36 43140.40 48060.65 2021-11-04 12:30:08.000 308 21178.95 481.27 43140.41 48060.74 2021-11-04 12:30:09.000 308 21178.88 481.28 43140.37 48060.80 2021-11-04 12:30:10.000 308 21178.88 481.23 43140.36 48060.71 2021-11-04 12:30:11.000 308 21178.88 481.17 43140.32 48060.70 2021-11-04 12:30:12.000 308 21178.80 481.09 43140.31 48060.65 2021-11-04 12:30:13.000 308 21178.75 481.04 43140.32 48060.61 2021-11-04 12:30:14.000 308 21178.73 480.97 43140.33 48060.59 2021-11-04 12:30:15.000 308 21178.73 480.92 43140.32 48060.58 2021-11-04 12:30:16.000 308 21178.69 480.90 43140.30 48060.59 2021-11-04 12:30:17.000 308 21178.67 480.87 43140.32 48060.56 2021-11-04 12:30:18.000 308 21178.64 480.83 43140.33 48060.59 2021-11-04 12:30:19.000 308 21178.64 480.79 43140.32 48060.54 2021-11-04 12:30:20.000 308 21178.68 480.74 43140.38 48060.62 2021-11-04 12:30:21.000 308 21178.72 480.70 43140.39 48060.56 2021-11-04 12:30:22.000 308 21178.77 480.64 43140.40 48060.65 2021-11-04 12:30:23.000 308 21178.85 480.58 43140.43 48060.72 2021-11-04 12:30:24.000 308 21178.91 480.51 43140.49 48060.74 2021-11-04 12:30:25.000 308 21178.97 480.49 43140.52 48060.84 2021-11-04 12:30:26.000 308 21178.97 480.53 43140.48 48060.83 2021-11-04 12:30:27.000 308 21179.02 480.56 43140.47 48060.86 2021-11-04 12:30:28.000 308 21179.03 480.57 43140.44 48060.78 2021-11-04 12:30:29.000 308 21179.11 480.53 43140.40 48060.81 2021-11-04 12:30:30.000 308 21179.19 480.49 43140.38 48060.83 2021-11-04 12:30:31.000 308 21179.22 480.46 43140.36 48060.83 2021-11-04 12:30:32.000 308 21179.26 480.49 43140.42 48060.86 2021-11-04 12:30:33.000 308 21179.26 480.49 43140.41 48060.87 2021-11-04 12:30:34.000 308 21179.34 480.50 43140.37 48060.89 2021-11-04 12:30:35.000 308 21179.34 480.51 43140.36 48060.85 2021-11-04 12:30:36.000 308 21179.36 480.52 43140.33 48060.92 2021-11-04 12:30:37.000 308 21179.32 480.49 43140.35 48060.92 2021-11-04 12:30:38.000 308 21179.26 480.50 43140.40 48060.88 2021-11-04 12:30:39.000 308 21179.18 480.48 43140.42 48060.91 2021-11-04 12:30:40.000 308 21179.10 480.45 43140.43 48060.80 2021-11-04 12:30:41.000 308 21178.99 480.43 43140.44 48060.84 2021-11-04 12:30:42.000 308 21178.87 480.43 43140.44 48060.80 2021-11-04 12:30:43.000 308 21178.80 480.46 43140.45 48060.75 2021-11-04 12:30:44.000 308 21178.66 480.50 43140.48 48060.73 2021-11-04 12:30:45.000 308 21178.56 480.56 43140.48 48060.67 2021-11-04 12:30:46.000 308 21178.54 480.59 43140.48 48060.68 2021-11-04 12:30:47.000 308 21178.49 480.61 43140.48 48060.59 2021-11-04 12:30:48.000 308 21178.46 480.63 43140.46 48060.63 2021-11-04 12:30:49.000 308 21178.39 480.61 43140.51 48060.55 2021-11-04 12:30:50.000 308 21178.32 480.55 43140.52 48060.57 2021-11-04 12:30:51.000 308 21178.31 480.55 43140.51 48060.59 2021-11-04 12:30:52.000 308 21178.41 480.50 43140.53 48060.54 2021-11-04 12:30:53.000 308 21178.54 480.49 43140.55 48060.63 2021-11-04 12:30:54.000 308 21178.69 480.45 43140.55 48060.62 2021-11-04 12:30:55.000 308 21178.83 480.42 43140.52 48060.76 2021-11-04 12:30:56.000 308 21179.00 480.30 43140.53 48060.82 2021-11-04 12:30:57.000 308 21179.17 480.21 43140.55 48060.88 2021-11-04 12:30:58.000 308 21179.31 480.17 43140.53 48061.03 2021-11-04 12:30:59.000 308 21179.48 480.08 43140.57 48061.04 2021-11-04 12:31:00.000 308 21179.66 479.98 43140.62 48061.20 2021-11-04 12:31:01.000 308 21179.82 479.81 43140.66 48061.24 2021-11-04 12:31:02.000 308 21180.03 479.61 43140.69 48061.36 2021-11-04 12:31:03.000 308 21180.14 479.49 43140.69 48061.44 2021-11-04 12:31:04.000 308 21180.23 479.36 43140.72 48061.55 2021-11-04 12:31:05.000 308 21180.30 479.25 43140.71 48061.54 2021-11-04 12:31:06.000 308 21180.35 479.11 43140.71 48061.63 2021-11-04 12:31:07.000 308 21180.38 478.96 43140.74 48061.60 2021-11-04 12:31:08.000 308 21180.44 478.76 43140.78 48061.65 2021-11-04 12:31:09.000 308 21180.53 478.58 43140.81 48061.71 2021-11-04 12:31:10.000 308 21180.61 478.40 43140.82 48061.77 2021-11-04 12:31:11.000 308 21180.67 478.20 43140.83 48061.77 2021-11-04 12:31:12.000 308 21180.74 478.03 43140.84 48061.86 2021-11-04 12:31:13.000 308 21180.82 477.80 43140.90 48061.91 2021-11-04 12:31:14.000 308 21180.85 477.62 43140.92 48062.03 2021-11-04 12:31:15.000 308 21180.94 477.44 43140.98 48062.06 2021-11-04 12:31:16.000 308 21180.96 477.26 43141.01 48062.07 2021-11-04 12:31:17.000 308 21181.03 477.10 43141.04 48062.15 2021-11-04 12:31:18.000 308 21181.09 476.91 43141.08 48062.20 2021-11-04 12:31:19.000 308 21181.14 476.75 43141.09 48062.23 2021-11-04 12:31:20.000 308 21181.21 476.60 43141.10 48062.32 2021-11-04 12:31:21.000 308 21181.30 476.48 43141.13 48062.27 2021-11-04 12:31:22.000 308 21181.42 476.37 43141.14 48062.43 2021-11-04 12:31:23.000 308 21181.50 476.28 43141.15 48062.50 2021-11-04 12:31:24.000 308 21181.59 476.22 43141.16 48062.48 2021-11-04 12:31:25.000 308 21181.71 476.12 43141.15 48062.55 2021-11-04 12:31:26.000 308 21181.79 476.05 43141.16 48062.63 2021-11-04 12:31:27.000 308 21181.94 476.02 43141.19 48062.66 2021-11-04 12:31:28.000 308 21182.04 476.01 43141.15 48062.68 2021-11-04 12:31:29.000 308 21182.12 475.95 43141.16 48062.76 2021-11-04 12:31:30.000 308 21182.19 475.96 43141.15 48062.76 2021-11-04 12:31:31.000 308 21182.28 475.97 43141.14 48062.85 2021-11-04 12:31:32.000 308 21182.35 475.98 43141.16 48062.88 2021-11-04 12:31:33.000 308 21182.38 475.93 43141.17 48062.86 2021-11-04 12:31:34.000 308 21182.38 475.88 43141.17 48062.89 2021-11-04 12:31:35.000 308 21182.36 475.82 43141.21 48062.92 2021-11-04 12:31:36.000 308 21182.33 475.74 43141.24 48062.86 2021-11-04 12:31:37.000 308 21182.30 475.68 43141.24 48062.90 2021-11-04 12:31:38.000 308 21182.27 475.62 43141.27 48062.92 2021-11-04 12:31:39.000 308 21182.24 475.54 43141.27 48062.88 2021-11-04 12:31:40.000 308 21182.18 475.51 43141.27 48062.86 2021-11-04 12:31:41.000 308 21182.14 475.43 43141.31 48062.92 2021-11-04 12:31:42.000 308 21182.06 475.34 43141.29 48062.87 2021-11-04 12:31:43.000 308 21181.98 475.28 43141.33 48062.83 2021-11-04 12:31:44.000 308 21181.92 475.25 43141.35 48062.84 2021-11-04 12:31:45.000 308 21181.82 475.25 43141.34 48062.84 2021-11-04 12:31:46.000 308 21181.76 475.27 43141.33 48062.83 2021-11-04 12:31:47.000 308 21181.71 475.29 43141.34 48062.73 2021-11-04 12:31:48.000 308 21181.66 475.29 43141.33 48062.70 2021-11-04 12:31:49.000 308 21181.59 475.30 43141.30 48062.68 2021-11-04 12:31:50.000 308 21181.56 475.26 43141.27 48062.63 2021-11-04 12:31:51.000 308 21181.61 475.21 43141.26 48062.66 2021-11-04 12:31:52.000 308 21181.64 475.16 43141.30 48062.62 2021-11-04 12:31:53.000 308 21181.67 475.11 43141.27 48062.58 2021-11-04 12:31:54.000 308 21181.69 475.11 43141.23 48062.67 2021-11-04 12:31:55.000 308 21181.70 475.07 43141.25 48062.64 2021-11-04 12:31:56.000 308 21181.73 475.04 43141.21 48062.62 2021-11-04 12:31:57.000 308 21181.75 475.06 43141.25 48062.65 2021-11-04 12:31:58.000 308 21181.77 475.05 43141.26 48062.64 2021-11-04 12:31:59.000 308 21181.78 475.07 43141.27 48062.68 2021-11-04 12:32:00.000 308 21181.77 475.08 43141.27 48062.72 2021-11-04 12:32:01.000 308 21181.76 475.08 43141.25 48062.67 2021-11-04 12:32:02.000 308 21181.80 475.07 43141.24 48062.69 2021-11-04 12:32:03.000 308 21181.81 475.05 43141.24 48062.69 2021-11-04 12:32:04.000 308 21181.84 475.03 43141.22 48062.71 2021-11-04 12:32:05.000 308 21181.84 475.02 43141.23 48062.68 2021-11-04 12:32:06.000 308 21181.86 475.00 43141.28 48062.73 2021-11-04 12:32:07.000 308 21181.88 474.98 43141.27 48062.71 2021-11-04 12:32:08.000 308 21181.86 474.93 43141.25 48062.72 2021-11-04 12:32:09.000 308 21181.91 474.86 43141.29 48062.79 2021-11-04 12:32:10.000 308 21181.98 474.79 43141.31 48062.75 2021-11-04 12:32:11.000 308 21182.00 474.74 43141.31 48062.78 2021-11-04 12:32:12.000 308 21182.06 474.69 43141.32 48062.86 2021-11-04 12:32:13.000 308 21182.12 474.61 43141.32 48062.86 2021-11-04 12:32:14.000 308 21182.15 474.51 43141.31 48062.83 2021-11-04 12:32:15.000 308 21182.24 474.38 43141.33 48062.96 2021-11-04 12:32:16.000 308 21182.31 474.27 43141.34 48062.96 2021-11-04 12:32:17.000 308 21182.38 474.16 43141.35 48062.96 2021-11-04 12:32:18.000 308 21182.44 474.05 43141.39 48062.99 2021-11-04 12:32:19.000 308 21182.49 473.92 43141.34 48063.04 2021-11-04 12:32:20.000 308 21182.56 473.82 43141.38 48063.12 2021-11-04 12:32:21.000 308 21182.66 473.73 43141.38 48063.11 2021-11-04 12:32:22.000 308 21182.73 473.70 43141.39 48063.12 2021-11-04 12:32:23.000 308 21182.85 473.65 43141.40 48063.27 2021-11-04 12:32:24.000 308 21183.01 473.62 43141.36 48063.22 2021-11-04 12:32:25.000 308 21183.16 473.60 43141.36 48063.27 2021-11-04 12:32:26.000 308 21183.29 473.57 43141.39 48063.41 2021-11-04 12:32:27.000 308 21183.37 473.55 43141.36 48063.45 2021-11-04 12:32:28.000 308 21183.46 473.49 43141.37 48063.43 2021-11-04 12:32:29.000 308 21183.50 473.45 43141.40 48063.55 2021-11-04 12:32:30.000 308 21183.50 473.38 43141.43 48063.52 2021-11-04 12:32:31.000 308 21183.46 473.32 43141.45 48063.53 2021-11-04 12:32:32.000 308 21183.41 473.26 43141.46 48063.55 2021-11-04 12:32:33.000 308 21183.38 473.23 43141.46 48063.59 2021-11-04 12:32:34.000 308 21183.33 473.21 43141.48 48063.55 2021-11-04 12:32:35.000 308 21183.31 473.21 43141.50 48063.56 2021-11-04 12:32:36.000 308 21183.30 473.22 43141.50 48063.58 2021-11-04 12:32:37.000 308 21183.26 473.24 43141.50 48063.50 2021-11-04 12:32:38.000 308 21183.25 473.27 43141.47 48063.52 2021-11-04 12:32:39.000 308 21183.25 473.32 43141.44 48063.54 2021-11-04 12:32:40.000 308 21183.25 473.37 43141.39 48063.51 2021-11-04 12:32:41.000 308 21183.21 473.39 43141.35 48063.41 2021-11-04 12:32:42.000 308 21183.18 473.42 43141.40 48063.50 2021-11-04 12:32:43.000 308 21183.20 473.47 43141.37 48063.44 2021-11-04 12:32:44.000 308 21183.18 473.51 43141.37 48063.41 2021-11-04 12:32:45.000 308 21183.14 473.55 43141.37 48063.40 2021-11-04 12:32:46.000 308 21183.08 473.54 43141.36 48063.42 2021-11-04 12:32:47.000 308 21183.02 473.59 43141.34 48063.27 2021-11-04 12:32:48.000 308 21182.98 473.65 43141.33 48063.27 2021-11-04 12:32:49.000 308 21182.91 473.69 43141.33 48063.29 2021-11-04 12:32:50.000 308 21182.89 473.78 43141.31 48063.19 2021-11-04 12:32:51.000 308 21182.92 473.83 43141.26 48063.19 2021-11-04 12:32:52.000 308 21182.92 473.88 43141.24 48063.25 2021-11-04 12:32:53.000 308 21182.92 473.93 43141.19 48063.14 2021-11-04 12:32:54.000 308 21182.84 473.99 43141.09 48063.08 2021-11-04 12:32:55.000 308 21182.79 473.99 43141.04 48063.09 2021-11-04 12:32:56.000 308 21182.75 474.02 43141.01 48062.95 2021-11-04 12:32:57.000 308 21182.72 474.03 43141.01 48062.91 2021-11-04 12:32:58.000 308 21182.70 474.04 43140.97 48062.90 2021-11-04 12:32:59.000 308 21182.66 474.08 43140.96 48062.82 2021-11-04 12:33:00.000 308 21182.62 474.16 43140.94 48062.78 2021-11-04 12:33:01.000 308 21182.57 474.20 43140.91 48062.84 2021-11-04 12:33:02.000 308 21182.57 474.20 43140.89 48062.74 2021-11-04 12:33:03.000 308 21182.54 474.23 43140.87 48062.74 2021-11-04 12:33:04.000 308 21182.52 474.24 43140.85 48062.74 2021-11-04 12:33:05.000 308 21182.50 474.24 43140.83 48062.67 2021-11-04 12:33:06.000 308 21182.52 474.23 43140.79 48062.64 2021-11-04 12:33:07.000 308 21182.57 474.17 43140.79 48062.66 2021-11-04 12:33:08.000 308 21182.55 474.13 43140.78 48062.58 2021-11-04 12:33:09.000 308 21182.59 474.04 43140.80 48062.63 2021-11-04 12:33:10.000 308 21182.59 473.96 43140.81 48062.62 2021-11-04 12:33:11.000 308 21182.55 473.86 43140.87 48062.63 2021-11-04 12:33:12.000 308 21182.52 473.76 43140.89 48062.66 2021-11-04 12:33:13.000 308 21182.46 473.66 43140.95 48062.70 2021-11-04 12:33:14.000 308 21182.33 473.60 43140.99 48062.67 2021-11-04 12:33:15.000 308 21182.26 473.57 43141.02 48062.72 2021-11-04 12:33:16.000 308 21182.23 473.57 43141.01 48062.74 2021-11-04 12:33:17.000 308 21182.17 473.59 43141.07 48062.70 2021-11-04 12:33:18.000 308 21182.16 473.60 43141.09 48062.62 2021-11-04 12:33:19.000 308 21182.06 473.59 43141.04 48062.63 2021-11-04 12:33:20.000 308 21181.96 473.63 43141.05 48062.69 2021-11-04 12:33:21.000 308 21181.90 473.62 43141.08 48062.59 2021-11-04 12:33:22.000 308 21181.81 473.65 43141.07 48062.55 2021-11-04 12:33:23.000 308 21181.78 473.70 43141.09 48062.59 2021-11-04 12:33:24.000 308 21181.71 473.74 43141.08 48062.50 2021-11-04 12:33:25.000 308 21181.64 473.76 43141.06 48062.44 2021-11-04 12:33:26.000 308 21181.60 473.78 43141.08 48062.50 2021-11-04 12:33:27.000 308 21181.59 473.79 43141.07 48062.41 2021-11-04 12:33:28.000 308 21181.58 473.79 43141.05 48062.35 2021-11-04 12:33:29.000 308 21181.57 473.83 43141.06 48062.36 2021-11-04 12:33:30.000 308 21181.55 473.90 43141.02 48062.37 2021-11-04 12:33:31.000 308 21181.58 473.96 43140.98 48062.39 2021-11-04 12:33:32.000 308 21181.59 474.02 43140.96 48062.26 2021-11-04 12:33:33.000 308 21181.55 474.08 43140.94 48062.33 2021-11-04 12:33:34.000 308 21181.53 474.14 43140.91 48062.29 2021-11-04 12:33:35.000 308 21181.51 474.17 43140.92 48062.24 2021-11-04 12:33:36.000 308 21181.47 474.22 43140.93 48062.24 2021-11-04 12:33:37.000 308 21181.41 474.28 43140.88 48062.26 2021-11-04 12:33:38.000 308 21181.36 474.33 43140.86 48062.17 2021-11-04 12:33:39.000 308 21181.29 474.38 43140.86 48062.22 2021-11-04 12:33:40.000 308 21181.27 474.47 43140.85 48062.09 2021-11-04 12:33:41.000 308 21181.19 474.59 43140.85 48062.12 2021-11-04 12:33:42.000 308 21181.14 474.66 43140.80 48062.07 2021-11-04 12:33:43.000 308 21181.09 474.71 43140.78 48061.99 2021-11-04 12:33:44.000 308 21180.94 474.76 43140.77 48061.97 2021-11-04 12:33:45.000 308 21180.79 474.79 43140.76 48061.90 2021-11-04 12:33:46.000 308 21180.63 474.80 43140.75 48061.79 2021-11-04 12:33:47.000 308 21180.48 474.78 43140.80 48061.79 2021-11-04 12:33:48.000 308 21180.34 474.76 43140.78 48061.63 2021-11-04 12:33:49.000 308 21180.19 474.76 43140.76 48061.64 2021-11-04 12:33:50.000 308 21180.07 474.72 43140.76 48061.58 2021-11-04 12:33:51.000 308 21179.95 474.66 43140.79 48061.47 2021-11-04 12:33:52.000 308 21179.93 474.65 43140.78 48061.51 2021-11-04 12:33:53.000 308 21179.87 474.67 43140.75 48061.38 2021-11-04 12:33:54.000 308 21179.82 474.69 43140.74 48061.40 2021-11-04 12:33:55.000 308 21179.83 474.76 43140.71 48061.46 2021-11-04 12:33:56.000 308 21179.84 474.78 43140.68 48061.29 2021-11-04 12:33:57.000 308 21179.83 474.76 43140.67 48061.31 2021-11-04 12:33:58.000 308 21179.88 474.71 43140.65 48061.25 2021-11-04 12:33:59.000 308 21179.91 474.68 43140.62 48061.31 2021-11-04 12:34:00.000 308 21179.94 474.63 43140.61 48061.26 2021-11-04 12:34:01.000 308 21179.99 474.60 43140.58 48061.26 2021-11-04 12:34:02.000 308 21180.00 474.54 43140.59 48061.37 2021-11-04 12:34:03.000 308 21180.09 474.44 43140.64 48061.30 2021-11-04 12:34:04.000 308 21180.16 474.37 43140.63 48061.36 2021-11-04 12:34:05.000 308 21180.22 474.32 43140.66 48061.38 2021-11-04 12:34:06.000 308 21180.26 474.28 43140.69 48061.41 2021-11-04 12:34:07.000 308 21180.30 474.26 43140.71 48061.47 2021-11-04 12:34:08.000 308 21180.32 474.27 43140.70 48061.60 2021-11-04 12:34:09.000 308 21180.32 474.29 43140.73 48061.58 2021-11-04 12:34:10.000 308 21180.31 474.34 43140.73 48061.55 2021-11-04 12:34:11.000 308 21180.29 474.41 43140.75 48061.65 2021-11-04 12:34:12.000 308 21180.25 474.44 43140.76 48061.57 2021-11-04 12:34:13.000 308 21180.18 474.48 43140.77 48061.52 2021-11-04 12:34:14.000 308 21180.05 474.52 43140.76 48061.55 2021-11-04 12:34:15.000 308 21179.93 474.55 43140.74 48061.50 2021-11-04 12:34:16.000 308 21179.82 474.59 43140.76 48061.46 2021-11-04 12:34:17.000 308 21179.69 474.60 43140.80 48061.39 2021-11-04 12:34:18.000 308 21179.60 474.61 43140.82 48061.33 2021-11-04 12:34:19.000 308 21179.48 474.66 43140.87 48061.37 2021-11-04 12:34:20.000 308 21179.38 474.72 43140.87 48061.27 2021-11-04 12:34:21.000 308 21179.25 474.83 43140.90 48061.27 2021-11-04 12:34:22.000 308 21179.18 474.95 43140.91 48061.26 2021-11-04 12:34:23.000 308 21179.16 475.06 43140.86 48061.16 2021-11-04 12:34:24.000 308 21179.14 475.15 43140.83 48061.20 2021-11-04 12:34:25.000 308 21179.07 475.23 43140.80 48061.11 2021-11-04 12:34:26.000 308 21179.05 475.32 43140.79 48061.05 2021-11-04 12:34:27.000 308 21179.01 475.38 43140.77 48061.02 2021-11-04 12:34:28.000 308 21178.91 475.46 43140.74 48061.03 2021-11-04 12:34:29.000 308 21178.84 475.53 43140.70 48060.92 2021-11-04 12:34:30.000 308 21178.79 475.60 43140.68 48060.94 2021-11-04 12:34:31.000 308 21178.71 475.68 43140.68 48060.87 2021-11-04 12:34:32.000 308 21178.69 475.70 43140.68 48060.84 2021-11-04 12:34:33.000 308 21178.64 475.79 43140.69 48060.89 2021-11-04 12:34:34.000 308 21178.58 475.88 43140.72 48060.77 2021-11-04 12:34:35.000 308 21178.55 475.96 43140.72 48060.84 2021-11-04 12:34:36.000 308 21178.49 476.01 43140.74 48060.70 2021-11-04 12:34:37.000 308 21178.46 476.07 43140.74 48060.80 2021-11-04 12:34:38.000 308 21178.46 476.12 43140.69 48060.82 2021-11-04 12:34:39.000 308 21178.47 476.14 43140.69 48060.69 2021-11-04 12:34:40.000 308 21178.49 476.19 43140.68 48060.78 2021-11-04 12:34:41.000 308 21178.51 476.26 43140.69 48060.70 2021-11-04 12:34:42.000 308 21178.55 476.30 43140.72 48060.79 2021-11-04 12:34:43.000 308 21178.56 476.37 43140.73 48060.77 2021-11-04 12:34:44.000 308 21178.61 476.42 43140.72 48060.84 2021-11-04 12:34:45.000 308 21178.66 476.46 43140.71 48060.87 2021-11-04 12:34:46.000 308 21178.70 476.54 43140.69 48060.83 2021-11-04 12:34:47.000 308 21178.73 476.66 43140.68 48060.89 2021-11-04 12:34:48.000 308 21178.76 476.76 43140.65 48060.84 2021-11-04 12:34:49.000 308 21178.79 476.83 43140.65 48060.89 2021-11-04 12:34:50.000 308 21178.77 476.89 43140.64 48060.85 2021-11-04 12:34:51.000 308 21178.76 476.94 43140.66 48060.84 2021-11-04 12:34:52.000 308 21178.76 476.99 43140.67 48060.91 2021-11-04 12:34:53.000 308 21178.77 477.06 43140.62 48060.84 2021-11-04 12:34:54.000 308 21178.77 477.12 43140.60 48060.88 2021-11-04 12:34:55.000 308 21178.77 477.19 43140.64 48060.83 2021-11-04 12:34:56.000 308 21178.80 477.24 43140.62 48060.88 2021-11-04 12:34:57.000 308 21178.82 477.23 43140.62 48060.80 2021-11-04 12:34:58.000 308 21178.81 477.22 43140.66 48060.83 2021-11-04 12:34:59.000 308 21178.81 477.20 43140.68 48060.88 2021-11-04 12:35:00.000 308 21178.80 477.20 43140.68 48060.82 2021-11-04 12:35:01.000 308 21178.78 477.22 43140.67 48060.84 2021-11-04 12:35:02.000 308 21178.77 477.22 43140.62 48060.79 2021-11-04 12:35:03.000 308 21178.76 477.23 43140.59 48060.81 2021-11-04 12:35:04.000 308 21178.76 477.23 43140.58 48060.74 2021-11-04 12:35:05.000 308 21178.75 477.22 43140.59 48060.75 2021-11-04 12:35:06.000 308 21178.74 477.27 43140.61 48060.85 2021-11-04 12:35:07.000 308 21178.75 477.34 43140.60 48060.71 2021-11-04 12:35:08.000 308 21178.76 477.44 43140.59 48060.81 2021-11-04 12:35:09.000 308 21178.78 477.54 43140.54 48060.72 2021-11-04 12:35:10.000 308 21178.77 477.61 43140.56 48060.76 2021-11-04 12:35:11.000 308 21178.75 477.66 43140.55 48060.80 2021-11-04 12:35:12.000 308 21178.76 477.75 43140.54 48060.68 2021-11-04 12:35:13.000 308 21178.78 477.79 43140.54 48060.77 2021-11-04 12:35:14.000 308 21178.77 477.84 43140.54 48060.68 2021-11-04 12:35:15.000 308 21178.79 477.84 43140.50 48060.70 2021-11-04 12:35:16.000 308 21178.77 477.85 43140.48 48060.68 2021-11-04 12:35:17.000 308 21178.78 477.86 43140.48 48060.67 2021-11-04 12:35:18.000 308 21178.78 477.90 43140.49 48060.66 2021-11-04 12:35:19.000 308 21178.76 477.95 43140.49 48060.63 2021-11-04 12:35:20.000 308 21178.79 478.01 43140.47 48060.70 2021-11-04 12:35:21.000 308 21178.77 478.07 43140.43 48060.62 2021-11-04 12:35:22.000 308 21178.78 478.12 43140.43 48060.65 2021-11-04 12:35:23.000 308 21178.75 478.16 43140.41 48060.60 2021-11-04 12:35:24.000 308 21178.72 478.24 43140.38 48060.60 2021-11-04 12:35:25.000 308 21178.70 478.30 43140.39 48060.62 2021-11-04 12:35:26.000 308 21178.64 478.41 43140.36 48060.54 2021-11-04 12:35:27.000 308 21178.57 478.51 43140.30 48060.56 2021-11-04 12:35:28.000 308 21178.55 478.60 43140.27 48060.44 2021-11-04 12:35:29.000 308 21178.52 478.66 43140.27 48060.43 2021-11-04 12:35:30.000 308 21178.48 478.70 43140.26 48060.28 2021-11-04 12:35:31.000 308 21178.48 478.75 43140.21 48060.38 2021-11-04 12:35:32.000 308 21178.44 478.77 43140.20 48060.35 2021-11-04 12:35:33.000 308 21178.41 478.81 43140.18 48060.33 2021-11-04 12:35:34.000 308 21178.40 478.85 43140.19 48060.33 2021-11-04 12:35:35.000 308 21178.35 478.93 43140.15 48060.25 2021-11-04 12:35:36.000 308 21178.31 478.99 43140.11 48060.24 2021-11-04 12:35:37.000 308 21178.28 479.00 43140.09 48060.12 2021-11-04 12:35:38.000 308 21178.29 479.00 43140.07 48060.14 2021-11-04 12:35:39.000 308 21178.33 478.98 43140.08 48060.11 2021-11-04 12:35:40.000 308 21178.33 479.00 43140.06 48060.14 2021-11-04 12:35:41.000 308 21178.35 479.05 43140.03 48060.08 2021-11-04 12:35:42.000 308 21178.39 479.13 43139.99 48060.12 2021-11-04 12:35:43.000 308 21178.45 479.18 43139.99 48060.11 2021-11-04 12:35:44.000 308 21178.46 479.25 43140.01 48060.14 2021-11-04 12:35:45.000 308 21178.51 479.29 43140.00 48060.12 2021-11-04 12:35:46.000 308 21178.52 479.31 43139.99 48060.07 2021-11-04 12:35:47.000 308 21178.54 479.33 43139.98 48060.14 2021-11-04 12:35:48.000 308 21178.55 479.38 43139.96 48060.07 2021-11-04 12:35:49.000 308 21178.54 479.41 43139.99 48060.15 2021-11-04 12:35:50.000 308 21178.53 479.40 43139.98 48060.08 2021-11-04 12:35:51.000 308 21178.54 479.34 43139.99 48060.17 2021-11-04 12:35:52.000 308 21178.55 479.33 43140.01 48060.09 2021-11-04 12:35:53.000 308 21178.54 479.30 43140.03 48060.14 2021-11-04 12:35:54.000 308 21178.55 479.30 43140.05 48060.15 2021-11-04 12:35:55.000 308 21178.53 479.24 43140.06 48060.18 2021-11-04 12:35:56.000 308 21178.50 479.22 43140.06 48060.19 2021-11-04 12:35:57.000 308 21178.48 479.20 43140.05 48060.19 2021-11-04 12:35:58.000 308 21178.46 479.18 43140.04 48060.22 2021-11-04 12:35:59.000 308 21178.41 479.16 43140.05 48060.13 2021-11-04 12:36:00.000 308 21178.38 479.13 43140.06 48060.18 2021-11-04 12:36:01.000 308 21178.38 479.08 43140.08 48060.11 2021-11-04 12:36:02.000 308 21178.32 479.06 43140.10 48060.16 2021-11-04 12:36:03.000 308 21178.34 478.98 43140.12 48060.16 2021-11-04 12:36:04.000 308 21178.34 478.91 43140.12 48060.11 2021-11-04 12:36:05.000 308 21178.33 478.87 43140.15 48060.09 2021-11-04 12:36:06.000 308 21178.33 478.82 43140.15 48060.14 2021-11-04 12:36:07.000 308 21178.35 478.73 43140.12 48060.15 2021-11-04 12:36:08.000 308 21178.39 478.61 43140.14 48060.22 2021-11-04 12:36:09.000 308 21178.42 478.50 43140.14 48060.17 2021-11-04 12:36:10.000 308 21178.50 478.38 43140.16 48060.27 2021-11-04 12:36:11.000 308 21178.57 478.29 43140.20 48060.31 2021-11-04 12:36:12.000 308 21178.62 478.18 43140.23 48060.34 2021-11-04 12:36:13.000 308 21178.67 478.09 43140.26 48060.42 2021-11-04 12:36:14.000 308 21178.74 478.00 43140.28 48060.45 2021-11-04 12:36:15.000 308 21178.84 477.93 43140.30 48060.51 2021-11-04 12:36:16.000 308 21178.86 477.86 43140.33 48060.52 2021-11-04 12:36:17.000 308 21178.89 477.80 43140.38 48060.62 2021-11-04 12:36:18.000 308 21178.96 477.71 43140.39 48060.66 2021-11-04 12:36:19.000 308 21178.97 477.67 43140.43 48060.69 2021-11-04 12:36:20.000 308 21178.98 477.64 43140.47 48060.76 2021-11-04 12:36:21.000 308 21178.96 477.61 43140.50 48060.74 2021-11-04 12:36:22.000 308 21178.99 477.60 43140.50 48060.83 2021-11-04 12:36:23.000 308 21178.99 477.57 43140.51 48060.79 2021-11-04 12:36:24.000 308 21178.97 477.53 43140.55 48060.83 2021-11-04 12:36:25.000 308 21178.97 477.50 43140.58 48060.84 2021-11-04 12:36:26.000 308 21179.00 477.46 43140.59 48060.84 2021-11-04 12:36:27.000 308 21179.01 477.42 43140.59 48060.88 2021-11-04 12:36:28.000 308 21178.95 477.35 43140.58 48060.82 2021-11-04 12:36:29.000 308 21178.91 477.30 43140.56 48060.89 2021-11-04 12:36:30.000 308 21178.93 477.25 43140.56 48060.80 2021-11-04 12:36:31.000 308 21178.92 477.18 43140.60 48060.88 2021-11-04 12:36:32.000 308 21178.98 477.12 43140.61 48060.85 2021-11-04 12:36:33.000 308 21179.00 477.10 43140.63 48060.88 2021-11-04 12:36:34.000 308 21179.03 477.09 43140.64 48060.95 2021-11-04 12:36:35.000 308 21179.07 477.04 43140.63 48060.90 2021-11-04 12:36:36.000 308 21179.12 477.00 43140.62 48060.99 2021-11-04 12:36:37.000 308 21179.12 476.94 43140.63 48060.97 2021-11-04 12:36:38.000 308 21179.15 476.92 43140.65 48061.02 2021-11-04 12:36:39.000 308 21179.17 476.91 43140.67 48061.07 2021-11-04 12:36:40.000 308 21179.18 476.88 43140.74 48061.00 2021-11-04 12:36:41.000 308 21179.17 476.89 43140.72 48061.11 2021-11-04 12:36:42.000 308 21179.21 476.87 43140.72 48061.07 2021-11-04 12:36:43.000 308 21179.21 476.88 43140.75 48061.12 2021-11-04 12:36:44.000 308 21179.22 476.90 43140.76 48061.14 2021-11-04 12:36:45.000 308 21179.23 476.89 43140.76 48061.08 2021-11-04 12:36:46.000 308 21179.22 476.87 43140.79 48061.17 2021-11-04 12:36:47.000 308 21179.24 476.84 43140.77 48061.05 2021-11-04 12:36:48.000 308 21179.25 476.82 43140.78 48061.20 2021-11-04 12:36:49.000 308 21179.24 476.77 43140.83 48061.11 2021-11-04 12:36:50.000 308 21179.28 476.74 43140.85 48061.16 2021-11-04 12:36:51.000 308 21179.29 476.73 43140.84 48061.24 2021-11-04 12:36:52.000 308 21179.30 476.69 43140.86 48061.19 2021-11-04 12:36:53.000 308 21179.32 476.62 43140.89 48061.28 2021-11-04 12:36:54.000 308 21179.37 476.59 43140.89 48061.22 2021-11-04 12:36:55.000 308 21179.33 476.55 43140.89 48061.29 2021-11-04 12:36:56.000 308 21179.34 476.46 43140.93 48061.26 2021-11-04 12:36:57.000 308 21179.34 476.43 43140.94 48061.28 2021-11-04 12:36:58.000 308 21179.35 476.41 43140.93 48061.32 2021-11-04 12:36:59.000 308 21179.35 476.42 43140.98 48061.31 2021-11-04 12:37:00.000 308 21179.33 476.42 43140.92 48061.32 2021-11-04 12:37:01.000 308 21179.31 476.43 43140.90 48061.30 2021-11-04 12:37:02.000 308 21179.33 476.46 43140.93 48061.25 2021-11-04 12:37:03.000 308 21179.35 476.49 43140.93 48061.32 2021-11-04 12:37:04.000 308 21179.35 476.51 43140.93 48061.30 2021-11-04 12:37:05.000 308 21179.31 476.50 43140.90 48061.27 2021-11-04 12:37:06.000 308 21179.25 476.46 43140.91 48061.31 2021-11-04 12:37:07.000 308 21179.19 476.48 43140.92 48061.23 2021-11-04 12:37:08.000 308 21179.16 476.43 43140.96 48061.24 2021-11-04 12:37:09.000 308 21179.11 476.43 43140.95 48061.20 2021-11-04 12:37:10.000 308 21179.07 476.42 43140.90 48061.20 2021-11-04 12:37:11.000 308 21179.04 476.39 43140.89 48061.15 2021-11-04 12:37:12.000 308 21178.99 476.36 43140.90 48061.09 2021-11-04 12:37:13.000 308 21178.93 476.30 43140.92 48061.15 2021-11-04 12:37:14.000 308 21178.88 476.26 43140.92 48061.10 2021-11-04 12:37:15.000 308 21178.91 476.18 43140.95 48061.14 2021-11-04 12:37:16.000 308 21178.88 476.15 43140.97 48061.11 2021-11-04 12:37:17.000 308 21178.88 476.15 43140.98 48061.12 2021-11-04 12:37:18.000 308 21178.89 476.15 43140.95 48061.14 2021-11-04 12:37:19.000 308 21178.85 476.16 43140.94 48061.09 2021-11-04 12:37:20.000 308 21178.87 476.19 43140.96 48061.17 2021-11-04 12:37:21.000 308 21178.87 476.20 43140.98 48061.11 2021-11-04 12:37:22.000 308 21178.87 476.20 43140.97 48061.15 2021-11-04 12:37:23.000 308 21178.87 476.17 43140.97 48061.17 2021-11-04 12:37:24.000 308 21178.86 476.15 43140.99 48061.12 2021-11-04 12:37:25.000 308 21178.85 476.11 43140.99 48061.14 2021-11-04 12:37:26.000 308 21178.84 476.11 43140.98 48061.11 2021-11-04 12:37:27.000 308 21178.85 476.13 43140.98 48061.11 2021-11-04 12:37:28.000 308 21178.84 476.14 43140.99 48061.13 2021-11-04 12:37:29.000 308 21178.81 476.14 43140.98 48061.10 2021-11-04 12:37:30.000 308 21178.75 476.14 43140.95 48061.11 2021-11-04 12:37:31.000 308 21178.68 476.18 43140.94 48061.06 2021-11-04 12:37:32.000 308 21178.64 476.22 43140.97 48061.05 2021-11-04 12:37:33.000 308 21178.56 476.26 43140.95 48061.02 2021-11-04 12:37:34.000 308 21178.49 476.32 43140.94 48061.00 2021-11-04 12:37:35.000 308 21178.43 476.44 43140.92 48060.96 2021-11-04 12:37:36.000 308 21178.37 476.53 43140.91 48060.90 2021-11-04 12:37:37.000 308 21178.31 476.58 43140.90 48060.86 2021-11-04 12:37:38.000 308 21178.20 476.66 43140.86 48060.81 2021-11-04 12:37:39.000 308 21178.13 476.71 43140.78 48060.76 2021-11-04 12:37:40.000 308 21178.10 476.71 43140.76 48060.72 2021-11-04 12:37:41.000 308 21178.02 476.73 43140.76 48060.62 2021-11-04 12:37:42.000 308 21177.91 476.73 43140.73 48060.61 2021-11-04 12:37:43.000 308 21177.80 476.77 43140.73 48060.49 2021-11-04 12:37:44.000 308 21177.73 476.81 43140.69 48060.48 2021-11-04 12:37:45.000 308 21177.67 476.80 43140.69 48060.37 2021-11-04 12:37:46.000 308 21177.63 476.80 43140.72 48060.43 2021-11-04 12:37:47.000 308 21177.53 476.83 43140.69 48060.33 2021-11-04 12:37:48.000 308 21177.47 476.85 43140.69 48060.29 2021-11-04 12:37:49.000 308 21177.41 476.90 43140.66 48060.28 2021-11-04 12:37:50.000 308 21177.35 477.01 43140.61 48060.18 2021-11-04 12:37:51.000 308 21177.28 477.11 43140.54 48060.18 2021-11-04 12:37:52.000 308 21177.24 477.18 43140.49 48060.06 2021-11-04 12:37:53.000 308 21177.25 477.19 43140.46 48060.04 2021-11-04 12:37:54.000 308 21177.27 477.22 43140.42 48059.96 2021-11-04 12:37:55.000 308 21177.33 477.27 43140.40 48059.95 2021-11-04 12:37:56.000 308 21177.35 477.25 43140.38 48059.96 2021-11-04 12:37:57.000 308 21177.38 477.23 43140.37 48059.98 2021-11-04 12:37:58.000 308 21177.46 477.21 43140.36 48059.98 2021-11-04 12:37:59.000 308 21177.45 477.22 43140.37 48059.98 2021-11-04 12:38:00.000 308 21177.48 477.25 43140.32 48059.98 2021-11-04 12:38:01.000 308 21177.49 477.23 43140.33 48059.95 2021-11-04 12:38:02.000 308 21177.50 477.20 43140.37 48059.97 2021-11-04 12:38:03.000 308 21177.49 477.21 43140.38 48059.98 2021-11-04 12:38:04.000 308 21177.49 477.19 43140.35 48060.04 2021-11-04 12:38:05.000 308 21177.54 477.18 43140.36 48059.98 2021-11-04 12:38:06.000 308 21177.55 477.18 43140.38 48060.06 2021-11-04 12:38:07.000 308 21177.57 477.19 43140.40 48060.04 2021-11-04 12:38:08.000 308 21177.60 477.22 43140.41 48060.10 2021-11-04 12:38:09.000 308 21177.58 477.21 43140.38 48060.04 2021-11-04 12:38:10.000 308 21177.60 477.22 43140.40 48060.12 2021-11-04 12:38:11.000 308 21177.64 477.21 43140.43 48060.13 2021-11-04 12:38:12.000 308 21177.72 477.26 43140.38 48060.08 2021-11-04 12:38:13.000 308 21177.75 477.33 43140.32 48060.14 2021-11-04 12:38:14.000 308 21177.73 477.33 43140.34 48060.09 2021-11-04 12:38:15.000 308 21177.67 477.35 43140.33 48060.14 2021-11-04 12:38:16.000 308 21177.63 477.33 43140.32 48060.07 2021-11-04 12:38:17.000 308 21177.60 477.31 43140.30 48060.03 2021-11-04 12:38:18.000 308 21177.57 477.30 43140.29 48060.04 2021-11-04 12:38:19.000 308 21177.54 477.27 43140.32 48060.04 2021-11-04 12:38:20.000 308 21177.49 477.26 43140.31 48059.97 2021-11-04 12:38:21.000 308 21177.48 477.27 43140.33 48059.99 2021-11-04 12:38:22.000 308 21177.40 477.27 43140.34 48059.92 2021-11-04 12:38:23.000 308 21177.39 477.23 43140.40 48059.96 2021-11-04 12:38:24.000 308 21177.36 477.22 43140.40 48059.93 2021-11-04 12:38:25.000 308 21177.34 477.20 43140.38 48059.85 2021-11-04 12:38:26.000 308 21177.36 477.19 43140.36 48059.92 2021-11-04 12:38:27.000 308 21177.41 477.15 43140.35 48059.88 2021-11-04 12:38:28.000 308 21177.44 477.11 43140.37 48059.94 2021-11-04 12:38:29.000 308 21177.48 477.06 43140.34 48059.91 2021-11-04 12:38:30.000 308 21177.56 477.02 43140.36 48059.98 2021-11-04 12:38:31.000 308 21177.61 476.99 43140.36 48059.99 2021-11-04 12:38:32.000 308 21177.65 476.94 43140.39 48060.05 2021-11-04 12:38:33.000 308 21177.67 476.91 43140.42 48060.08 2021-11-04 12:38:34.000 308 21177.65 476.91 43140.40 48060.08 2021-11-04 12:38:35.000 308 21177.62 476.86 43140.38 48060.10 2021-11-04 12:38:36.000 308 21177.64 476.79 43140.41 48060.09 2021-11-04 12:38:37.000 308 21177.64 476.71 43140.41 48060.17 2021-11-04 12:38:38.000 308 21177.67 476.66 43140.45 48060.09 2021-11-04 12:38:39.000 308 21177.66 476.61 43140.48 48060.18 2021-11-04 12:38:40.000 308 21177.68 476.55 43140.48 48060.10 2021-11-04 12:38:41.000 308 21177.69 476.46 43140.49 48060.25 2021-11-04 12:38:42.000 308 21177.69 476.41 43140.48 48060.16 2021-11-04 12:38:43.000 308 21177.68 476.39 43140.49 48060.20 2021-11-04 12:38:44.000 308 21177.67 476.36 43140.49 48060.20 2021-11-04 12:38:45.000 308 21177.70 476.35 43140.49 48060.20 2021-11-04 12:38:46.000 308 21177.71 476.31 43140.51 48060.24 2021-11-04 12:38:47.000 308 21177.73 476.24 43140.54 48060.20 2021-11-04 12:38:48.000 308 21177.75 476.20 43140.55 48060.28 2021-11-04 12:38:49.000 308 21177.76 476.17 43140.56 48060.27 2021-11-04 12:38:50.000 308 21177.78 476.15 43140.57 48060.31 2021-11-04 12:38:51.000 308 21177.77 476.12 43140.58 48060.29 2021-11-04 12:38:52.000 308 21177.74 476.09 43140.60 48060.36 2021-11-04 12:38:53.000 308 21177.74 476.07 43140.61 48060.30 2021-11-04 12:38:54.000 308 21177.71 476.05 43140.61 48060.36 2021-11-04 12:38:55.000 308 21177.72 475.98 43140.59 48060.30 2021-11-04 12:38:56.000 308 21177.71 475.93 43140.62 48060.31 2021-11-04 12:38:57.000 308 21177.66 475.94 43140.68 48060.33 2021-11-04 12:38:58.000 308 21177.64 475.97 43140.64 48060.31 2021-11-04 12:38:59.000 308 21177.62 476.02 43140.63 48060.34 2021-11-04 12:39:00.000 308 21177.57 476.04 43140.67 48060.31 2021-11-04 12:39:01.000 308 21177.55 476.11 43140.65 48060.33 2021-11-04 12:39:02.000 308 21177.50 476.19 43140.64 48060.28 2021-11-04 12:39:03.000 308 21177.43 476.26 43140.61 48060.23 2021-11-04 12:39:04.000 308 21177.36 476.32 43140.61 48060.18 2021-11-04 12:39:05.000 308 21177.32 476.38 43140.58 48060.14 2021-11-04 12:39:06.000 308 21177.27 476.44 43140.56 48060.15 2021-11-04 12:39:07.000 308 21177.23 476.48 43140.52 48060.07 2021-11-04 12:39:08.000 308 21177.19 476.52 43140.51 48060.02 2021-11-04 12:39:09.000 308 21177.23 476.57 43140.46 48059.99 2021-11-04 12:39:10.000 308 21177.28 476.60 43140.43 48059.99 2021-11-04 12:39:11.000 308 21177.34 476.62 43140.40 48059.95 2021-11-04 12:39:12.000 308 21177.35 476.64 43140.41 48060.00 2021-11-04 12:39:13.000 308 21177.37 476.64 43140.40 48059.94 2021-11-04 12:39:14.000 308 21177.40 476.70 43140.33 48059.96 2021-11-04 12:39:15.000 308 21177.46 476.76 43140.34 48060.00 2021-11-04 12:39:16.000 308 21177.47 476.78 43140.32 48059.95 2021-11-04 12:39:17.000 308 21177.47 476.76 43140.29 48060.00 2021-11-04 12:39:18.000 308 21177.52 476.76 43140.31 48059.93 2021-11-04 12:39:19.000 308 21177.51 476.82 43140.27 48060.01 2021-11-04 12:39:20.000 308 21177.48 476.93 43140.23 48059.92 2021-11-04 12:39:21.000 308 21177.45 476.98 43140.26 48059.98 2021-11-04 12:39:22.000 308 21177.40 477.00 43140.25 48059.85 2021-11-04 12:39:23.000 308 21177.36 477.06 43140.24 48059.90 2021-11-04 12:39:24.000 308 21177.34 477.09 43140.21 48059.82 2021-11-04 12:39:25.000 308 21177.31 477.13 43140.23 48059.86 2021-11-04 12:39:26.000 308 21177.27 477.16 43140.29 48059.82 2021-11-04 12:39:27.000 308 21177.26 477.17 43140.27 48059.82 2021-11-04 12:39:28.000 308 21177.25 477.21 43140.23 48059.82 2021-11-04 12:39:29.000 308 21177.21 477.21 43140.27 48059.77 2021-11-04 12:39:30.000 308 21177.16 477.23 43140.29 48059.82 2021-11-04 12:39:31.000 308 21177.12 477.17 43140.30 48059.75 2021-11-04 12:39:32.000 308 21177.10 477.09 43140.33 48059.85 2021-11-04 12:39:33.000 308 21177.08 477.01 43140.35 48059.79 2021-11-04 12:39:34.000 308 21177.06 476.92 43140.39 48059.82 2021-11-04 12:39:35.000 308 21177.03 476.85 43140.41 48059.79 2021-11-04 12:39:36.000 308 21176.97 476.78 43140.45 48059.87 2021-11-04 12:39:37.000 308 21176.96 476.74 43140.49 48059.82 2021-11-04 12:39:38.000 308 21176.95 476.73 43140.51 48059.88 2021-11-04 12:39:39.000 308 21176.91 476.72 43140.51 48059.85 2021-11-04 12:39:40.000 308 21176.87 476.72 43140.54 48059.90 2021-11-04 12:39:41.000 308 21176.81 476.69 43140.54 48059.80 2021-11-04 12:39:42.000 308 21176.76 476.64 43140.53 48059.86 2021-11-04 12:39:43.000 308 21176.72 476.59 43140.51 48059.87 2021-11-04 12:39:44.000 308 21176.74 476.50 43140.51 48059.83 2021-11-04 12:39:45.000 308 21176.79 476.45 43140.49 48059.89 2021-11-04 12:39:46.000 308 21176.82 476.36 43140.55 48059.85 2021-11-04 12:39:47.000 308 21176.83 476.22 43140.58 48059.91 2021-11-04 12:39:48.000 308 21176.86 476.08 43140.65 48059.94 2021-11-04 12:39:49.000 308 21176.86 475.99 43140.67 48060.00 2021-11-04 12:39:50.000 308 21176.83 475.93 43140.67 48059.98 2021-11-04 12:39:51.000 308 21176.82 475.89 43140.72 48060.09 2021-11-04 12:39:52.000 308 21176.86 475.82 43140.77 48060.07 2021-11-04 12:39:53.000 308 21176.92 475.77 43140.77 48060.09 2021-11-04 12:39:54.000 308 21176.97 475.72 43140.76 48060.11 2021-11-04 12:39:55.000 308 21177.02 475.68 43140.79 48060.19 2021-11-04 12:39:56.000 308 21177.01 475.63 43140.83 48060.15 2021-11-04 12:39:57.000 308 21176.99 475.60 43140.85 48060.16 2021-11-04 12:39:58.000 308 21177.00 475.56 43140.87 48060.21 2021-11-04 12:39:59.000 308 21177.02 475.51 43140.88 48060.17 2021-11-04 12:40:00.000 308 21177.03 475.46 43140.87 48060.24 2021-11-04 12:40:01.000 308 21177.00 475.41 43140.85 48060.25 2021-11-04 12:40:02.000 308 21176.90 475.40 43140.89 48060.20 2021-11-04 12:40:03.000 308 21176.87 475.35 43140.87 48060.13 2021-11-04 12:40:04.000 308 21176.81 475.33 43140.89 48060.18 2021-11-04 12:40:05.000 308 21176.73 475.29 43140.86 48060.12 2021-11-04 12:40:06.000 308 21176.66 475.27 43140.90 48060.13 2021-11-04 12:40:07.000 308 21176.61 475.29 43140.89 48060.09 2021-11-04 12:40:08.000 308 21176.59 475.27 43140.90 48060.12 2021-11-04 12:40:09.000 308 21176.54 475.26 43140.91 48060.08 2021-11-04 12:40:10.000 308 21176.48 475.26 43140.89 48060.09 2021-11-04 12:40:11.000 308 21176.41 475.30 43140.86 48060.01 2021-11-04 12:40:12.000 308 21176.31 475.36 43140.81 48059.97 2021-11-04 12:40:13.000 308 21176.23 475.40 43140.75 48059.83 2021-11-04 12:40:14.000 308 21176.14 475.41 43140.69 48059.76 2021-11-04 12:40:15.000 308 21176.06 475.37 43140.66 48059.74 2021-11-04 12:40:16.000 308 21175.96 475.42 43140.64 48059.65 2021-11-04 12:40:17.000 308 21175.92 475.52 43140.54 48059.61 2021-11-04 12:40:18.000 308 21175.91 475.63 43140.46 48059.46 2021-11-04 12:40:19.000 308 21175.86 475.67 43140.36 48059.38 2021-11-04 12:40:20.000 308 21175.80 475.67 43140.31 48059.19 2021-11-04 12:40:21.000 308 21175.77 475.64 43140.28 48059.21 2021-11-04 12:40:22.000 308 21175.74 475.62 43140.21 48059.06 2021-11-04 12:40:23.000 308 21175.74 475.58 43140.20 48059.11 2021-11-04 12:40:24.000 308 21175.68 475.57 43140.18 48059.01 2021-11-04 12:40:25.000 308 21175.68 475.54 43140.20 48059.05 2021-11-04 12:40:26.000 308 21175.67 475.47 43140.18 48059.01 2021-11-04 12:40:27.000 308 21175.64 475.42 43140.16 48059.07 2021-11-04 12:40:28.000 308 21175.65 475.38 43140.19 48059.01 2021-11-04 12:40:29.000 308 21175.64 475.34 43140.22 48059.11 2021-11-04 12:40:30.000 308 21175.62 475.27 43140.26 48059.02 2021-11-04 12:40:31.000 308 21175.59 475.20 43140.29 48059.11 2021-11-04 12:40:32.000 308 21175.59 475.14 43140.32 48059.05 2021-11-04 12:40:33.000 308 21175.58 475.13 43140.34 48059.16 2021-11-04 12:40:34.000 308 21175.57 475.13 43140.34 48059.10 2021-11-04 12:40:35.000 308 21175.55 475.13 43140.33 48059.15 2021-11-04 12:40:36.000 308 21175.52 475.16 43140.37 48059.09 2021-11-04 12:40:37.000 308 21175.43 475.24 43140.35 48059.13 2021-11-04 12:40:38.000 308 21175.41 475.31 43140.36 48059.03 2021-11-04 12:40:39.000 308 21175.33 475.33 43140.36 48059.06 2021-11-04 12:40:40.000 308 21175.22 475.39 43140.34 48058.98 2021-11-04 12:40:41.000 308 21175.16 475.41 43140.35 48059.02 2021-11-04 12:40:42.000 308 21175.12 475.44 43140.34 48058.93 2021-11-04 12:40:43.000 308 21175.07 475.46 43140.35 48058.96 2021-11-04 12:40:44.000 308 21175.04 475.45 43140.35 48058.92 2021-11-04 12:40:45.000 308 21174.95 475.49 43140.35 48058.93 2021-11-04 12:40:46.000 308 21174.92 475.52 43140.35 48058.86 2021-11-04 12:40:47.000 308 21174.87 475.50 43140.34 48058.86 2021-11-04 12:40:48.000 308 21174.80 475.49 43140.31 48058.78 2021-11-04 12:40:49.000 308 21174.77 475.50 43140.31 48058.79 2021-11-04 12:40:50.000 308 21174.72 475.50 43140.33 48058.73 2021-11-04 12:40:51.000 308 21174.70 475.48 43140.30 48058.71 2021-11-04 12:40:52.000 308 21174.68 475.47 43140.31 48058.68 2021-11-04 12:40:53.000 308 21174.64 475.44 43140.32 48058.70 2021-11-04 12:40:54.000 308 21174.61 475.44 43140.31 48058.71 2021-11-04 12:40:55.000 308 21174.60 475.49 43140.31 48058.73 2021-11-04 12:40:56.000 308 21174.55 475.51 43140.32 48058.72 2021-11-04 12:40:57.000 308 21174.54 475.48 43140.37 48058.71 2021-11-04 12:40:58.000 308 21174.52 475.48 43140.40 48058.71 2021-11-04 12:40:59.000 308 21174.51 475.50 43140.43 48058.70 2021-11-04 12:41:00.000 308 21174.50 475.53 43140.46 48058.76 2021-11-04 12:41:01.000 308 21174.49 475.51 43140.50 48058.73 2021-11-04 12:41:02.000 308 21174.49 475.52 43140.54 48058.75 2021-11-04 12:41:03.000 308 21174.46 475.55 43140.57 48058.79 2021-11-04 12:41:04.000 308 21174.41 475.56 43140.60 48058.82 2021-11-04 12:41:05.000 308 21174.41 475.60 43140.61 48058.80 2021-11-04 12:41:06.000 308 21174.37 475.62 43140.62 48058.85 2021-11-04 12:41:07.000 308 21174.31 475.68 43140.63 48058.86 2021-11-04 12:41:08.000 308 21174.26 475.75 43140.60 48058.83 2021-11-04 12:41:09.000 308 21174.23 475.80 43140.60 48058.79 2021-11-04 12:41:10.000 308 21174.16 475.85 43140.59 48058.79 2021-11-04 12:41:11.000 308 21174.10 475.92 43140.58 48058.71 2021-11-04 12:41:12.000 308 21174.03 476.00 43140.55 48058.68 2021-11-04 12:41:13.000 308 21173.97 476.06 43140.56 48058.70 2021-11-04 12:41:14.000 308 21173.89 476.05 43140.57 48058.63 2021-11-04 12:41:15.000 308 21173.86 476.08 43140.59 48058.59 2021-11-04 12:41:16.000 308 21173.83 476.11 43140.56 48058.56 2021-11-04 12:41:17.000 308 21173.80 476.11 43140.56 48058.57 2021-11-04 12:41:18.000 308 21173.79 476.17 43140.59 48058.60 2021-11-04 12:41:19.000 308 21173.76 476.21 43140.59 48058.58 2021-11-04 12:41:20.000 308 21173.74 476.28 43140.58 48058.57 2021-11-04 12:41:21.000 308 21173.77 476.36 43140.61 48058.65 2021-11-04 12:41:22.000 308 21173.78 476.45 43140.60 48058.53 2021-11-04 12:41:23.000 308 21173.80 476.56 43140.61 48058.65 2021-11-04 12:41:24.000 308 21173.85 476.63 43140.64 48058.60 2021-11-04 12:41:25.000 308 21173.87 476.73 43140.59 48058.61 2021-11-04 12:41:26.000 308 21173.86 476.83 43140.56 48058.59 2021-11-04 12:41:27.000 308 21173.89 476.96 43140.58 48058.61 2021-11-04 12:41:28.000 308 21173.95 477.04 43140.55 48058.60 2021-11-04 12:41:29.000 308 21173.96 477.14 43140.52 48058.66 2021-11-04 12:41:30.000 308 21174.01 477.19 43140.50 48058.59 2021-11-04 12:41:31.000 308 21174.07 477.24 43140.51 48058.67 2021-11-04 12:41:32.000 308 21174.09 477.34 43140.49 48058.60 2021-11-04 12:41:33.000 308 21174.16 477.43 43140.47 48058.67 2021-11-04 12:41:34.000 308 21174.19 477.48 43140.49 48058.60 2021-11-04 12:41:35.000 308 21174.22 477.58 43140.50 48058.70 2021-11-04 12:41:36.000 308 21174.23 477.65 43140.47 48058.65 2021-11-04 12:41:37.000 308 21174.25 477.71 43140.45 48058.68 2021-11-04 12:41:38.000 308 21174.24 477.78 43140.45 48058.66 2021-11-04 12:41:39.000 308 21174.22 477.86 43140.45 48058.74 2021-11-04 12:41:40.000 308 21174.19 477.95 43140.46 48058.62 2021-11-04 12:41:41.000 308 21174.11 478.07 43140.42 48058.68 2021-11-04 12:41:42.000 308 21174.01 478.16 43140.42 48058.54 2021-11-04 12:41:43.000 308 21173.94 478.29 43140.43 48058.57 2021-11-04 12:41:44.000 308 21173.88 478.43 43140.42 48058.58 2021-11-04 12:41:45.000 308 21173.84 478.56 43140.39 48058.53 2021-11-04 12:41:46.000 308 21173.77 478.71 43140.38 48058.42 2021-11-04 12:41:47.000 308 21173.71 478.81 43140.36 48058.43 2021-11-04 12:41:48.000 308 21173.66 478.91 43140.35 48058.36 2021-11-04 12:41:49.000 308 21173.61 479.01 43140.33 48058.39 2021-11-04 12:41:50.000 308 21173.55 479.07 43140.34 48058.26 2021-11-04 12:41:51.000 308 21173.55 479.11 43140.34 48058.29 2021-11-04 12:41:52.000 308 21173.54 479.12 43140.37 48058.32 2021-11-04 12:41:53.000 308 21173.49 479.18 43140.41 48058.34 2021-11-04 12:41:54.000 308 21173.45 479.23 43140.44 48058.32 2021-11-04 12:41:55.000 308 21173.41 479.28 43140.44 48058.34 2021-11-04 12:41:56.000 308 21173.37 479.34 43140.45 48058.24 2021-11-04 12:41:57.000 308 21173.34 479.36 43140.49 48058.31 2021-11-04 12:41:58.000 308 21173.35 479.38 43140.49 48058.30 2021-11-04 12:41:59.000 308 21173.33 479.43 43140.52 48058.32 2021-11-04 12:42:00.000 308 21173.30 479.48 43140.56 48058.33 2021-11-04 12:42:01.000 308 21173.27 479.52 43140.56 48058.37 2021-11-04 12:42:02.000 308 21173.23 479.59 43140.55 48058.32 2021-11-04 12:42:03.000 308 21173.17 479.62 43140.57 48058.31 2021-11-04 12:42:04.000 308 21173.13 479.64 43140.60 48058.36 2021-11-04 12:42:05.000 308 21173.12 479.70 43140.61 48058.28 2021-11-04 12:42:06.000 308 21173.09 479.78 43140.61 48058.31 2021-11-04 12:42:07.000 308 21173.09 479.87 43140.59 48058.23 2021-11-04 12:42:08.000 308 21173.06 479.96 43140.57 48058.31 2021-11-04 12:42:09.000 308 21173.05 480.03 43140.57 48058.20 2021-11-04 12:42:10.000 308 21173.09 480.07 43140.59 48058.34 2021-11-04 12:42:11.000 308 21173.12 480.16 43140.58 48058.27 2021-11-04 12:42:12.000 308 21173.16 480.26 43140.61 48058.36 2021-11-04 12:42:13.000 308 21173.24 480.38 43140.62 48058.35 2021-11-04 12:42:14.000 308 21173.29 480.47 43140.60 48058.38 2021-11-04 12:42:15.000 308 21173.32 480.51 43140.58 48058.29 2021-11-04 12:42:16.000 308 21173.33 480.52 43140.61 48058.36 2021-11-04 12:42:17.000 308 21173.30 480.53 43140.59 48058.39 2021-11-04 12:42:18.000 308 21173.37 480.56 43140.58 48058.37 2021-11-04 12:42:19.000 308 21173.40 480.60 43140.58 48058.47 2021-11-04 12:42:20.000 308 21173.41 480.62 43140.60 48058.41 2021-11-04 12:42:21.000 308 21173.42 480.65 43140.58 48058.50 2021-11-04 12:42:22.000 308 21173.43 480.66 43140.58 48058.46 2021-11-04 12:42:23.000 308 21173.43 480.66 43140.59 48058.47 2021-11-04 12:42:24.000 308 21173.42 480.72 43140.58 48058.40 2021-11-04 12:42:25.000 308 21173.42 480.74 43140.56 48058.43 2021-11-04 12:42:26.000 308 21173.39 480.74 43140.54 48058.36 2021-11-04 12:42:27.000 308 21173.29 480.75 43140.53 48058.45 2021-11-04 12:42:28.000 308 21173.27 480.73 43140.54 48058.36 2021-11-04 12:42:29.000 308 21173.23 480.75 43140.55 48058.29 2021-11-04 12:42:30.000 308 21173.20 480.78 43140.57 48058.37 2021-11-04 12:42:31.000 308 21173.19 480.83 43140.56 48058.28 2021-11-04 12:42:32.000 308 21173.19 480.86 43140.59 48058.36 2021-11-04 12:42:33.000 308 21173.16 480.86 43140.56 48058.29 2021-11-04 12:42:34.000 308 21173.12 480.84 43140.56 48058.26 2021-11-04 12:42:35.000 308 21173.14 480.81 43140.57 48058.33 2021-11-04 12:42:36.000 308 21173.15 480.77 43140.59 48058.27 2021-11-04 12:42:37.000 308 21173.13 480.73 43140.60 48058.31 2021-11-04 12:42:38.000 308 21173.17 480.68 43140.61 48058.27 2021-11-04 12:42:39.000 308 21173.18 480.63 43140.63 48058.30 2021-11-04 12:42:40.000 308 21173.24 480.52 43140.60 48058.33 2021-11-04 12:42:41.000 308 21173.30 480.45 43140.62 48058.39 2021-11-04 12:42:42.000 308 21173.32 480.36 43140.64 48058.39 2021-11-04 12:42:43.000 308 21173.38 480.27 43140.61 48058.46 2021-11-04 12:42:44.000 308 21173.48 480.13 43140.64 48058.50 2021-11-04 12:42:45.000 308 21173.55 480.03 43140.66 48058.52 2021-11-04 12:42:46.000 308 21173.59 479.94 43140.69 48058.49 2021-11-04 12:42:47.000 308 21173.61 479.88 43140.68 48058.57 2021-11-04 12:42:48.000 308 21173.66 479.82 43140.68 48058.60 2021-11-04 12:42:49.000 308 21173.71 479.75 43140.68 48058.61 2021-11-04 12:42:50.000 308 21173.73 479.68 43140.72 48058.68 2021-11-04 12:42:51.000 308 21173.75 479.64 43140.73 48058.66 2021-11-04 12:42:52.000 308 21173.78 479.55 43140.73 48058.76 2021-11-04 12:42:53.000 308 21173.81 479.48 43140.72 48058.78 2021-11-04 12:42:54.000 308 21173.84 479.37 43140.76 48058.79 2021-11-04 12:42:55.000 308 21173.85 479.24 43140.78 48058.76 2021-11-04 12:42:56.000 308 21173.86 479.13 43140.80 48058.86 2021-11-04 12:42:57.000 308 21173.85 478.99 43140.85 48058.80 2021-11-04 12:42:58.000 308 21173.83 478.85 43140.91 48058.84 2021-11-04 12:42:59.000 308 21173.85 478.76 43140.94 48058.95 2021-11-04 12:43:00.000 308 21173.84 478.68 43140.98 48058.94 2021-11-04 12:43:01.000 308 21173.87 478.60 43141.00 48058.88 2021-11-04 12:43:02.000 308 21173.82 478.56 43141.02 48058.98 2021-11-04 12:43:03.000 308 21173.78 478.53 43141.02 48058.97 2021-11-04 12:43:04.000 308 21173.75 478.52 43141.04 48058.97 2021-11-04 12:43:05.000 308 21173.70 478.55 43141.03 48058.96 2021-11-04 12:43:06.000 308 21173.65 478.52 43141.01 48058.99 2021-11-04 12:43:07.000 308 21173.61 478.49 43141.01 48058.90 2021-11-04 12:43:08.000 308 21173.53 478.46 43140.99 48058.90 2021-11-04 12:43:09.000 308 21173.47 478.39 43140.98 48058.85 2021-11-04 12:43:10.000 308 21173.43 478.34 43140.99 48058.79 2021-11-04 12:43:11.000 308 21173.35 478.30 43141.01 48058.79 2021-11-04 12:43:12.000 308 21173.29 478.28 43141.01 48058.71 2021-11-04 12:43:13.000 308 21173.26 478.26 43141.03 48058.71 2021-11-04 12:43:14.000 308 21173.25 478.29 43141.02 48058.68 2021-11-04 12:43:15.000 308 21173.24 478.32 43140.98 48058.72 2021-11-04 12:43:16.000 308 21173.24 478.34 43140.96 48058.63 2021-11-04 12:43:17.000 308 21173.27 478.37 43140.95 48058.67 2021-11-04 12:43:18.000 308 21173.24 478.44 43140.93 48058.69 2021-11-04 12:43:19.000 308 21173.21 478.51 43140.91 48058.68 2021-11-04 12:43:20.000 308 21173.16 478.62 43140.90 48058.59 2021-11-04 12:43:21.000 308 21173.11 478.77 43140.86 48058.57 2021-11-04 12:43:22.000 308 21173.01 478.90 43140.79 48058.42 2021-11-04 12:43:23.000 308 21172.97 478.97 43140.73 48058.42 2021-11-04 12:43:24.000 308 21172.92 479.06 43140.71 48058.24 2021-11-04 12:43:25.000 308 21172.89 479.14 43140.66 48058.30 2021-11-04 12:43:26.000 308 21172.85 479.16 43140.62 48058.17 2021-11-04 12:43:27.000 308 21172.80 479.14 43140.61 48058.21 2021-11-04 12:43:28.000 308 21172.73 479.16 43140.59 48058.12 2021-11-04 12:43:29.000 308 21172.69 479.12 43140.61 48058.14 2021-11-04 12:43:30.000 308 21172.66 479.13 43140.63 48058.12 2021-11-04 12:43:31.000 308 21172.62 479.10 43140.64 48058.09 2021-11-04 12:43:32.000 308 21172.61 479.07 43140.71 48058.17 2021-11-04 12:43:33.000 308 21172.61 479.06 43140.69 48058.06 2021-11-04 12:43:34.000 308 21172.57 479.09 43140.69 48058.11 2021-11-04 12:43:35.000 308 21172.48 479.09 43140.70 48058.05 2021-11-04 12:43:36.000 308 21172.44 479.11 43140.74 48058.15 2021-11-04 12:43:37.000 308 21172.48 479.15 43140.78 48058.05 2021-11-04 12:43:38.000 308 21172.45 479.15 43140.74 48058.19 2021-11-04 12:43:39.000 308 21172.41 479.15 43140.74 48058.04 2021-11-04 12:43:40.000 308 21172.39 479.14 43140.73 48058.15 2021-11-04 12:43:41.000 308 21172.41 479.08 43140.76 48058.03 2021-11-04 12:43:42.000 308 21172.44 479.03 43140.79 48058.11 2021-11-04 12:43:43.000 308 21172.46 478.97 43140.81 48058.13 2021-11-04 12:43:44.000 308 21172.53 478.92 43140.81 48058.17 2021-11-04 12:43:45.000 308 21172.56 478.86 43140.87 48058.26 2021-11-04 12:43:46.000 308 21172.61 478.82 43140.89 48058.31 2021-11-04 12:43:47.000 308 21172.68 478.79 43140.92 48058.39 2021-11-04 12:43:48.000 308 21172.75 478.78 43140.92 48058.36 2021-11-04 12:43:49.000 308 21172.81 478.79 43140.93 48058.40 2021-11-04 12:43:50.000 308 21172.94 478.81 43140.99 48058.56 2021-11-04 12:43:51.000 308 21173.04 478.86 43141.01 48058.52 2021-11-04 12:43:52.000 308 21173.07 478.94 43141.00 48058.53 2021-11-04 12:43:53.000 308 21173.10 479.00 43140.99 48058.57 2021-11-04 12:43:54.000 308 21173.11 479.05 43141.00 48058.63 2021-11-04 12:43:55.000 308 21173.12 479.09 43140.98 48058.60 2021-11-04 12:43:56.000 308 21173.09 479.12 43140.97 48058.65 2021-11-04 12:43:57.000 308 21173.09 479.11 43140.95 48058.62 2021-11-04 12:43:58.000 308 21173.06 479.11 43140.97 48058.64 2021-11-04 12:43:59.000 308 21173.02 479.14 43140.96 48058.62 2021-11-04 12:44:00.000 308 21172.99 479.17 43140.97 48058.66 2021-11-04 12:44:01.000 308 21172.92 479.21 43140.97 48058.51 2021-11-04 12:44:02.000 308 21172.83 479.22 43140.95 48058.55 2021-11-04 12:44:03.000 308 21172.77 479.21 43140.94 48058.45 2021-11-04 12:44:04.000 308 21172.71 479.21 43140.98 48058.52 2021-11-04 12:44:05.000 308 21172.59 479.19 43140.97 48058.42 2021-11-04 12:44:06.000 308 21172.48 479.20 43140.94 48058.45 2021-11-04 12:44:07.000 308 21172.36 479.24 43140.92 48058.31 2021-11-04 12:44:08.000 308 21172.26 479.27 43140.87 48058.33 2021-11-04 12:44:09.000 308 21172.21 479.26 43140.88 48058.25 2021-11-04 12:44:10.000 308 21172.16 479.26 43140.86 48058.17 2021-11-04 12:44:11.000 308 21172.14 479.27 43140.88 48058.05 2021-11-04 12:44:12.000 308 21172.10 479.31 43140.86 48058.08 2021-11-04 12:44:13.000 308 21172.12 479.31 43140.85 48058.00 2021-11-04 12:44:14.000 308 21172.12 479.33 43140.83 48058.04 2021-11-04 12:44:15.000 308 21172.12 479.35 43140.80 48058.11 2021-11-04 12:44:16.000 308 21172.15 479.36 43140.80 48058.03 2021-11-04 12:44:17.000 308 21172.21 479.46 43140.80 48058.13 2021-11-04 12:44:18.000 308 21172.21 479.52 43140.77 48058.02 2021-11-04 12:44:19.000 308 21172.25 479.54 43140.75 48058.15 2021-11-04 12:44:20.000 308 21172.32 479.54 43140.75 48058.03 2021-11-04 12:44:21.000 308 21172.37 479.52 43140.75 48058.11 2021-11-04 12:44:22.000 308 21172.41 479.50 43140.73 48058.09 2021-11-04 12:44:23.000 308 21172.46 479.46 43140.71 48058.09 2021-11-04 12:44:24.000 308 21172.50 479.40 43140.74 48058.15 2021-11-04 12:44:25.000 308 21172.50 479.32 43140.76 48058.25 2021-11-04 12:44:26.000 308 21172.50 479.27 43140.72 48058.21 2021-11-04 12:44:27.000 308 21172.50 479.21 43140.75 48058.17 2021-11-04 12:44:28.000 308 21172.48 479.16 43140.80 48058.25 2021-11-04 12:44:29.000 308 21172.51 479.12 43140.86 48058.18 2021-11-04 12:44:30.000 308 21172.56 479.10 43140.90 48058.33 2021-11-04 12:44:31.000 308 21172.57 479.11 43140.90 48058.27 2021-11-04 12:44:32.000 308 21172.62 479.12 43140.94 48058.44 2021-11-04 12:44:33.000 308 21172.61 479.18 43140.92 48058.34 2021-11-04 12:44:34.000 308 21172.60 479.27 43140.93 48058.46 2021-11-04 12:44:35.000 308 21172.57 479.39 43140.90 48058.33 2021-11-04 12:44:36.000 308 21172.58 479.48 43140.90 48058.37 2021-11-04 12:44:37.000 308 21172.55 479.55 43140.90 48058.37 2021-11-04 12:44:38.000 308 21172.49 479.62 43140.90 48058.27 2021-11-04 12:44:39.000 308 21172.43 479.69 43140.88 48058.31 2021-11-04 12:44:40.000 308 21172.42 479.71 43140.85 48058.19 2021-11-04 12:44:41.000 308 21172.34 479.74 43140.82 48058.18 2021-11-04 12:44:42.000 308 21172.27 479.79 43140.84 48058.15 2021-11-04 12:44:43.000 308 21172.24 479.82 43140.79 48058.21 2021-11-04 12:44:44.000 308 21172.20 479.80 43140.80 48058.12 2021-11-04 12:44:45.000 308 21172.16 479.80 43140.81 48058.13 2021-11-04 12:44:46.000 308 21172.10 479.76 43140.82 48058.08 2021-11-04 12:44:47.000 308 21172.05 479.73 43140.85 48057.99 2021-11-04 12:44:48.000 308 21172.00 479.72 43140.83 48058.10 2021-11-04 12:44:49.000 308 21171.97 479.72 43140.81 48057.96 2021-11-04 12:44:50.000 308 21171.94 479.77 43140.86 48058.06 2021-11-04 12:44:51.000 308 21171.92 479.79 43140.87 48057.97 2021-11-04 12:44:52.000 308 21171.88 479.88 43140.86 48058.11 2021-11-04 12:44:53.000 308 21171.86 479.99 43140.80 48058.02 2021-11-04 12:44:54.000 308 21171.82 480.08 43140.79 48058.03 2021-11-04 12:44:55.000 308 21171.77 480.13 43140.76 48057.97 2021-11-04 12:44:56.000 308 21171.73 480.17 43140.75 48057.82 2021-11-04 12:44:57.000 308 21171.71 480.18 43140.73 48057.83 2021-11-04 12:44:58.000 308 21171.68 480.17 43140.76 48057.76 2021-11-04 12:44:59.000 308 21171.66 480.18 43140.76 48057.89 2021-11-04 12:45:00.000 308 21171.66 480.17 43140.80 48057.78 2021-11-04 12:45:01.000 308 21171.61 480.17 43140.82 48057.95 2021-11-04 12:45:02.000 308 21171.56 480.19 43140.86 48057.83 2021-11-04 12:45:03.000 308 21171.55 480.23 43140.89 48057.90 2021-11-04 12:45:04.000 308 21171.51 480.26 43140.93 48057.87 2021-11-04 12:45:05.000 308 21171.46 480.25 43140.96 48057.87 2021-11-04 12:45:06.000 308 21171.40 480.28 43140.98 48057.89 2021-11-04 12:45:07.000 308 21171.39 480.30 43140.95 48057.80 2021-11-04 12:45:08.000 308 21171.38 480.33 43140.93 48057.91 2021-11-04 12:45:09.000 308 21171.37 480.37 43140.92 48057.83 2021-11-04 12:45:10.000 308 21171.36 480.33 43140.97 48057.94 2021-11-04 12:45:11.000 308 21171.36 480.35 43140.94 48057.81 2021-11-04 12:45:12.000 308 21171.35 480.39 43140.94 48057.89 2021-11-04 12:45:13.000 308 21171.33 480.41 43140.97 48057.80 2021-11-04 12:45:14.000 308 21171.32 480.47 43141.00 48057.95 2021-11-04 12:45:15.000 308 21171.31 480.52 43141.02 48057.85 2021-11-04 12:45:16.000 308 21171.27 480.56 43141.05 48057.89 2021-11-04 12:45:17.000 308 21171.27 480.62 43141.09 48058.01 2021-11-04 12:45:18.000 308 21171.26 480.66 43141.08 48057.94 2021-11-04 12:45:19.000 308 21171.25 480.67 43141.08 48058.00 2021-11-04 12:45:20.000 308 21171.27 480.66 43141.08 48057.86 2021-11-04 12:45:21.000 308 21171.23 480.66 43141.14 48057.99 2021-11-04 12:45:22.000 308 21171.21 480.68 43141.11 48057.97 2021-11-04 12:45:23.000 308 21171.22 480.67 43141.14 48057.93 2021-11-04 12:45:24.000 308 21171.26 480.63 43141.14 48058.02 2021-11-04 12:45:25.000 308 21171.29 480.62 43141.13 48057.99 2021-11-04 12:45:26.000 308 21171.26 480.65 43141.12 48058.05 2021-11-04 12:45:27.000 308 21171.27 480.67 43141.17 48058.04 2021-11-04 12:45:28.000 308 21171.28 480.74 43141.14 48058.07 2021-11-04 12:45:29.000 308 21171.31 480.78 43141.13 48057.93 2021-11-04 12:45:30.000 308 21171.29 480.83 43141.13 48058.01 2021-11-04 12:45:31.000 308 21171.29 480.89 43141.12 48057.97 2021-11-04 12:45:32.000 308 21171.26 480.92 43141.14 48057.93 2021-11-04 12:45:33.000 308 21171.22 480.97 43141.15 48058.02 2021-11-04 12:45:34.000 308 21171.15 481.04 43141.14 48057.91 2021-11-04 12:45:35.000 308 21171.11 481.08 43141.11 48058.02 2021-11-04 12:45:36.000 308 21171.06 481.08 43141.09 48057.89 2021-11-04 12:45:37.000 308 21170.98 481.07 43141.08 48057.89 2021-11-04 12:45:38.000 308 21170.96 481.06 43141.08 48057.74 2021-11-04 12:45:39.000 308 21170.88 481.09 43141.05 48057.81 2021-11-04 12:45:40.000 308 21170.88 481.10 43141.06 48057.76 2021-11-04 12:45:41.000 308 21170.85 481.08 43141.05 48057.84 2021-11-04 12:45:42.000 308 21170.80 481.08 43141.04 48057.79 2021-11-04 12:45:43.000 308 21170.81 481.06 43141.04 48057.72 2021-11-04 12:45:44.000 308 21170.83 481.06 43140.98 48057.78 2021-11-04 12:45:45.000 308 21170.85 481.03 43140.99 48057.68 2021-11-04 12:45:46.000 308 21170.87 481.00 43141.01 48057.72 2021-11-04 12:45:47.000 308 21170.86 480.93 43141.04 48057.71 2021-11-04 12:45:48.000 308 21170.92 480.87 43141.05 48057.80 2021-11-04 12:45:49.000 308 21170.98 480.82 43141.10 48057.80 2021-11-04 12:45:50.000 308 21171.06 480.78 43141.09 48057.87 2021-11-04 12:45:51.000 308 21171.10 480.78 43141.12 48057.93 2021-11-04 12:45:52.000 308 21171.16 480.76 43141.15 48057.88 2021-11-04 12:45:53.000 308 21171.18 480.76 43141.14 48057.92 2021-11-04 12:45:54.000 308 21171.23 480.74 43141.11 48057.93 2021-11-04 12:45:55.000 308 21171.29 480.76 43141.13 48058.04 2021-11-04 12:45:56.000 308 21171.27 480.77 43141.13 48057.97 2021-11-04 12:45:57.000 308 21171.28 480.77 43141.15 48058.08 2021-11-04 12:45:58.000 308 21171.29 480.79 43141.15 48058.01 2021-11-04 12:45:59.000 308 21171.22 480.80 43141.11 48058.05 2021-11-04 12:46:00.000 308 21171.12 480.74 43141.17 48058.04 2021-11-04 12:46:01.000 308 21171.06 480.73 43141.16 48057.97 2021-11-04 12:46:02.000 308 21171.00 480.70 43141.19 48057.87 2021-11-04 12:46:03.000 308 21170.92 480.68 43141.17 48057.86 2021-11-04 12:46:04.000 308 21170.87 480.67 43141.21 48057.93 2021-11-04 12:46:05.000 308 21170.85 480.70 43141.25 48057.83 2021-11-04 12:46:06.000 308 21170.79 480.69 43141.24 48057.93 2021-11-04 12:46:07.000 308 21170.73 480.72 43141.20 48057.84 2021-11-04 12:46:08.000 308 21170.66 480.73 43141.18 48057.87 2021-11-04 12:46:09.000 308 21170.62 480.72 43141.19 48057.71 2021-11-04 12:46:10.000 308 21170.55 480.73 43141.16 48057.70 2021-11-04 12:46:11.000 308 21170.48 480.73 43141.15 48057.70 2021-11-04 12:46:12.000 308 21170.42 480.73 43141.15 48057.62 2021-11-04 12:46:13.000 308 21170.40 480.73 43141.18 48057.65 2021-11-04 12:46:14.000 308 21170.36 480.75 43141.15 48057.61 2021-11-04 12:46:15.000 308 21170.32 480.78 43141.13 48057.64 2021-11-04 12:46:16.000 308 21170.26 480.84 43141.12 48057.49 2021-11-04 12:46:17.000 308 21170.22 480.93 43141.05 48057.52 2021-11-04 12:46:18.000 308 21170.21 480.99 43141.02 48057.42 2021-11-04 12:46:19.000 308 21170.20 481.02 43140.97 48057.45 2021-11-04 12:46:20.000 308 21170.16 481.04 43140.96 48057.31 2021-11-04 12:46:21.000 308 21170.13 481.06 43140.94 48057.37 2021-11-04 12:46:22.000 308 21170.17 481.06 43140.95 48057.32 2021-11-04 12:46:23.000 308 21170.22 481.08 43140.90 48057.36 2021-11-04 12:46:24.000 308 21170.21 481.13 43140.93 48057.30 2021-11-04 12:46:25.000 308 21170.19 481.18 43140.93 48057.34 2021-11-04 12:46:26.000 308 21170.20 481.21 43140.95 48057.26 2021-11-04 12:46:27.000 308 21170.16 481.30 43140.92 48057.40 2021-11-04 12:46:28.000 308 21170.12 481.39 43140.90 48057.31 2021-11-04 12:46:29.000 308 21170.08 481.44 43140.89 48057.26 2021-11-04 12:46:30.000 308 21170.01 481.51 43140.90 48057.25 2021-11-04 12:46:31.000 308 21169.95 481.58 43140.92 48057.18 2021-11-04 12:46:32.000 308 21169.93 481.64 43140.89 48057.24 2021-11-04 12:46:33.000 308 21169.99 481.72 43140.89 48057.21 2021-11-04 12:46:34.000 308 21169.98 481.81 43140.89 48057.26 2021-11-04 12:46:35.000 308 21169.99 481.90 43140.90 48057.23 2021-11-04 12:46:36.000 308 21169.97 482.00 43140.88 48057.19 2021-11-04 12:46:37.000 308 21169.95 482.08 43140.83 48057.14 2021-11-04 12:46:38.000 308 21169.92 482.09 43140.80 48057.19 2021-11-04 12:46:39.000 308 21169.91 482.10 43140.80 48057.08 2021-11-04 12:46:40.000 308 21169.93 482.12 43140.81 48057.12 2021-11-04 12:46:41.000 308 21169.93 482.15 43140.76 48057.08 2021-11-04 12:46:42.000 308 21169.98 482.18 43140.73 48057.16 2021-11-04 12:46:43.000 308 21169.95 482.20 43140.76 48057.03 2021-11-04 12:46:44.000 308 21169.95 482.19 43140.75 48057.11 2021-11-04 12:46:45.000 308 21170.01 482.18 43140.75 48057.10 2021-11-04 12:46:46.000 308 21170.02 482.17 43140.76 48057.08 2021-11-04 12:46:47.000 308 21169.99 482.21 43140.77 48057.07 2021-11-04 12:46:48.000 308 21169.98 482.24 43140.79 48057.16 2021-11-04 12:46:49.000 308 21170.00 482.28 43140.80 48057.10 2021-11-04 12:46:50.000 308 21170.00 482.33 43140.79 48057.12 2021-11-04 12:46:51.000 308 21170.00 482.39 43140.76 48057.18 2021-11-04 12:46:52.000 308 21169.98 482.46 43140.75 48057.06 2021-11-04 12:46:53.000 308 21169.93 482.53 43140.77 48057.10 2021-11-04 12:46:54.000 308 21169.88 482.58 43140.78 48057.09 2021-11-04 12:46:55.000 308 21169.86 482.60 43140.76 48057.10 2021-11-04 12:46:56.000 308 21169.82 482.62 43140.76 48057.11 2021-11-04 12:46:57.000 308 21169.82 482.61 43140.74 48056.97 2021-11-04 12:46:58.000 308 21169.81 482.61 43140.77 48057.04 2021-11-04 12:46:59.000 308 21169.83 482.60 43140.76 48056.94 2021-11-04 12:47:00.000 308 21169.80 482.60 43140.78 48056.95 2021-11-04 12:47:01.000 308 21169.79 482.55 43140.79 48057.05 2021-11-04 12:47:02.000 308 21169.76 482.54 43140.82 48056.99 2021-11-04 12:47:03.000 308 21169.77 482.53 43140.84 48057.06 2021-11-04 12:47:04.000 308 21169.78 482.51 43140.85 48056.93 2021-11-04 12:47:05.000 308 21169.82 482.52 43140.87 48057.03 2021-11-04 12:47:06.000 308 21169.86 482.54 43140.86 48057.07 2021-11-04 12:47:07.000 308 21169.81 482.57 43140.90 48057.08 2021-11-04 12:47:08.000 308 21169.74 482.60 43140.90 48057.19 2021-11-04 12:47:09.000 308 21169.63 482.62 43140.89 48057.02 2021-11-04 12:47:10.000 308 21169.57 482.68 43140.91 48057.06 2021-11-04 12:47:11.000 308 21169.52 482.73 43140.91 48057.00 2021-11-04 12:47:12.000 308 21169.49 482.78 43140.89 48056.98 2021-11-04 12:47:13.000 308 21169.44 482.83 43140.88 48057.01 2021-11-04 12:47:14.000 308 21169.44 482.90 43140.86 48056.89 2021-11-04 12:47:15.000 308 21169.46 482.95 43140.85 48056.99 2021-11-04 12:47:16.000 308 21169.47 483.03 43140.80 48056.86 2021-11-04 12:47:17.000 308 21169.51 483.11 43140.80 48056.91 2021-11-04 12:47:18.000 308 21169.55 483.22 43140.77 48056.90 2021-11-04 12:47:19.000 308 21169.60 483.27 43140.74 48056.85 2021-11-04 12:47:20.000 308 21169.63 483.32 43140.72 48056.95 2021-11-04 12:47:21.000 308 21169.67 483.32 43140.70 48056.83 2021-11-04 12:47:22.000 308 21169.67 483.33 43140.68 48056.88 2021-11-04 12:47:23.000 308 21169.67 483.32 43140.66 48056.89 2021-11-04 12:47:24.000 308 21169.71 483.31 43140.67 48056.84 2021-11-04 12:47:25.000 308 21169.69 483.23 43140.65 48056.93 2021-11-04 12:47:26.000 308 21169.72 483.19 43140.69 48056.84 2021-11-04 12:47:27.000 308 21169.72 483.12 43140.76 48056.97 2021-11-04 12:47:28.000 308 21169.76 483.09 43140.79 48056.97 2021-11-04 12:47:29.000 308 21169.75 483.09 43140.83 48057.04 2021-11-04 12:47:30.000 308 21169.75 483.07 43140.87 48056.97 2021-11-04 12:47:31.000 308 21169.74 483.07 43140.90 48057.07 2021-11-04 12:47:32.000 308 21169.74 483.07 43140.92 48057.07 2021-11-04 12:47:33.000 308 21169.72 483.05 43140.94 48057.17 2021-11-04 12:47:34.000 308 21169.70 482.98 43140.97 48057.14 2021-11-04 12:47:35.000 308 21169.73 482.96 43140.97 48057.09 2021-11-04 12:47:36.000 308 21169.74 482.94 43140.96 48057.19 2021-11-04 12:47:37.000 308 21169.78 482.93 43140.99 48057.07 2021-11-04 12:47:38.000 308 21169.81 482.90 43141.03 48057.27 2021-11-04 12:47:39.000 308 21169.82 482.90 43141.02 48057.21 2021-11-04 12:47:40.000 308 21169.81 482.90 43141.02 48057.27 2021-11-04 12:47:41.000 308 21169.82 482.89 43141.05 48057.27 2021-11-04 12:47:42.000 308 21169.81 482.91 43141.04 48057.18 2021-11-04 12:47:43.000 308 21169.81 482.92 43141.05 48057.29 2021-11-04 12:47:44.000 308 21169.77 482.97 43141.06 48057.20 2021-11-04 12:47:45.000 308 21169.74 482.99 43141.02 48057.27 2021-11-04 12:47:46.000 308 21169.65 482.98 43141.02 48057.22 2021-11-04 12:47:47.000 308 21169.60 482.97 43141.08 48057.18 2021-11-04 12:47:48.000 308 21169.57 482.98 43141.09 48057.23 2021-11-04 12:47:49.000 308 21169.52 483.00 43141.14 48057.10 2021-11-04 12:47:50.000 308 21169.51 483.07 43141.10 48057.20 2021-11-04 12:47:51.000 308 21169.52 483.15 43141.10 48057.13 2021-11-04 12:47:52.000 308 21169.55 483.25 43141.12 48057.13 2021-11-04 12:47:53.000 308 21169.56 483.32 43141.05 48057.25 2021-11-04 12:47:54.000 308 21169.57 483.37 43141.06 48057.15 2021-11-04 12:47:55.000 308 21169.59 483.46 43141.04 48057.22 2021-11-04 12:47:56.000 308 21169.58 483.55 43141.01 48057.10 2021-11-04 12:47:57.000 308 21169.59 483.61 43141.03 48057.14 2021-11-04 12:47:58.000 308 21169.55 483.69 43141.03 48057.16 2021-11-04 12:47:59.000 308 21169.50 483.73 43141.04 48057.16 2021-11-04 12:48:00.000 308 21169.47 483.78 43141.02 48057.17 2021-11-04 12:48:01.000 308 21169.40 483.86 43141.04 48057.09 2021-11-04 12:48:02.000 308 21169.33 483.91 43141.03 48057.12 2021-11-04 12:48:03.000 308 21169.26 483.97 43141.03 48056.99 2021-11-04 12:48:04.000 308 21169.15 484.02 43141.03 48057.05 2021-11-04 12:48:05.000 308 21169.05 484.03 43141.02 48056.92 2021-11-04 12:48:06.000 308 21169.01 484.05 43140.99 48056.93 2021-11-04 12:48:07.000 308 21168.93 484.09 43141.01 48056.89 2021-11-04 12:48:08.000 308 21168.87 484.07 43141.07 48056.92 2021-11-04 12:48:09.000 308 21168.79 484.07 43141.05 48056.77 2021-11-04 12:48:10.000 308 21168.75 484.05 43141.04 48056.84 2021-11-04 12:48:11.000 308 21168.73 484.01 43141.02 48056.78 2021-11-04 12:48:12.000 308 21168.70 484.03 43141.02 48056.80 2021-11-04 12:48:13.000 308 21168.73 484.04 43141.02 48056.80 2021-11-04 12:48:14.000 308 21168.77 484.06 43141.01 48056.72 2021-11-04 12:48:15.000 308 21168.78 484.11 43141.01 48056.85 2021-11-04 12:48:16.000 308 21168.82 484.09 43141.02 48056.78 2021-11-04 12:48:17.000 308 21168.82 484.09 43141.03 48056.87 2021-11-04 12:48:18.000 308 21168.82 484.07 43141.03 48056.86 2021-11-04 12:48:19.000 308 21168.82 484.07 43141.03 48056.80 2021-11-04 12:48:20.000 308 21168.78 484.07 43141.03 48056.88 2021-11-04 12:48:21.000 308 21168.75 484.07 43140.99 48056.76 2021-11-04 12:48:22.000 308 21168.73 484.08 43141.01 48056.87 2021-11-04 12:48:23.000 308 21168.76 484.13 43141.01 48056.74 2021-11-04 12:48:24.000 308 21168.80 484.15 43141.03 48056.81 2021-11-04 12:48:25.000 308 21168.82 484.18 43141.02 48056.82 2021-11-04 12:48:26.000 308 21168.87 484.22 43140.99 48056.83 2021-11-04 12:48:27.000 308 21168.90 484.25 43141.00 48056.71 2021-11-04 12:48:28.000 308 21168.88 484.26 43140.99 48056.79 2021-11-04 12:48:29.000 308 21168.87 484.26 43141.02 48056.83 2021-11-04 12:48:30.000 308 21168.88 484.25 43141.07 48056.85 2021-11-04 12:48:31.000 308 21168.87 484.24 43141.07 48056.91 2021-11-04 12:48:32.000 308 21168.86 484.28 43141.08 48056.82 2021-11-04 12:48:33.000 308 21168.84 484.29 43141.07 48056.92 2021-11-04 12:48:34.000 308 21168.87 484.30 43141.08 48056.84 2021-11-04 12:48:35.000 308 21168.87 484.26 43141.10 48056.96 2021-11-04 12:48:36.000 308 21168.82 484.28 43141.11 48056.95 2021-11-04 12:48:37.000 308 21168.83 484.30 43141.12 48056.87 2021-11-04 12:48:38.000 308 21168.83 484.33 43141.15 48056.98 2021-11-04 12:48:39.000 308 21168.80 484.35 43141.14 48056.86 2021-11-04 12:48:40.000 308 21168.76 484.40 43141.14 48056.88 2021-11-04 12:48:41.000 308 21168.70 484.35 43141.17 48056.87 2021-11-04 12:48:42.000 308 21168.66 484.37 43141.15 48056.94 2021-11-04 12:48:43.000 308 21168.62 484.34 43141.16 48056.88 2021-11-04 12:48:44.000 308 21168.56 484.34 43141.18 48056.80 2021-11-04 12:48:45.000 308 21168.55 484.32 43141.15 48056.80 2021-11-04 12:48:46.000 308 21168.57 484.29 43141.14 48056.78 2021-11-04 12:48:47.000 308 21168.59 484.22 43141.13 48056.87 2021-11-04 12:48:48.000 308 21168.62 484.22 43141.15 48056.76 2021-11-04 12:48:49.000 308 21168.64 484.21 43141.17 48056.84 2021-11-04 12:48:50.000 308 21168.68 484.21 43141.16 48056.82 2021-11-04 12:48:51.000 308 21168.70 484.22 43141.11 48056.88 2021-11-04 12:48:52.000 308 21168.74 484.22 43141.10 48056.82 2021-11-04 12:48:53.000 308 21168.76 484.21 43141.09 48056.86 2021-11-04 12:48:54.000 308 21168.83 484.18 43141.12 48056.91 2021-11-04 12:48:55.000 308 21168.89 484.16 43141.15 48056.93 2021-11-04 12:48:56.000 308 21168.98 484.15 43141.14 48057.00 2021-11-04 12:48:57.000 308 21169.02 484.11 43141.17 48056.91 2021-11-04 12:48:58.000 308 21169.10 484.10 43141.21 48056.98 2021-11-04 12:48:59.000 308 21169.15 484.11 43141.22 48057.04 2021-11-04 12:49:00.000 308 21169.15 484.12 43141.21 48057.06 2021-11-04 12:49:01.000 308 21169.14 484.08 43141.23 48057.17 2021-11-04 12:49:02.000 308 21169.18 484.06 43141.24 48057.12 2021-11-04 12:49:03.000 308 21169.25 484.08 43141.23 48057.17 2021-11-04 12:49:04.000 308 21169.24 484.08 43141.25 48057.13 2021-11-04 12:49:05.000 308 21169.26 484.05 43141.25 48057.20 2021-11-04 12:49:06.000 308 21169.27 484.04 43141.24 48057.26 2021-11-04 12:49:07.000 308 21169.30 484.03 43141.23 48057.22 2021-11-04 12:49:08.000 308 21169.38 484.06 43141.23 48057.19 2021-11-04 12:49:09.000 308 21169.47 484.08 43141.23 48057.35 2021-11-04 12:49:10.000 308 21169.56 484.07 43141.23 48057.26 2021-11-04 12:49:11.000 308 21169.60 484.04 43141.24 48057.34 2021-11-04 12:49:12.000 308 21169.63 484.04 43141.21 48057.28 2021-11-04 12:49:13.000 308 21169.66 484.02 43141.18 48057.44 2021-11-04 12:49:14.000 308 21169.69 483.99 43141.22 48057.40 2021-11-04 12:49:15.000 308 21169.72 483.97 43141.21 48057.46 2021-11-04 12:49:16.000 308 21169.77 483.96 43141.22 48057.47 2021-11-04 12:49:17.000 308 21169.85 483.98 43141.18 48057.38 2021-11-04 12:49:18.000 308 21169.94 483.97 43141.16 48057.47 2021-11-04 12:49:19.000 308 21169.97 483.97 43141.17 48057.40 2021-11-04 12:49:20.000 308 21169.96 483.96 43141.15 48057.52 2021-11-04 12:49:21.000 308 21170.01 483.96 43141.14 48057.49 2021-11-04 12:49:22.000 308 21170.05 483.98 43141.11 48057.53 2021-11-04 12:49:23.000 308 21170.07 484.02 43141.10 48057.53 2021-11-04 12:49:24.000 308 21170.10 484.05 43141.04 48057.42 2021-11-04 12:49:25.000 308 21170.19 484.08 43141.00 48057.47 2021-11-04 12:49:26.000 308 21170.27 484.04 43140.97 48057.37 2021-11-04 12:49:27.000 308 21170.31 483.99 43140.94 48057.51 2021-11-04 12:49:28.000 308 21170.34 484.00 43140.92 48057.42 2021-11-04 12:49:29.000 308 21170.36 484.01 43140.94 48057.46 2021-11-04 12:49:30.000 308 21170.41 484.03 43140.91 48057.47 2021-11-04 12:49:31.000 308 21170.43 484.02 43140.88 48057.42 2021-11-04 12:49:32.000 308 21170.49 484.02 43140.87 48057.44 2021-11-04 12:49:33.000 308 21170.50 484.03 43140.88 48057.49 2021-11-04 12:49:34.000 308 21170.54 484.03 43140.85 48057.44 2021-11-04 12:49:35.000 308 21170.60 484.03 43140.85 48057.51 2021-11-04 12:49:36.000 308 21170.62 484.05 43140.87 48057.49 2021-11-04 12:49:37.000 308 21170.68 484.04 43140.86 48057.59 2021-11-04 12:49:38.000 308 21170.67 484.06 43140.88 48057.56 2021-11-04 12:49:39.000 308 21170.71 484.06 43140.86 48057.60 2021-11-04 12:49:40.000 308 21170.74 484.08 43140.88 48057.52 2021-11-04 12:49:41.000 308 21170.69 484.18 43140.88 48057.55 2021-11-04 12:49:42.000 308 21170.64 484.29 43140.85 48057.57 2021-11-04 12:49:43.000 308 21170.63 484.41 43140.80 48057.45 2021-11-04 12:49:44.000 308 21170.57 484.49 43140.75 48057.54 2021-11-04 12:49:45.000 308 21170.53 484.51 43140.75 48057.37 2021-11-04 12:49:46.000 308 21170.49 484.57 43140.72 48057.40 2021-11-04 12:49:47.000 308 21170.48 484.67 43140.66 48057.30 2021-11-04 12:49:48.000 308 21170.44 484.75 43140.65 48057.26 2021-11-04 12:49:49.000 308 21170.43 484.83 43140.65 48057.30 2021-11-04 12:49:50.000 308 21170.46 484.88 43140.60 48057.23 2021-11-04 12:49:51.000 308 21170.43 484.95 43140.59 48057.33 2021-11-04 12:49:52.000 308 21170.42 485.03 43140.56 48057.17 2021-11-04 12:49:53.000 308 21170.38 485.07 43140.54 48057.21 2021-11-04 12:49:54.000 308 21170.36 485.16 43140.49 48057.15 2021-11-04 12:49:55.000 308 21170.33 485.25 43140.51 48057.11 2021-11-04 12:49:56.000 308 21170.31 485.31 43140.50 48057.13 2021-11-04 12:49:57.000 308 21170.24 485.36 43140.49 48057.07 2021-11-04 12:49:58.000 308 21170.25 485.36 43140.50 48057.10 2021-11-04 12:49:59.000 308 21170.22 485.37 43140.49 48056.94 2021-11-04 12:50:00.000 308 21170.20 485.40 43140.47 48056.97 2021-11-04 12:50:01.000 308 21170.16 485.42 43140.46 48056.99 2021-11-04 12:50:02.000 308 21170.13 485.41 43140.46 48056.91 2021-11-04 12:50:03.000 308 21170.11 485.43 43140.47 48057.01 2021-11-04 12:50:04.000 308 21170.14 485.46 43140.47 48056.95 2021-11-04 12:50:05.000 308 21170.19 485.48 43140.48 48056.97 2021-11-04 12:50:06.000 308 21170.20 485.47 43140.44 48056.90 2021-11-04 12:50:07.000 308 21170.24 485.47 43140.42 48056.91 2021-11-04 12:50:08.000 308 21170.27 485.45 43140.38 48057.00 2021-11-04 12:50:09.000 308 21170.27 485.46 43140.40 48056.99 2021-11-04 12:50:10.000 308 21170.31 485.42 43140.44 48057.02 2021-11-04 12:50:11.000 308 21170.38 485.36 43140.43 48056.97 2021-11-04 12:50:12.000 308 21170.46 485.30 43140.48 48057.11 2021-11-04 12:50:13.000 308 21170.52 485.25 43140.50 48057.09 2021-11-04 12:50:14.000 308 21170.61 485.24 43140.52 48057.13 2021-11-04 12:50:15.000 308 21170.65 485.23 43140.56 48057.16 2021-11-04 12:50:16.000 308 21170.75 485.25 43140.58 48057.33 2021-11-04 12:50:17.000 308 21170.80 485.27 43140.55 48057.29 2021-11-04 12:50:18.000 308 21170.83 485.29 43140.58 48057.37 2021-11-04 12:50:19.000 308 21170.86 485.35 43140.61 48057.33 2021-11-04 12:50:20.000 308 21170.93 485.37 43140.58 48057.37 2021-11-04 12:50:21.000 308 21170.97 485.37 43140.56 48057.39 2021-11-04 12:50:22.000 308 21171.01 485.40 43140.52 48057.47 2021-11-04 12:50:23.000 308 21171.04 485.42 43140.51 48057.32 2021-11-04 12:50:24.000 308 21171.07 485.44 43140.47 48057.48 2021-11-04 12:50:25.000 308 21171.12 485.45 43140.44 48057.39 2021-11-04 12:50:26.000 308 21171.17 485.44 43140.45 48057.45 2021-11-04 12:50:27.000 308 21171.20 485.42 43140.44 48057.34 2021-11-04 12:50:28.000 308 21171.23 485.37 43140.42 48057.46 2021-11-04 12:50:29.000 308 21171.25 485.33 43140.39 48057.39 2021-11-04 12:50:30.000 308 21171.28 485.25 43140.41 48057.51 2021-11-04 12:50:31.000 308 21171.31 485.15 43140.40 48057.47 2021-11-04 12:50:32.000 308 21171.31 485.03 43140.44 48057.43 2021-11-04 12:50:33.000 308 21171.30 484.93 43140.44 48057.49 2021-11-04 12:50:34.000 308 21171.32 484.82 43140.46 48057.38 2021-11-04 12:50:35.000 308 21171.32 484.71 43140.50 48057.50 2021-11-04 12:50:36.000 308 21171.35 484.63 43140.55 48057.46 2021-11-04 12:50:37.000 308 21171.41 484.60 43140.55 48057.64 2021-11-04 12:50:38.000 308 21171.48 484.56 43140.54 48057.61 2021-11-04 12:50:39.000 308 21171.54 484.58 43140.57 48057.65 2021-11-04 12:50:40.000 308 21171.60 484.59 43140.58 48057.73 2021-11-04 12:50:41.000 308 21171.66 484.57 43140.58 48057.66 2021-11-04 12:50:42.000 308 21171.73 484.58 43140.60 48057.75 2021-11-04 12:50:43.000 308 21171.79 484.59 43140.57 48057.72 2021-11-04 12:50:44.000 308 21171.85 484.58 43140.57 48057.91 2021-11-04 12:50:45.000 308 21171.91 484.58 43140.60 48057.81 2021-11-04 12:50:46.000 308 21171.98 484.55 43140.61 48057.96 2021-11-04 12:50:47.000 308 21172.08 484.54 43140.65 48057.93 2021-11-04 12:50:48.000 308 21172.10 484.51 43140.65 48057.99 2021-11-04 12:50:49.000 308 21172.12 484.47 43140.67 48058.05 2021-11-04 12:50:50.000 308 21172.16 484.43 43140.71 48057.99 2021-11-04 12:50:51.000 308 21172.18 484.37 43140.72 48058.04 2021-11-04 12:50:52.000 308 21172.24 484.33 43140.72 48058.00 2021-11-04 12:50:53.000 308 21172.27 484.29 43140.75 48058.15 2021-11-04 12:50:54.000 308 21172.29 484.24 43140.75 48058.07 2021-11-04 12:50:55.000 308 21172.31 484.20 43140.74 48058.21 2021-11-04 12:50:56.000 308 21172.35 484.16 43140.78 48058.08 2021-11-04 12:50:57.000 308 21172.38 484.09 43140.79 48058.19 2021-11-04 12:50:58.000 308 21172.44 484.05 43140.78 48058.15 2021-11-04 12:50:59.000 308 21172.52 484.05 43140.79 48058.27 2021-11-04 12:51:00.000 308 21172.58 484.02 43140.77 48058.23 2021-11-04 12:51:01.000 308 21172.63 484.00 43140.82 48058.25 2021-11-04 12:51:02.000 308 21172.64 484.00 43140.79 48058.35 2021-11-04 12:51:03.000 308 21172.66 483.97 43140.79 48058.40 2021-11-04 12:51:04.000 308 21172.73 483.93 43140.79 48058.42 2021-11-04 12:51:05.000 308 21172.73 483.89 43140.80 48058.40 2021-11-04 12:51:06.000 308 21172.78 483.88 43140.83 48058.48 2021-11-04 12:51:07.000 308 21172.83 483.85 43140.83 48058.40 2021-11-04 12:51:08.000 308 21172.83 483.83 43140.83 48058.48 2021-11-04 12:51:09.000 308 21172.87 483.75 43140.84 48058.43 2021-11-04 12:51:10.000 308 21172.94 483.67 43140.85 48058.51 2021-11-04 12:51:11.000 308 21172.93 483.58 43140.85 48058.48 2021-11-04 12:51:12.000 308 21172.96 483.53 43140.82 48058.58 2021-11-04 12:51:13.000 308 21173.03 483.46 43140.86 48058.51 2021-11-04 12:51:14.000 308 21173.12 483.40 43140.85 48058.65 2021-11-04 12:51:15.000 308 21173.19 483.37 43140.84 48058.53 2021-11-04 12:51:16.000 308 21173.25 483.34 43140.85 48058.70 2021-11-04 12:51:17.000 308 21173.32 483.32 43140.79 48058.57 2021-11-04 12:51:18.000 308 21173.36 483.30 43140.79 48058.70 2021-11-04 12:51:19.000 308 21173.41 483.28 43140.80 48058.67 2021-11-04 12:51:20.000 308 21173.42 483.26 43140.81 48058.72 2021-11-04 12:51:21.000 308 21173.45 483.23 43140.80 48058.67 2021-11-04 12:51:22.000 308 21173.50 483.17 43140.79 48058.80 2021-11-04 12:51:23.000 308 21173.50 483.11 43140.79 48058.67 2021-11-04 12:51:24.000 308 21173.50 483.04 43140.76 48058.78 2021-11-04 12:51:25.000 308 21173.48 482.99 43140.79 48058.74 2021-11-04 12:51:26.000 308 21173.51 482.90 43140.78 48058.73 2021-11-04 12:51:27.000 308 21173.55 482.85 43140.77 48058.75 2021-11-04 12:51:28.000 308 21173.60 482.76 43140.77 48058.76 2021-11-04 12:51:29.000 308 21173.63 482.68 43140.74 48058.69 2021-11-04 12:51:30.000 308 21173.69 482.62 43140.78 48058.76 2021-11-04 12:51:31.000 308 21173.72 482.56 43140.78 48058.78 2021-11-04 12:51:32.000 308 21173.73 482.56 43140.77 48058.75 2021-11-04 12:51:33.000 308 21173.72 482.52 43140.78 48058.80 2021-11-04 12:51:34.000 308 21173.77 482.45 43140.80 48058.88 2021-11-04 12:51:35.000 308 21173.79 482.41 43140.80 48058.84 2021-11-04 12:51:36.000 308 21173.82 482.41 43140.77 48058.89 2021-11-04 12:51:37.000 308 21173.85 482.37 43140.80 48058.90 2021-11-04 12:51:38.000 308 21173.88 482.35 43140.78 48058.85 2021-11-04 12:51:39.000 308 21173.88 482.34 43140.80 48058.97 2021-11-04 12:51:40.000 308 21173.93 482.31 43140.82 48058.88 2021-11-04 12:51:41.000 308 21173.93 482.29 43140.83 48058.88 2021-11-04 12:51:42.000 308 21173.93 482.26 43140.84 48058.89 2021-11-04 12:51:43.000 308 21173.97 482.27 43140.84 48058.94 2021-11-04 12:51:44.000 308 21174.04 482.30 43140.83 48058.92 2021-11-04 12:51:45.000 308 21174.09 482.33 43140.83 48058.99 2021-11-04 12:51:46.000 308 21174.12 482.33 43140.81 48058.92 2021-11-04 12:51:47.000 308 21174.14 482.35 43140.80 48059.07 2021-11-04 12:51:48.000 308 21174.18 482.33 43140.79 48059.06 2021-11-04 12:51:49.000 308 21174.19 482.30 43140.78 48059.08 2021-11-04 12:51:50.000 308 21174.21 482.26 43140.81 48059.07 2021-11-04 12:51:51.000 308 21174.27 482.20 43140.82 48059.12 2021-11-04 12:51:52.000 308 21174.30 482.16 43140.82 48059.07 2021-11-04 12:51:53.000 308 21174.33 482.11 43140.82 48059.12 2021-11-04 12:51:54.000 308 21174.36 482.05 43140.81 48059.08 2021-11-04 12:51:55.000 308 21174.40 482.04 43140.82 48059.10 2021-11-04 12:51:56.000 308 21174.45 481.98 43140.83 48059.13 2021-11-04 12:51:57.000 308 21174.47 481.90 43140.85 48059.13 2021-11-04 12:51:58.000 308 21174.51 481.79 43140.89 48059.15 2021-11-04 12:51:59.000 308 21174.58 481.69 43140.93 48059.25 2021-11-04 12:52:00.000 308 21174.60 481.66 43140.93 48059.27 2021-11-04 12:52:01.000 308 21174.63 481.62 43140.93 48059.32 2021-11-04 12:52:02.000 308 21174.71 481.61 43140.96 48059.45 2021-11-04 12:52:03.000 308 21174.79 481.62 43140.99 48059.43 2021-11-04 12:52:04.000 308 21174.79 481.59 43141.00 48059.50 2021-11-04 12:52:05.000 308 21174.84 481.56 43141.03 48059.48 2021-11-04 12:52:06.000 308 21174.85 481.55 43141.03 48059.52 2021-11-04 12:52:07.000 308 21174.82 481.53 43141.04 48059.54 2021-11-04 12:52:08.000 308 21174.82 481.53 43141.07 48059.50 2021-11-04 12:52:09.000 308 21174.84 481.51 43141.05 48059.46 2021-11-04 12:52:10.000 308 21174.86 481.50 43141.06 48059.57 2021-11-04 12:52:11.000 308 21174.86 481.51 43141.03 48059.45 2021-11-04 12:52:12.000 308 21174.86 481.53 43141.05 48059.55 2021-11-04 12:52:13.000 308 21174.90 481.51 43141.04 48059.48 2021-11-04 12:52:14.000 308 21174.90 481.49 43141.04 48059.54 2021-11-04 12:52:15.000 308 21174.93 481.47 43141.05 48059.62 2021-11-04 12:52:16.000 308 21174.98 481.44 43141.04 48059.50 2021-11-04 12:52:17.000 308 21175.00 481.39 43141.08 48059.58 2021-11-04 12:52:18.000 308 21175.02 481.41 43141.06 48059.58 2021-11-04 12:52:19.000 308 21175.07 481.37 43141.06 48059.63 2021-11-04 12:52:20.000 308 21175.13 481.34 43141.08 48059.71 2021-11-04 12:52:21.000 308 21175.16 481.28 43141.09 48059.67 2021-11-04 12:52:22.000 308 21175.20 481.24 43141.12 48059.76 2021-11-04 12:52:23.000 308 21175.26 481.19 43141.16 48059.71 2021-11-04 12:52:24.000 308 21175.29 481.13 43141.19 48059.84 2021-11-04 12:52:25.000 308 21175.33 481.12 43141.21 48059.81 2021-11-04 12:52:26.000 308 21175.38 481.11 43141.22 48059.94 2021-11-04 12:52:27.000 308 21175.42 481.06 43141.22 48059.90 2021-11-04 12:52:28.000 308 21175.48 481.04 43141.26 48060.00 2021-11-04 12:52:29.000 308 21175.53 481.03 43141.25 48059.95 2021-11-04 12:52:30.000 308 21175.56 481.05 43141.25 48060.11 2021-11-04 12:52:31.000 308 21175.61 481.03 43141.29 48060.06 2021-11-04 12:52:32.000 308 21175.63 481.05 43141.27 48060.07 2021-11-04 12:52:33.000 308 21175.71 481.03 43141.25 48060.13 2021-11-04 12:52:34.000 308 21175.74 481.05 43141.29 48060.15 2021-11-04 12:52:35.000 308 21175.73 481.08 43141.29 48060.16 2021-11-04 12:52:36.000 308 21175.72 481.09 43141.24 48060.06 2021-11-04 12:52:37.000 308 21175.69 481.08 43141.24 48060.16 2021-11-04 12:52:38.000 308 21175.69 481.05 43141.26 48060.04 2021-11-04 12:52:39.000 308 21175.68 481.02 43141.27 48060.16 2021-11-04 12:52:40.000 308 21175.66 481.01 43141.25 48060.03 2021-11-04 12:52:41.000 308 21175.63 480.98 43141.25 48060.05 2021-11-04 12:52:42.000 308 21175.60 480.96 43141.22 48060.05 2021-11-04 12:52:43.000 308 21175.61 480.92 43141.23 48060.00 2021-11-04 12:52:44.000 308 21175.62 480.91 43141.25 48060.03 2021-11-04 12:52:45.000 308 21175.62 480.92 43141.28 48060.00 2021-11-04 12:52:46.000 308 21175.60 480.94 43141.28 48060.11 2021-11-04 12:52:47.000 308 21175.64 480.99 43141.25 48060.07 2021-11-04 12:52:48.000 308 21175.64 481.05 43141.25 48060.02 2021-11-04 12:52:49.000 308 21175.64 481.11 43141.22 48060.01 2021-11-04 12:52:50.000 308 21175.63 481.19 43141.15 48060.00 2021-11-04 12:52:51.000 308 21175.59 481.27 43141.12 48059.94 2021-11-04 12:52:52.000 308 21175.63 481.27 43141.07 48059.89 2021-11-04 12:52:53.000 308 21175.67 481.23 43141.01 48059.87 2021-11-04 12:52:54.000 308 21175.71 481.21 43140.97 48059.93 2021-11-04 12:52:55.000 308 21175.72 481.17 43140.98 48059.83 2021-11-04 12:52:56.000 308 21175.77 481.14 43141.00 48059.94 2021-11-04 12:52:57.000 308 21175.85 481.11 43141.00 48059.87 2021-11-04 12:52:58.000 308 21175.95 481.11 43140.98 48059.98 2021-11-04 12:52:59.000 308 21175.98 481.10 43141.02 48060.00 2021-11-04 12:53:00.000 308 21176.05 481.10 43141.04 48060.04 2021-11-04 12:53:01.000 308 21176.10 481.08 43141.07 48060.05 2021-11-04 12:53:02.000 308 21176.13 481.11 43141.04 48060.11 2021-11-04 12:53:03.000 308 21176.16 481.16 43141.07 48060.14 2021-11-04 12:53:04.000 308 21176.18 481.20 43141.08 48060.13 2021-11-04 12:53:05.000 308 21176.17 481.23 43141.10 48060.21 2021-11-04 12:53:06.000 308 21176.14 481.22 43141.11 48060.09 2021-11-04 12:53:07.000 308 21176.07 481.21 43141.10 48060.17 2021-11-04 12:53:08.000 308 21176.04 481.18 43141.12 48060.10 2021-11-04 12:53:09.000 308 21176.03 481.21 43141.17 48060.16 2021-11-04 12:53:10.000 308 21176.03 481.24 43141.14 48060.07 2021-11-04 12:53:11.000 308 21176.06 481.24 43141.13 48060.21 2021-11-04 12:53:12.000 308 21176.10 481.22 43141.11 48060.08 2021-11-04 12:53:13.000 308 21176.15 481.20 43141.14 48060.14 2021-11-04 12:53:14.000 308 21176.16 481.18 43141.11 48060.20 2021-11-04 12:53:15.000 308 21176.18 481.14 43141.14 48060.11 2021-11-04 12:53:16.000 308 21176.20 481.11 43141.12 48060.25 2021-11-04 12:53:17.000 308 21176.19 481.08 43141.14 48060.16 2021-11-04 12:53:18.000 308 21176.17 481.05 43141.14 48060.22 2021-11-04 12:53:19.000 308 21176.18 481.03 43141.16 48060.15 2021-11-04 12:53:20.000 308 21176.21 481.03 43141.18 48060.31 2021-11-04 12:53:21.000 308 21176.24 481.03 43141.17 48060.16 2021-11-04 12:53:22.000 308 21176.27 481.02 43141.14 48060.30 2021-11-04 12:53:23.000 308 21176.31 481.01 43141.14 48060.22 2021-11-04 12:53:24.000 308 21176.32 480.98 43141.16 48060.24 2021-11-04 12:53:25.000 308 21176.37 480.96 43141.15 48060.36 2021-11-04 12:53:26.000 308 21176.33 480.99 43141.15 48060.22 2021-11-04 12:53:27.000 308 21176.38 480.99 43141.17 48060.35 2021-11-04 12:53:28.000 308 21176.39 480.97 43141.13 48060.25 2021-11-04 12:53:29.000 308 21176.35 480.98 43141.10 48060.34 2021-11-04 12:53:30.000 308 21176.28 481.14 43141.09 48060.25 2021-11-04 12:53:31.000 308 21176.27 481.30 43140.97 48060.21 2021-11-04 12:53:32.000 308 21176.19 481.37 43140.80 48060.14 2021-11-04 12:53:33.000 308 21176.22 481.31 43140.71 48059.91 2021-11-04 12:53:34.000 308 21176.22 481.24 43140.66 48059.91 2021-11-04 12:53:35.000 308 21176.27 481.15 43140.64 48059.83 2021-11-04 12:53:36.000 308 21176.30 481.09 43140.60 48059.88 2021-11-04 12:53:37.000 308 21176.38 481.01 43140.58 48059.79 2021-11-04 12:53:38.000 308 21176.44 480.92 43140.57 48059.87 2021-11-04 12:53:39.000 308 21176.49 480.87 43140.53 48059.78 2021-11-04 12:53:40.000 308 21176.56 480.83 43140.51 48059.89 2021-11-04 12:53:41.000 308 21176.62 480.77 43140.53 48059.86 2021-11-04 12:53:42.000 308 21176.71 480.71 43140.54 48059.93 2021-11-04 12:53:43.000 308 21176.77 480.63 43140.55 48059.89 2021-11-04 12:53:44.000 308 21176.78 480.57 43140.56 48059.98 2021-11-04 12:53:45.000 308 21176.83 480.50 43140.55 48059.97 2021-11-04 12:53:46.000 308 21176.87 480.43 43140.58 48059.94 2021-11-04 12:53:47.000 308 21176.96 480.37 43140.58 48060.05 2021-11-04 12:53:48.000 308 21177.00 480.33 43140.56 48059.99 2021-11-04 12:53:49.000 308 21177.03 480.31 43140.58 48060.10 2021-11-04 12:53:50.000 308 21177.10 480.30 43140.58 48060.03 2021-11-04 12:53:51.000 308 21177.15 480.31 43140.58 48060.12 2021-11-04 12:53:52.000 308 21177.13 480.35 43140.54 48060.07 2021-11-04 12:53:53.000 308 21177.17 480.33 43140.52 48060.12 2021-11-04 12:53:54.000 308 21177.15 480.31 43140.50 48060.07 2021-11-04 12:53:55.000 308 21177.17 480.29 43140.47 48060.07 2021-11-04 12:53:56.000 308 21177.16 480.23 43140.43 48060.04 2021-11-04 12:53:57.000 308 21177.17 480.17 43140.43 48060.02 2021-11-04 12:53:58.000 308 21177.18 480.10 43140.45 48060.08 2021-11-04 12:53:59.000 308 21177.20 480.07 43140.46 48060.03 2021-11-04 12:54:00.000 308 21177.23 479.98 43140.50 48060.13 2021-11-04 12:54:01.000 308 21177.28 479.88 43140.52 48060.07 2021-11-04 12:54:02.000 308 21177.32 479.76 43140.59 48060.22 2021-11-04 12:54:03.000 308 21177.39 479.66 43140.66 48060.24 2021-11-04 12:54:04.000 308 21177.44 479.58 43140.70 48060.33 2021-11-04 12:54:05.000 308 21177.43 479.51 43140.71 48060.32 2021-11-04 12:54:06.000 308 21177.44 479.42 43140.75 48060.41 2021-11-04 12:54:07.000 308 21177.46 479.26 43140.83 48060.47 2021-11-04 12:54:08.000 308 21177.52 479.09 43140.90 48060.52 2021-11-04 12:54:09.000 308 21177.63 478.94 43141.00 48060.65 2021-11-04 12:54:10.000 308 21177.69 478.86 43141.09 48060.71 2021-11-04 12:54:11.000 308 21177.74 478.82 43141.13 48060.88 2021-11-04 12:54:12.000 308 21177.78 478.78 43141.21 48060.90 2021-11-04 12:54:13.000 308 21177.81 478.77 43141.18 48060.97 2021-11-04 12:54:14.000 308 21177.85 478.83 43141.18 48061.00 2021-11-04 12:54:15.000 308 21177.87 478.89 43141.13 48060.95 2021-11-04 12:54:16.000 308 21177.89 478.87 43141.05 48060.95 2021-11-04 12:54:17.000 308 21177.93 478.79 43141.08 48060.90 2021-11-04 12:54:18.000 308 21177.99 478.68 43141.09 48060.94 2021-11-04 12:54:19.000 308 21178.06 478.58 43141.10 48060.96 2021-11-04 12:54:20.000 308 21178.15 478.47 43141.14 48060.94 2021-11-04 12:54:21.000 308 21178.14 478.36 43141.18 48061.09 2021-11-04 12:54:22.000 308 21178.16 478.27 43141.22 48061.08 2021-11-04 12:54:23.000 308 21178.17 478.20 43141.25 48061.19 2021-11-04 12:54:24.000 308 21178.19 478.12 43141.29 48061.16 2021-11-04 12:54:25.000 308 21178.18 478.05 43141.31 48061.18 2021-11-04 12:54:26.000 308 21178.19 477.96 43141.32 48061.18 2021-11-04 12:54:27.000 308 21178.14 477.90 43141.32 48061.28 2021-11-04 12:54:28.000 308 21178.13 477.90 43141.29 48061.20 2021-11-04 12:54:29.000 308 21178.08 477.87 43141.28 48061.20 2021-11-04 12:54:30.000 308 21178.10 477.81 43141.32 48061.26 2021-11-04 12:54:31.000 308 21178.10 477.73 43141.33 48061.16 2021-11-04 12:54:32.000 308 21178.11 477.65 43141.38 48061.26 2021-11-04 12:54:33.000 308 21178.11 477.58 43141.37 48061.17 2021-11-04 12:54:34.000 308 21178.13 477.53 43141.38 48061.25 2021-11-04 12:54:35.000 308 21178.21 477.47 43141.43 48061.25 2021-11-04 12:54:36.000 308 21178.21 477.43 43141.39 48061.21 2021-11-04 12:54:37.000 308 21178.24 477.38 43141.41 48061.34 2021-11-04 12:54:38.000 308 21178.29 477.33 43141.43 48061.29 2021-11-04 12:54:39.000 308 21178.40 477.28 43141.45 48061.34 2021-11-04 12:54:40.000 308 21178.46 477.22 43141.43 48061.41 2021-11-04 12:54:41.000 308 21178.53 477.19 43141.45 48061.42 2021-11-04 12:54:42.000 308 21178.59 477.17 43141.48 48061.50 2021-11-04 12:54:43.000 308 21178.67 477.17 43141.49 48061.48 2021-11-04 12:54:44.000 308 21178.67 477.20 43141.48 48061.52 2021-11-04 12:54:45.000 308 21178.71 477.22 43141.47 48061.57 2021-11-04 12:54:46.000 308 21178.75 477.29 43141.46 48061.55 2021-11-04 12:54:47.000 308 21178.76 477.39 43141.44 48061.64 2021-11-04 12:54:48.000 308 21178.74 477.46 43141.38 48061.57 2021-11-04 12:54:49.000 308 21178.73 477.47 43141.40 48061.58 2021-11-04 12:54:50.000 308 21178.71 477.46 43141.40 48061.52 2021-11-04 12:54:51.000 308 21178.69 477.45 43141.41 48061.46 2021-11-04 12:54:52.000 308 21178.70 477.40 43141.42 48061.53 2021-11-04 12:54:53.000 308 21178.67 477.35 43141.40 48061.47 2021-11-04 12:54:54.000 308 21178.64 477.34 43141.40 48061.49 2021-11-04 12:54:55.000 308 21178.59 477.33 43141.37 48061.49 2021-11-04 12:54:56.000 308 21178.53 477.31 43141.38 48061.47 2021-11-04 12:54:57.000 308 21178.50 477.26 43141.39 48061.46 2021-11-04 12:54:58.000 308 21178.44 477.22 43141.41 48061.46 2021-11-04 12:54:59.000 308 21178.42 477.21 43141.43 48061.41 2021-11-04 12:55:00.000 308 21178.40 477.22 43141.44 48061.45 2021-11-04 12:55:01.000 308 21178.40 477.19 43141.41 48061.35 2021-11-04 12:55:02.000 308 21178.40 477.20 43141.40 48061.43 2021-11-04 12:55:03.000 308 21178.37 477.20 43141.43 48061.36 2021-11-04 12:55:04.000 308 21178.39 477.20 43141.46 48061.43 2021-11-04 12:55:05.000 308 21178.42 477.23 43141.47 48061.49 2021-11-04 12:55:06.000 308 21178.45 477.21 43141.49 48061.39 2021-11-04 12:55:07.000 308 21178.49 477.22 43141.51 48061.48 2021-11-04 12:55:08.000 308 21178.54 477.24 43141.47 48061.46 2021-11-04 12:55:09.000 308 21178.61 477.22 43141.51 48061.51 2021-11-04 12:55:10.000 308 21178.70 477.20 43141.51 48061.55 2021-11-04 12:55:11.000 308 21178.82 477.20 43141.48 48061.57 2021-11-04 12:55:12.000 308 21178.89 477.20 43141.52 48061.64 2021-11-04 12:55:13.000 308 21178.95 477.23 43141.55 48061.68 2021-11-04 12:55:14.000 308 21178.99 477.24 43141.57 48061.70 2021-11-04 12:55:15.000 308 21179.04 477.27 43141.55 48061.80 2021-11-04 12:55:16.000 308 21179.11 477.26 43141.54 48061.78 2021-11-04 12:55:17.000 308 21179.12 477.25 43141.55 48061.79 2021-11-04 12:55:18.000 308 21179.14 477.25 43141.57 48061.88 2021-11-04 12:55:19.000 308 21179.16 477.26 43141.61 48061.82 2021-11-04 12:55:20.000 308 21179.15 477.27 43141.62 48061.93 2021-11-04 12:55:21.000 308 21179.15 477.27 43141.62 48061.87 2021-11-04 12:55:22.000 308 21179.10 477.33 43141.56 48061.90 2021-11-04 12:55:23.000 308 21179.08 477.39 43141.56 48061.89 2021-11-04 12:55:24.000 308 21179.07 477.43 43141.55 48061.83 2021-11-04 12:55:25.000 308 21179.06 477.47 43141.51 48061.84 2021-11-04 12:55:26.000 308 21179.02 477.49 43141.49 48061.80 2021-11-04 12:55:27.000 308 21179.03 477.49 43141.52 48061.75 2021-11-04 12:55:28.000 308 21179.01 477.49 43141.51 48061.76 2021-11-04 12:55:29.000 308 21178.97 477.48 43141.47 48061.66 2021-11-04 12:55:30.000 308 21178.97 477.46 43141.44 48061.72 2021-11-04 12:55:31.000 308 21178.90 477.47 43141.41 48061.68 2021-11-04 12:55:32.000 308 21178.89 477.47 43141.43 48061.60 2021-11-04 12:55:33.000 308 21178.91 477.48 43141.42 48061.66 2021-11-04 12:55:34.000 308 21178.92 477.53 43141.39 48061.60 2021-11-04 12:55:35.000 308 21178.93 477.54 43141.37 48061.59 2021-11-04 12:55:36.000 308 21178.90 477.53 43141.35 48061.61 2021-11-04 12:55:37.000 308 21178.88 477.51 43141.38 48061.54 2021-11-04 12:55:38.000 308 21178.89 477.50 43141.38 48061.57 2021-11-04 12:55:39.000 308 21178.95 477.48 43141.39 48061.60 2021-11-04 12:55:40.000 308 21178.99 477.49 43141.41 48061.57 2021-11-04 12:55:41.000 308 21179.04 477.50 43141.41 48061.66 2021-11-04 12:55:42.000 308 21179.10 477.53 43141.37 48061.62 2021-11-04 12:55:43.000 308 21179.11 477.48 43141.39 48061.72 2021-11-04 12:55:44.000 308 21179.16 477.44 43141.40 48061.69 2021-11-04 12:55:45.000 308 21179.22 477.40 43141.39 48061.65 2021-11-04 12:55:46.000 308 21179.21 477.37 43141.39 48061.82 2021-11-04 12:55:47.000 308 21179.21 477.33 43141.42 48061.74 2021-11-04 12:55:48.000 308 21179.23 477.27 43141.47 48061.80 2021-11-04 12:55:49.000 308 21179.22 477.21 43141.48 48061.78 2021-11-04 12:55:50.000 308 21179.24 477.19 43141.47 48061.79 2021-11-04 12:55:51.000 308 21179.25 477.18 43141.44 48061.86 2021-11-04 12:55:52.000 308 21179.26 477.16 43141.43 48061.82 2021-11-04 12:55:53.000 308 21179.30 477.14 43141.44 48061.80 2021-11-04 12:55:54.000 308 21179.29 477.15 43141.44 48061.87 2021-11-04 12:55:55.000 308 21179.30 477.18 43141.45 48061.80 2021-11-04 12:55:56.000 308 21179.29 477.24 43141.46 48061.88 2021-11-04 12:55:57.000 308 21179.27 477.24 43141.48 48061.89 2021-11-04 12:55:58.000 308 21179.31 477.23 43141.51 48061.86 2021-11-04 12:55:59.000 308 21179.30 477.21 43141.54 48061.93 2021-11-04 12:56:00.000 308 21179.35 477.15 43141.56 48061.91 2021-11-04 12:56:01.000 308 21179.34 477.10 43141.59 48061.93 2021-11-04 12:56:02.000 308 21179.35 477.05 43141.62 48062.03 2021-11-04 12:56:03.000 308 21179.41 477.02 43141.66 48062.02 2021-11-04 12:56:04.000 308 21179.45 477.00 43141.69 48062.05 2021-11-04 12:56:05.000 308 21179.49 476.98 43141.70 48062.12 2021-11-04 12:56:06.000 308 21179.55 476.98 43141.67 48062.12 2021-11-04 12:56:07.000 308 21179.58 476.97 43141.70 48062.20 2021-11-04 12:56:08.000 308 21179.60 476.96 43141.72 48062.23 2021-11-04 12:56:09.000 308 21179.62 476.96 43141.75 48062.22 2021-11-04 12:56:10.000 308 21179.64 476.96 43141.74 48062.32 2021-11-04 12:56:11.000 308 21179.69 476.93 43141.75 48062.28 2021-11-04 12:56:12.000 308 21179.74 476.90 43141.78 48062.30 2021-11-04 12:56:13.000 308 21179.79 476.89 43141.77 48062.39 2021-11-04 12:56:14.000 308 21179.82 476.87 43141.81 48062.31 2021-11-04 12:56:15.000 308 21179.86 476.84 43141.80 48062.40 2021-11-04 12:56:16.000 308 21179.89 476.79 43141.81 48062.46 2021-11-04 12:56:17.000 308 21179.90 476.75 43141.84 48062.38 2021-11-04 12:56:18.000 308 21179.93 476.71 43141.86 48062.45 2021-11-04 12:56:19.000 308 21179.95 476.66 43141.85 48062.48 2021-11-04 12:56:20.000 308 21179.98 476.63 43141.89 48062.45 2021-11-04 12:56:21.000 308 21180.00 476.61 43141.91 48062.58 2021-11-04 12:56:22.000 308 21179.99 476.57 43141.90 48062.54 2021-11-04 12:56:23.000 308 21179.95 476.53 43141.90 48062.51 2021-11-04 12:56:24.000 308 21179.94 476.48 43141.93 48062.60 2021-11-04 12:56:25.000 308 21179.95 476.44 43141.91 48062.58 2021-11-04 12:56:26.000 308 21179.96 476.39 43141.94 48062.56 2021-11-04 12:56:27.000 308 21179.98 476.34 43141.95 48062.62 2021-11-04 12:56:28.000 308 21180.03 476.28 43141.99 48062.59 2021-11-04 12:56:29.000 308 21180.06 476.24 43142.02 48062.61 2021-11-04 12:56:30.000 308 21180.10 476.15 43142.01 48062.71 2021-11-04 12:56:31.000 308 21180.16 476.08 43142.03 48062.67 2021-11-04 12:56:32.000 308 21180.27 476.00 43142.06 48062.68 2021-11-04 12:56:33.000 308 21180.32 475.93 43142.08 48062.82 2021-11-04 12:56:34.000 308 21180.40 475.92 43142.09 48062.79 2021-11-04 12:56:35.000 308 21180.52 475.93 43142.01 48062.93 2021-11-04 12:56:36.000 308 21180.60 475.97 43141.98 48062.94 2021-11-04 12:56:37.000 308 21180.67 475.98 43141.91 48062.88 2021-11-04 12:56:38.000 308 21180.74 475.98 43141.90 48062.87 2021-11-04 12:56:39.000 308 21180.76 476.01 43141.85 48062.88 2021-11-04 12:56:40.000 308 21180.80 476.02 43141.83 48062.78 2021-11-04 12:56:41.000 308 21180.88 476.04 43141.78 48062.83 2021-11-04 12:56:42.000 308 21180.95 476.01 43141.78 48062.88 2021-11-04 12:56:43.000 308 21180.99 476.02 43141.78 48062.94 2021-11-04 12:56:44.000 308 21181.02 476.01 43141.82 48062.91 2021-11-04 12:56:45.000 308 21181.04 475.96 43141.81 48062.88 2021-11-04 12:56:46.000 308 21181.07 475.93 43141.84 48062.95 2021-11-04 12:56:47.000 308 21181.06 475.90 43141.83 48062.98 2021-11-04 12:56:48.000 308 21181.04 475.87 43141.82 48062.93 2021-11-04 12:56:49.000 308 21181.05 475.81 43141.87 48062.93 2021-11-04 12:56:50.000 308 21181.05 475.70 43141.88 48063.00 2021-11-04 12:56:51.000 308 21181.00 475.65 43141.86 48062.90 2021-11-04 12:56:52.000 308 21181.02 475.59 43141.92 48062.95 2021-11-04 12:56:53.000 308 21181.01 475.53 43141.89 48063.02 2021-11-04 12:56:54.000 308 21181.00 475.45 43141.91 48062.95 2021-11-04 12:56:55.000 308 21181.04 475.43 43141.94 48063.00 2021-11-04 12:56:56.000 308 21181.05 475.38 43141.95 48063.10 2021-11-04 12:56:57.000 308 21181.08 475.27 43141.98 48063.06 2021-11-04 12:56:58.000 308 21181.09 475.23 43141.98 48063.05 2021-11-04 12:56:59.000 308 21181.10 475.13 43141.96 48063.14 2021-11-04 12:57:00.000 308 21181.12 475.07 43141.98 48063.03 2021-11-04 12:57:01.000 308 21181.16 475.05 43141.97 48063.10 2021-11-04 12:57:02.000 308 21181.25 475.07 43141.91 48063.14 2021-11-04 12:57:03.000 308 21181.30 475.03 43141.86 48063.06 2021-11-04 12:57:04.000 308 21181.34 474.97 43141.81 48063.06 2021-11-04 12:57:05.000 308 21181.35 474.88 43141.78 48063.11 2021-11-04 12:57:06.000 308 21181.39 474.81 43141.78 48063.04 2021-11-04 12:57:07.000 308 21181.41 474.72 43141.79 48063.05 2021-11-04 12:57:08.000 308 21181.44 474.62 43141.78 48063.02 2021-11-04 12:57:09.000 308 21181.40 474.51 43141.80 48063.07 2021-11-04 12:57:10.000 308 21181.37 474.42 43141.82 48063.10 2021-11-04 12:57:11.000 308 21181.37 474.37 43141.86 48063.04 2021-11-04 12:57:12.000 308 21181.35 474.35 43141.85 48063.02 2021-11-04 12:57:13.000 308 21181.30 474.29 43141.85 48063.07 2021-11-04 12:57:14.000 308 21181.26 474.24 43141.83 48063.05 2021-11-04 12:57:15.000 308 21181.26 474.19 43141.82 48062.98 2021-11-04 12:57:16.000 308 21181.23 474.13 43141.83 48063.07 2021-11-04 12:57:17.000 308 21181.20 474.07 43141.87 48063.08 2021-11-04 12:57:18.000 308 21181.20 473.97 43141.88 48063.01 2021-11-04 12:57:19.000 308 21181.16 473.96 43141.86 48063.06 2021-11-04 12:57:20.000 308 21181.20 474.04 43141.82 48063.05 2021-11-04 12:57:21.000 308 21181.24 474.07 43141.73 48062.90 2021-11-04 12:57:22.000 308 21181.28 474.07 43141.68 48062.93 2021-11-04 12:57:23.000 308 21181.32 473.99 43141.64 48062.84 2021-11-04 12:57:24.000 308 21181.35 473.89 43141.62 48062.86 2021-11-04 12:57:25.000 308 21181.42 473.80 43141.65 48062.88 2021-11-04 12:57:26.000 308 21181.48 473.71 43141.72 48062.97 2021-11-04 12:57:27.000 308 21181.52 473.64 43141.73 48063.06 2021-11-04 12:57:28.000 308 21181.57 473.61 43141.76 48063.07 2021-11-04 12:57:29.000 308 21181.59 473.57 43141.79 48063.08 2021-11-04 12:57:30.000 308 21181.64 473.51 43141.82 48063.16 2021-11-04 12:57:31.000 308 21181.69 473.46 43141.81 48063.22 2021-11-04 12:57:32.000 308 21181.72 473.46 43141.83 48063.14 2021-11-04 12:57:33.000 308 21181.75 473.42 43141.85 48063.20 2021-11-04 12:57:34.000 308 21181.75 473.42 43141.86 48063.31 2021-11-04 12:57:35.000 308 21181.78 473.45 43141.86 48063.23 2021-11-04 12:57:36.000 308 21181.82 473.53 43141.81 48063.32 2021-11-04 12:57:37.000 308 21181.85 473.52 43141.78 48063.27 2021-11-04 12:57:38.000 308 21181.82 473.50 43141.76 48063.26 2021-11-04 12:57:39.000 308 21181.80 473.49 43141.78 48063.21 2021-11-04 12:57:40.000 308 21181.80 473.47 43141.78 48063.25 2021-11-04 12:57:41.000 308 21181.80 473.44 43141.78 48063.21 2021-11-04 12:57:42.000 308 21181.80 473.42 43141.77 48063.19 2021-11-04 12:57:43.000 308 21181.73 473.38 43141.80 48063.27 2021-11-04 12:57:44.000 308 21181.65 473.29 43141.82 48063.22 2021-11-04 12:57:45.000 308 21181.65 473.25 43141.84 48063.19 2021-11-04 12:57:46.000 308 21181.64 473.25 43141.86 48063.29 2021-11-04 12:57:47.000 308 21181.63 473.23 43141.86 48063.23 2021-11-04 12:57:48.000 308 21181.59 473.22 43141.87 48063.24 2021-11-04 12:57:49.000 308 21181.59 473.20 43141.87 48063.24 2021-11-04 12:57:50.000 308 21181.55 473.19 43141.88 48063.17 2021-11-04 12:57:51.000 308 21181.51 473.20 43141.86 48063.16 2021-11-04 12:57:52.000 308 21181.44 473.18 43141.84 48063.16 2021-11-04 12:57:53.000 308 21181.39 473.16 43141.85 48063.09 2021-11-04 12:57:54.000 308 21181.33 473.14 43141.81 48063.03 2021-11-04 12:57:55.000 308 21181.28 473.13 43141.80 48063.10 2021-11-04 12:57:56.000 308 21181.27 473.11 43141.83 48063.04 2021-11-04 12:57:57.000 308 21181.22 473.13 43141.78 48062.97 2021-11-04 12:57:58.000 308 21181.11 473.18 43141.78 48062.88 2021-11-04 12:57:59.000 308 21181.02 473.36 43141.74 48062.89 2021-11-04 12:58:00.000 308 21180.94 473.53 43141.60 48062.81 2021-11-04 12:58:01.000 308 21180.92 473.62 43141.52 48062.68 2021-11-04 12:58:02.000 308 21180.92 473.68 43141.41 48062.56 2021-11-04 12:58:03.000 308 21180.92 473.72 43141.36 48062.48 2021-11-04 12:58:04.000 308 21180.90 473.70 43141.29 48062.45 2021-11-04 12:58:05.000 308 21180.88 473.63 43141.23 48062.30 2021-11-04 12:58:06.000 308 21180.89 473.57 43141.22 48062.38 2021-11-04 12:58:07.000 308 21180.86 473.60 43141.20 48062.32 2021-11-04 12:58:08.000 308 21180.85 473.63 43141.19 48062.31 2021-11-04 12:58:09.000 308 21180.79 473.64 43141.17 48062.29 2021-11-04 12:58:10.000 308 21180.66 473.61 43141.16 48062.20 2021-11-04 12:58:11.000 308 21180.60 473.61 43141.17 48062.19 2021-11-04 12:58:12.000 308 21180.54 473.62 43141.17 48062.24 2021-11-04 12:58:13.000 308 21180.48 473.64 43141.15 48062.08 2021-11-04 12:58:14.000 308 21180.42 473.65 43141.15 48062.09 2021-11-04 12:58:15.000 308 21180.38 473.66 43141.15 48062.03 2021-11-04 12:58:16.000 308 21180.34 473.64 43141.12 48061.97 2021-11-04 12:58:17.000 308 21180.27 473.62 43141.13 48062.02 2021-11-04 12:58:18.000 308 21180.19 473.55 43141.16 48061.92 2021-11-04 12:58:19.000 308 21180.15 473.48 43141.21 48061.90 2021-11-04 12:58:20.000 308 21180.10 473.46 43141.23 48061.98 2021-11-04 12:58:21.000 308 21180.08 473.44 43141.28 48061.95 2021-11-04 12:58:22.000 308 21180.10 473.31 43141.37 48062.04 2021-11-04 12:58:23.000 308 21180.15 473.20 43141.47 48062.09 2021-11-04 12:58:24.000 308 21180.11 473.16 43141.56 48062.20 2021-11-04 12:58:25.000 308 21180.14 473.13 43141.63 48062.30 2021-11-04 12:58:26.000 308 21180.12 473.17 43141.68 48062.31 2021-11-04 12:58:27.000 308 21180.08 473.18 43141.73 48062.42 2021-11-04 12:58:28.000 308 21180.08 473.22 43141.76 48062.42 2021-11-04 12:58:29.000 308 21180.03 473.26 43141.78 48062.42 2021-11-04 12:58:30.000 308 21179.99 473.34 43141.76 48062.41 2021-11-04 12:58:31.000 308 21179.92 473.38 43141.76 48062.46 2021-11-04 12:58:32.000 308 21179.90 473.42 43141.80 48062.34 2021-11-04 12:58:33.000 308 21179.83 473.46 43141.79 48062.41 2021-11-04 12:58:34.000 308 21179.79 473.50 43141.80 48062.33 2021-11-04 12:58:35.000 308 21179.74 473.51 43141.83 48062.33 2021-11-04 12:58:36.000 308 21179.73 473.48 43141.84 48062.35 2021-11-04 12:58:37.000 308 21179.66 473.51 43141.81 48062.31 2021-11-04 12:58:38.000 308 21179.60 473.50 43141.76 48062.31 2021-11-04 12:58:39.000 308 21179.56 473.45 43141.74 48062.30 2021-11-04 12:58:40.000 308 21179.50 473.41 43141.78 48062.20 2021-11-04 12:58:41.000 308 21179.40 473.39 43141.79 48062.19 2021-11-04 12:58:42.000 308 21179.36 473.36 43141.72 48062.18 2021-11-04 12:58:43.000 308 21179.31 473.35 43141.68 48062.07 2021-11-04 12:58:44.000 308 21179.28 473.35 43141.70 48062.10 2021-11-04 12:58:45.000 308 21179.22 473.40 43141.72 48062.08 2021-11-04 12:58:46.000 308 21179.21 473.46 43141.72 48061.97 2021-11-04 12:58:47.000 308 21179.15 473.48 43141.67 48062.00 2021-11-04 12:58:48.000 308 21179.12 473.50 43141.65 48061.91 2021-11-04 12:58:49.000 308 21179.09 473.57 43141.59 48061.89 2021-11-04 12:58:50.000 308 21179.06 473.57 43141.57 48061.86 2021-11-04 12:58:51.000 308 21178.99 473.53 43141.60 48061.78 2021-11-04 12:58:52.000 308 21178.96 473.52 43141.59 48061.78 2021-11-04 12:58:53.000 308 21178.93 473.51 43141.61 48061.77 2021-11-04 12:58:54.000 308 21178.87 473.48 43141.60 48061.73 2021-11-04 12:58:55.000 308 21178.78 473.46 43141.61 48061.74 2021-11-04 12:58:56.000 308 21178.69 473.52 43141.59 48061.69 2021-11-04 12:58:57.000 308 21178.64 473.62 43141.55 48061.66 2021-11-04 12:58:58.000 308 21178.58 473.72 43141.49 48061.64 2021-11-04 12:58:59.000 308 21178.48 473.82 43141.39 48061.52 2021-11-04 12:59:00.000 308 21178.43 473.90 43141.31 48061.47 2021-11-04 12:59:01.000 308 21178.38 473.90 43141.27 48061.34 2021-11-04 12:59:02.000 308 21178.37 473.86 43141.25 48061.28 2021-11-04 12:59:03.000 308 21178.37 473.77 43141.27 48061.26 2021-11-04 12:59:04.000 308 21178.29 473.68 43141.30 48061.16 2021-11-04 12:59:05.000 308 21178.31 473.52 43141.35 48061.26 2021-11-04 12:59:06.000 308 21178.36 473.41 43141.46 48061.27 2021-11-04 12:59:07.000 308 21178.33 473.38 43141.60 48061.43 2021-11-04 12:59:08.000 308 21178.28 473.38 43141.69 48061.53 2021-11-04 12:59:09.000 308 21178.24 473.37 43141.72 48061.55 2021-11-04 12:59:10.000 308 21178.18 473.39 43141.78 48061.66 2021-11-04 12:59:11.000 308 21178.18 473.35 43141.84 48061.65 2021-11-04 12:59:12.000 308 21178.17 473.30 43141.89 48061.62 2021-11-04 12:59:13.000 308 21178.14 473.25 43141.95 48061.71 2021-11-04 12:59:14.000 308 21178.08 473.24 43141.96 48061.68 2021-11-04 12:59:15.000 308 21178.07 473.24 43142.01 48061.73 2021-11-04 12:59:16.000 308 21178.04 473.24 43142.02 48061.71 2021-11-04 12:59:17.000 308 21177.99 473.21 43142.01 48061.70 2021-11-04 12:59:18.000 308 21177.95 473.17 43142.08 48061.80 2021-11-04 12:59:19.000 308 21177.93 473.15 43142.10 48061.70 2021-11-04 12:59:20.000 308 21177.92 473.14 43142.13 48061.76 2021-11-04 12:59:21.000 308 21177.90 473.14 43142.13 48061.79 2021-11-04 12:59:22.000 308 21177.86 473.16 43142.20 48061.78 2021-11-04 12:59:23.000 308 21177.82 473.14 43142.21 48061.81 2021-11-04 12:59:24.000 308 21177.76 473.10 43142.22 48061.74 2021-11-04 12:59:25.000 308 21177.72 473.12 43142.24 48061.79 2021-11-04 12:59:26.000 308 21177.71 473.13 43142.25 48061.83 2021-11-04 12:59:27.000 308 21177.70 473.11 43142.25 48061.74 2021-11-04 12:59:28.000 308 21177.68 473.11 43142.21 48061.85 2021-11-04 12:59:29.000 308 21177.71 473.12 43142.23 48061.76 2021-11-04 12:59:30.000 308 21177.70 473.12 43142.24 48061.75 2021-11-04 12:59:31.000 308 21177.67 473.10 43142.23 48061.80 2021-11-04 12:59:32.000 308 21177.62 473.09 43142.22 48061.73 2021-11-04 12:59:33.000 308 21177.55 473.07 43142.23 48061.78 2021-11-04 12:59:34.000 308 21177.53 473.04 43142.22 48061.77 2021-11-04 12:59:35.000 308 21177.49 473.03 43142.23 48061.71 2021-11-04 12:59:36.000 308 21177.42 472.99 43142.24 48061.71 2021-11-04 12:59:37.000 308 21177.35 472.98 43142.25 48061.70 2021-11-04 12:59:38.000 308 21177.29 472.94 43142.27 48061.63 2021-11-04 12:59:39.000 308 21177.24 472.92 43142.28 48061.67 2021-11-04 12:59:40.000 308 21177.19 472.88 43142.32 48061.60 2021-11-04 12:59:41.000 308 21177.09 472.79 43142.33 48061.64 2021-11-04 12:59:42.000 308 21177.04 472.74 43142.37 48061.60 2021-11-04 12:59:43.000 308 21176.98 472.70 43142.40 48061.60 2021-11-04 12:59:44.000 308 21176.93 472.70 43142.41 48061.65 2021-11-04 12:59:45.000 308 21176.89 472.70 43142.45 48061.60 2021-11-04 12:59:46.000 308 21176.86 472.70 43142.44 48061.59 2021-11-04 12:59:47.000 308 21176.85 472.73 43142.45 48061.61 2021-11-04 12:59:48.000 308 21176.83 472.79 43142.47 48061.55 2021-11-04 12:59:49.000 308 21176.80 472.85 43142.42 48061.58 2021-11-04 12:59:50.000 308 21176.77 472.89 43142.40 48061.53 2021-11-04 12:59:51.000 308 21176.76 472.95 43142.37 48061.54 2021-11-04 12:59:52.000 308 21176.73 473.02 43142.38 48061.54 2021-11-04 12:59:53.000 308 21176.65 473.13 43142.35 48061.45 2021-11-04 12:59:54.000 308 21176.58 473.26 43142.29 48061.49 2021-11-04 12:59:55.000 308 21176.49 473.33 43142.22 48061.29 2021-11-04 12:59:56.000 308 21176.47 473.35 43142.17 48061.24 2021-11-04 12:59:57.000 308 21176.42 473.36 43142.16 48061.24 2021-11-04 12:59:58.000 308 21176.32 473.36 43142.13 48061.12 2021-11-04 12:59:59.000 308 21176.20 473.35 43142.17 48061.14 2021-11-04 13:00:00.000 308 21176.11 473.41 43142.18 48061.05 2021-11-04 13:00:01.000 308 21176.03 473.46 43142.15 48061.00 2021-11-04 13:00:02.000 308 21175.93 473.49 43142.12 48060.95 2021-11-04 13:00:03.000 308 21175.84 473.50 43142.11 48060.88 2021-11-04 13:00:04.000 308 21175.84 473.54 43142.09 48060.86 2021-11-04 13:00:05.000 308 21175.81 473.60 43142.06 48060.81 2021-11-04 13:00:06.000 308 21175.75 473.66 43142.04 48060.82 2021-11-04 13:00:07.000 308 21175.68 473.71 43142.02 48060.76 2021-11-04 13:00:08.000 308 21175.70 473.72 43142.04 48060.72 2021-11-04 13:00:09.000 308 21175.68 473.72 43142.04 48060.75 2021-11-04 13:00:10.000 308 21175.60 473.79 43142.03 48060.73 2021-11-04 13:00:11.000 308 21175.59 473.83 43142.03 48060.68 2021-11-04 13:00:12.000 308 21175.59 473.85 43142.05 48060.71 2021-11-04 13:00:13.000 308 21175.54 473.91 43142.02 48060.66 2021-11-04 13:00:14.000 308 21175.48 473.94 43142.00 48060.63 2021-11-04 13:00:15.000 308 21175.44 473.96 43142.01 48060.64 2021-11-04 13:00:16.000 308 21175.41 474.02 43141.99 48060.65 2021-11-04 13:00:17.000 308 21175.38 474.10 43141.97 48060.57 2021-11-04 13:00:18.000 308 21175.37 474.17 43141.97 48060.59 2021-11-04 13:00:19.000 308 21175.34 474.20 43141.97 48060.51 2021-11-04 13:00:20.000 308 21175.31 474.24 43141.96 48060.48 2021-11-04 13:00:21.000 308 21175.30 474.21 43141.95 48060.49 2021-11-04 13:00:22.000 308 21175.26 474.21 43141.98 48060.45 2021-11-04 13:00:23.000 308 21175.25 474.19 43141.99 48060.52 2021-11-04 13:00:24.000 308 21175.18 474.22 43141.99 48060.45 2021-11-04 13:00:25.000 308 21175.12 474.21 43142.00 48060.51 2021-11-04 13:00:26.000 308 21175.06 474.20 43142.05 48060.45 2021-11-04 13:00:27.000 308 21174.99 474.19 43142.04 48060.43 2021-11-04 13:00:28.000 308 21174.94 474.19 43142.04 48060.46 2021-11-04 13:00:29.000 308 21174.88 474.21 43142.11 48060.41 2021-11-04 13:00:30.000 308 21174.85 474.21 43142.14 48060.45 2021-11-04 13:00:31.000 308 21174.78 474.21 43142.15 48060.39 2021-11-04 13:00:32.000 308 21174.71 474.22 43142.15 48060.46 2021-11-04 13:00:33.000 308 21174.64 474.19 43142.20 48060.40 2021-11-04 13:00:34.000 308 21174.54 474.26 43142.21 48060.39 2021-11-04 13:00:35.000 308 21174.42 474.35 43142.24 48060.39 2021-11-04 13:00:36.000 308 21174.34 474.41 43142.22 48060.32 2021-11-04 13:00:37.000 308 21174.26 474.51 43142.23 48060.34 2021-11-04 13:00:38.000 308 21174.23 474.58 43142.20 48060.25 2021-11-04 13:00:39.000 308 21174.17 474.65 43142.18 48060.26 2021-11-04 13:00:40.000 308 21174.14 474.72 43142.16 48060.24 2021-11-04 13:00:41.000 308 21174.12 474.83 43142.16 48060.15 2021-11-04 13:00:42.000 308 21174.05 474.89 43142.15 48060.13 2021-11-04 13:00:43.000 308 21173.99 474.93 43142.14 48060.12 2021-11-04 13:00:44.000 308 21173.91 474.99 43142.11 48060.04 2021-11-04 13:00:45.000 308 21173.88 475.10 43142.08 48060.07 2021-11-04 13:00:46.000 308 21173.85 475.17 43142.04 48059.97 2021-11-04 13:00:47.000 308 21173.80 475.21 43142.01 48059.95 2021-11-04 13:00:48.000 308 21173.77 475.24 43142.01 48059.89 2021-11-04 13:00:49.000 308 21173.75 475.23 43142.05 48059.89 2021-11-04 13:00:50.000 308 21173.66 475.27 43142.06 48059.86 2021-11-04 13:00:51.000 308 21173.61 475.28 43142.05 48059.85 2021-11-04 13:00:52.000 308 21173.58 475.28 43142.07 48059.86 2021-11-04 13:00:53.000 308 21173.49 475.32 43142.10 48059.83 2021-11-04 13:00:54.000 308 21173.42 475.34 43142.14 48059.84 2021-11-04 13:00:55.000 308 21173.34 475.41 43142.18 48059.80 2021-11-04 13:00:56.000 308 21173.23 475.49 43142.18 48059.81 2021-11-04 13:00:57.000 308 21173.13 475.57 43142.12 48059.74 2021-11-04 13:00:58.000 308 21173.04 475.64 43142.09 48059.70 2021-11-04 13:00:59.000 308 21172.99 475.71 43142.09 48059.61 2021-11-04 13:01:00.000 308 21172.96 475.78 43142.08 48059.61 2021-11-04 13:01:01.000 308 21172.89 475.81 43142.06 48059.55 2021-11-04 13:01:02.000 308 21172.83 475.84 43142.05 48059.57 2021-11-04 13:01:03.000 308 21172.75 475.88 43142.05 48059.49 2021-11-04 13:01:04.000 308 21172.71 475.91 43142.06 48059.50 2021-11-04 13:01:05.000 308 21172.62 475.96 43142.11 48059.48 2021-11-04 13:01:06.000 308 21172.52 475.98 43142.14 48059.45 2021-11-04 13:01:07.000 308 21172.43 476.00 43142.16 48059.41 2021-11-04 13:01:08.000 308 21172.39 476.01 43142.22 48059.45 2021-11-04 13:01:09.000 308 21172.34 476.05 43142.18 48059.40 2021-11-04 13:01:10.000 308 21172.26 476.12 43142.19 48059.43 2021-11-04 13:01:11.000 308 21172.22 476.20 43142.23 48059.41 2021-11-04 13:01:12.000 308 21172.15 476.29 43142.22 48059.44 2021-11-04 13:01:13.000 308 21172.12 476.34 43142.21 48059.35 2021-11-04 13:01:14.000 308 21172.12 476.42 43142.19 48059.39 2021-11-04 13:01:15.000 308 21172.11 476.48 43142.21 48059.35 2021-11-04 13:01:16.000 308 21172.10 476.55 43142.24 48059.38 2021-11-04 13:01:17.000 308 21172.08 476.65 43142.26 48059.35 2021-11-04 13:01:18.000 308 21172.06 476.70 43142.26 48059.30 2021-11-04 13:01:19.000 308 21172.05 476.74 43142.25 48059.33 2021-11-04 13:01:20.000 308 21171.97 476.82 43142.26 48059.32 2021-11-04 13:01:21.000 308 21171.94 476.87 43142.23 48059.26 2021-11-04 13:01:22.000 308 21171.90 476.93 43142.17 48059.26 2021-11-04 13:01:23.000 308 21171.86 476.99 43142.13 48059.14 2021-11-04 13:01:24.000 308 21171.80 477.07 43142.11 48059.17 2021-11-04 13:01:25.000 308 21171.80 477.12 43142.08 48059.08 2021-11-04 13:01:26.000 308 21171.74 477.16 43142.05 48059.05 2021-11-04 13:01:27.000 308 21171.70 477.21 43142.00 48058.97 2021-11-04 13:01:28.000 308 21171.62 477.29 43141.99 48059.00 2021-11-04 13:01:29.000 308 21171.55 477.39 43141.97 48058.91 2021-11-04 13:01:30.000 308 21171.53 477.44 43141.92 48058.87 2021-11-04 13:01:31.000 308 21171.46 477.52 43141.94 48058.85 2021-11-04 13:01:32.000 308 21171.37 477.61 43141.92 48058.82 2021-11-04 13:01:33.000 308 21171.27 477.69 43141.88 48058.79 2021-11-04 13:01:34.000 308 21171.16 477.77 43141.88 48058.72 2021-11-04 13:01:35.000 308 21171.12 477.86 43141.86 48058.64 2021-11-04 13:01:36.000 308 21171.10 477.91 43141.88 48058.60 2021-11-04 13:01:37.000 308 21171.06 477.99 43141.87 48058.62 2021-11-04 13:01:38.000 308 21171.01 478.08 43141.88 48058.55 2021-11-04 13:01:39.000 308 21170.97 478.16 43141.85 48058.56 2021-11-04 13:01:40.000 308 21170.94 478.23 43141.80 48058.49 2021-11-04 13:01:41.000 308 21170.92 478.25 43141.83 48058.53 2021-11-04 13:01:42.000 308 21170.89 478.28 43141.87 48058.46 2021-11-04 13:01:43.000 308 21170.85 478.26 43141.89 48058.50 2021-11-04 13:01:44.000 308 21170.82 478.28 43141.87 48058.47 2021-11-04 13:01:45.000 308 21170.82 478.31 43141.89 48058.49 2021-11-04 13:01:46.000 308 21170.78 478.36 43141.89 48058.44 2021-11-04 13:01:47.000 308 21170.74 478.39 43141.92 48058.48 2021-11-04 13:01:48.000 308 21170.68 478.41 43141.95 48058.43 2021-11-04 13:01:49.000 308 21170.64 478.42 43141.94 48058.47 2021-11-04 13:01:50.000 308 21170.60 478.42 43141.94 48058.44 2021-11-04 13:01:51.000 308 21170.59 478.43 43141.95 48058.47 2021-11-04 13:01:52.000 308 21170.60 478.48 43141.93 48058.47 2021-11-04 13:01:53.000 308 21170.59 478.50 43141.97 48058.44 2021-11-04 13:01:54.000 308 21170.58 478.47 43141.96 48058.51 2021-11-04 13:01:55.000 308 21170.52 478.45 43142.01 48058.46 2021-11-04 13:01:56.000 308 21170.50 478.45 43142.02 48058.47 2021-11-04 13:01:57.000 308 21170.50 478.50 43142.01 48058.45 2021-11-04 13:01:58.000 308 21170.51 478.51 43142.03 48058.49 2021-11-04 13:01:59.000 308 21170.52 478.53 43142.03 48058.44 2021-11-04 13:02:00.000 308 21170.55 478.56 43142.02 48058.51 2021-11-04 13:02:01.000 308 21170.55 478.54 43142.04 48058.47 2021-11-04 13:02:02.000 308 21170.57 478.54 43142.06 48058.43 2021-11-04 13:02:03.000 308 21170.59 478.52 43142.06 48058.54 2021-11-04 13:02:04.000 308 21170.64 478.49 43142.07 48058.56 2021-11-04 13:02:05.000 308 21170.66 478.50 43142.09 48058.60 2021-11-04 13:02:06.000 308 21170.67 478.50 43142.10 48058.60 2021-11-04 13:02:07.000 308 21170.68 478.47 43142.12 48058.63 2021-11-04 13:02:08.000 308 21170.69 478.50 43142.14 48058.65 2021-11-04 13:02:09.000 308 21170.66 478.51 43142.21 48058.70 2021-11-04 13:02:10.000 308 21170.65 478.51 43142.26 48058.70 2021-11-04 13:02:11.000 308 21170.63 478.52 43142.28 48058.76 2021-11-04 13:02:12.000 308 21170.62 478.53 43142.31 48058.75 2021-11-04 13:02:13.000 308 21170.57 478.56 43142.30 48058.72 2021-11-04 13:02:14.000 308 21170.53 478.59 43142.32 48058.77 2021-11-04 13:02:15.000 308 21170.51 478.64 43142.30 48058.76 2021-11-04 13:02:16.000 308 21170.47 478.71 43142.31 48058.75 2021-11-04 13:02:17.000 308 21170.41 478.79 43142.26 48058.71 2021-11-04 13:02:18.000 308 21170.35 478.80 43142.28 48058.69 2021-11-04 13:02:19.000 308 21170.31 478.81 43142.29 48058.60 2021-11-04 13:02:20.000 308 21170.22 478.83 43142.29 48058.61 2021-11-04 13:02:21.000 308 21170.16 478.83 43142.32 48058.57 2021-11-04 13:02:22.000 308 21170.11 478.82 43142.34 48058.62 2021-11-04 13:02:23.000 308 21170.07 478.80 43142.37 48058.53 2021-11-04 13:02:24.000 308 21170.03 478.81 43142.37 48058.56 2021-11-04 13:02:25.000 308 21169.96 478.84 43142.37 48058.51 2021-11-04 13:02:26.000 308 21169.87 478.82 43142.39 48058.49 2021-11-04 13:02:27.000 308 21169.82 478.83 43142.37 48058.51 2021-11-04 13:02:28.000 308 21169.80 478.82 43142.39 48058.44 2021-11-04 13:02:29.000 308 21169.75 478.82 43142.41 48058.43 2021-11-04 13:02:30.000 308 21169.66 478.87 43142.41 48058.44 2021-11-04 13:02:31.000 308 21169.60 478.90 43142.41 48058.39 2021-11-04 13:02:32.000 308 21169.57 478.91 43142.39 48058.40 2021-11-04 13:02:33.000 308 21169.54 478.95 43142.41 48058.39 2021-11-04 13:02:34.000 308 21169.53 478.98 43142.43 48058.40 2021-11-04 13:02:35.000 308 21169.51 478.99 43142.44 48058.43 2021-11-04 13:02:36.000 308 21169.48 478.99 43142.46 48058.36 2021-11-04 13:02:37.000 308 21169.43 478.99 43142.49 48058.40 2021-11-04 13:02:38.000 308 21169.37 479.00 43142.49 48058.40 2021-11-04 13:02:39.000 308 21169.34 478.98 43142.47 48058.41 2021-11-04 13:02:40.000 308 21169.34 478.97 43142.52 48058.35 2021-11-04 13:02:41.000 308 21169.31 478.97 43142.48 48058.40 2021-11-04 13:02:42.000 308 21169.29 478.97 43142.50 48058.36 2021-11-04 13:02:43.000 308 21169.25 478.99 43142.55 48058.39 2021-11-04 13:02:44.000 308 21169.19 479.01 43142.58 48058.34 2021-11-04 13:02:45.000 308 21169.20 479.03 43142.58 48058.41 2021-11-04 13:02:46.000 308 21169.20 479.07 43142.58 48058.41 2021-11-04 13:02:47.000 308 21169.17 479.13 43142.63 48058.40 2021-11-04 13:02:48.000 308 21169.20 479.20 43142.62 48058.42 2021-11-04 13:02:49.000 308 21169.18 479.25 43142.66 48058.44 2021-11-04 13:02:50.000 308 21169.17 479.27 43142.64 48058.46 2021-11-04 13:02:51.000 308 21169.19 479.32 43142.65 48058.41 2021-11-04 13:02:52.000 308 21169.21 479.34 43142.66 48058.47 2021-11-04 13:02:53.000 308 21169.20 479.38 43142.66 48058.40 2021-11-04 13:02:54.000 308 21169.20 479.41 43142.68 48058.48 2021-11-04 13:02:55.000 308 21169.14 479.47 43142.66 48058.43 2021-11-04 13:02:56.000 308 21169.11 479.54 43142.64 48058.45 2021-11-04 13:02:57.000 308 21169.13 479.57 43142.64 48058.37 2021-11-04 13:02:58.000 308 21169.11 479.63 43142.62 48058.41 2021-11-04 13:02:59.000 308 21169.09 479.68 43142.59 48058.35 2021-11-04 13:03:00.000 308 21169.05 479.72 43142.59 48058.33 2021-11-04 13:03:01.000 308 21169.04 479.75 43142.55 48058.31 2021-11-04 13:03:02.000 308 21168.99 479.78 43142.51 48058.25 2021-11-04 13:03:03.000 308 21168.96 479.85 43142.51 48058.21 2021-11-04 13:03:04.000 308 21168.89 479.91 43142.50 48058.18 2021-11-04 13:03:05.000 308 21168.88 479.93 43142.51 48058.22 2021-11-04 13:03:06.000 308 21168.89 479.91 43142.51 48058.17 2021-11-04 13:03:07.000 308 21168.90 479.95 43142.54 48058.21 2021-11-04 13:03:08.000 308 21168.91 480.00 43142.54 48058.21 2021-11-04 13:03:09.000 308 21168.92 480.07 43142.55 48058.24 2021-11-04 13:03:10.000 308 21168.93 480.09 43142.57 48058.21 2021-11-04 13:03:11.000 308 21168.88 480.10 43142.53 48058.20 2021-11-04 13:03:12.000 308 21168.78 480.10 43142.54 48058.16 2021-11-04 13:03:13.000 308 21168.76 480.11 43142.59 48058.17 2021-11-04 13:03:14.000 308 21168.71 480.13 43142.60 48058.15 2021-11-04 13:03:15.000 308 21168.69 480.12 43142.62 48058.17 2021-11-04 13:03:16.000 308 21168.64 480.13 43142.61 48058.15 2021-11-04 13:03:17.000 308 21168.61 480.18 43142.62 48058.18 2021-11-04 13:03:18.000 308 21168.55 480.23 43142.65 48058.18 2021-11-04 13:03:19.000 308 21168.54 480.27 43142.65 48058.13 2021-11-04 13:03:20.000 308 21168.52 480.32 43142.66 48058.16 2021-11-04 13:03:21.000 308 21168.45 480.42 43142.64 48058.09 2021-11-04 13:03:22.000 308 21168.43 480.55 43142.63 48058.09 2021-11-04 13:03:23.000 308 21168.38 480.70 43142.63 48058.07 2021-11-04 13:03:24.000 308 21168.33 480.81 43142.57 48058.06 2021-11-04 13:03:25.000 308 21168.20 480.89 43142.55 48057.98 2021-11-04 13:03:26.000 308 21168.06 481.01 43142.48 48057.92 2021-11-04 13:03:27.000 308 21167.98 481.07 43142.39 48057.84 2021-11-04 13:03:28.000 308 21167.88 481.14 43142.35 48057.70 2021-11-04 13:03:29.000 308 21167.79 481.21 43142.33 48057.63 2021-11-04 13:03:30.000 308 21167.68 481.27 43142.33 48057.51 2021-11-04 13:03:31.000 308 21167.60 481.33 43142.31 48057.49 2021-11-04 13:03:32.000 308 21167.52 481.37 43142.28 48057.41 2021-11-04 13:03:33.000 308 21167.44 481.44 43142.26 48057.43 2021-11-04 13:03:34.000 308 21167.37 481.48 43142.25 48057.33 2021-11-04 13:03:35.000 308 21167.29 481.53 43142.23 48057.32 2021-11-04 13:03:36.000 308 21167.20 481.55 43142.21 48057.27 2021-11-04 13:03:37.000 308 21167.19 481.59 43142.25 48057.18 2021-11-04 13:03:38.000 308 21167.16 481.66 43142.19 48057.23 2021-11-04 13:03:39.000 308 21167.13 481.74 43142.18 48057.14 2021-11-04 13:03:40.000 308 21167.11 481.83 43142.16 48057.14 2021-11-04 13:03:41.000 308 21167.09 481.91 43142.08 48057.10 2021-11-04 13:03:42.000 308 21167.11 481.97 43142.09 48057.11 2021-11-04 13:03:43.000 308 21167.09 481.99 43142.06 48057.01 2021-11-04 13:03:44.000 308 21167.12 481.99 43142.07 48057.04 2021-11-04 13:03:45.000 308 21167.16 481.99 43142.09 48057.03 2021-11-04 13:03:46.000 308 21167.18 481.98 43142.08 48057.13 2021-11-04 13:03:47.000 308 21167.21 481.95 43142.14 48057.14 2021-11-04 13:03:48.000 308 21167.23 481.95 43142.13 48057.14 2021-11-04 13:03:49.000 308 21167.28 481.91 43142.16 48057.19 2021-11-04 13:03:50.000 308 21167.31 481.92 43142.20 48057.17 2021-11-04 13:03:51.000 308 21167.35 481.94 43142.20 48057.26 2021-11-04 13:03:52.000 308 21167.36 481.94 43142.19 48057.24 2021-11-04 13:03:53.000 308 21167.40 481.91 43142.18 48057.26 2021-11-04 13:03:54.000 308 21167.42 481.88 43142.18 48057.26 2021-11-04 13:03:55.000 308 21167.46 481.83 43142.22 48057.25 2021-11-04 13:03:56.000 308 21167.53 481.79 43142.27 48057.31 2021-11-04 13:03:57.000 308 21167.58 481.75 43142.28 48057.32 2021-11-04 13:03:58.000 308 21167.63 481.70 43142.28 48057.42 2021-11-04 13:03:59.000 308 21167.64 481.68 43142.35 48057.45 2021-11-04 13:04:00.000 308 21167.65 481.66 43142.36 48057.50 2021-11-04 13:04:01.000 308 21167.70 481.61 43142.32 48057.50 2021-11-04 13:04:02.000 308 21167.70 481.64 43142.37 48057.52 2021-11-04 13:04:03.000 308 21167.61 481.67 43142.38 48057.53 2021-11-04 13:04:04.000 308 21167.54 481.70 43142.40 48057.49 2021-11-04 13:04:05.000 308 21167.51 481.73 43142.37 48057.51 2021-11-04 13:04:06.000 308 21167.46 481.76 43142.34 48057.43 2021-11-04 13:04:07.000 308 21167.37 481.83 43142.32 48057.42 2021-11-04 13:04:08.000 308 21167.26 481.86 43142.31 48057.38 2021-11-04 13:04:09.000 308 21167.17 481.86 43142.31 48057.26 2021-11-04 13:04:10.000 308 21167.09 481.84 43142.31 48057.23 2021-11-04 13:04:11.000 308 21167.08 481.82 43142.30 48057.21 2021-11-04 13:04:12.000 308 21167.04 481.79 43142.30 48057.16 2021-11-04 13:04:13.000 308 21167.02 481.77 43142.34 48057.21 2021-11-04 13:04:14.000 308 21166.97 481.74 43142.40 48057.21 2021-11-04 13:04:15.000 308 21166.97 481.78 43142.39 48057.20 2021-11-04 13:04:16.000 308 21166.99 481.78 43142.37 48057.17 2021-11-04 13:04:17.000 308 21166.97 481.81 43142.41 48057.23 2021-11-04 13:04:18.000 308 21166.98 481.83 43142.44 48057.25 2021-11-04 13:04:19.000 308 21167.02 481.84 43142.47 48057.26 2021-11-04 13:04:20.000 308 21167.04 481.87 43142.47 48057.31 2021-11-04 13:04:21.000 308 21167.02 481.94 43142.45 48057.30 2021-11-04 13:04:22.000 308 21167.03 482.00 43142.40 48057.33 2021-11-04 13:04:23.000 308 21167.03 482.04 43142.40 48057.32 2021-11-04 13:04:24.000 308 21166.99 482.05 43142.38 48057.22 2021-11-04 13:04:25.000 308 21166.97 482.06 43142.36 48057.23 2021-11-04 13:04:26.000 308 21166.94 482.09 43142.32 48057.19 2021-11-04 13:04:27.000 308 21166.92 482.11 43142.33 48057.27 2021-11-04 13:04:28.000 308 21166.91 482.12 43142.35 48057.18 2021-11-04 13:04:29.000 308 21166.85 482.15 43142.38 48057.19 2021-11-04 13:04:30.000 308 21166.78 482.20 43142.39 48057.17 2021-11-04 13:04:31.000 308 21166.71 482.25 43142.36 48057.12 2021-11-04 13:04:32.000 308 21166.65 482.31 43142.34 48057.08 2021-11-04 13:04:33.000 308 21166.63 482.34 43142.36 48057.09 2021-11-04 13:04:34.000 308 21166.63 482.37 43142.36 48057.09 2021-11-04 13:04:35.000 308 21166.61 482.36 43142.43 48057.13 2021-11-04 13:04:36.000 308 21166.60 482.39 43142.50 48057.14 2021-11-04 13:04:37.000 308 21166.56 482.41 43142.48 48057.12 2021-11-04 13:04:38.000 308 21166.52 482.43 43142.45 48057.11 2021-11-04 13:04:39.000 308 21166.50 482.52 43142.44 48057.10 2021-11-04 13:04:40.000 308 21166.47 482.59 43142.37 48057.07 2021-11-04 13:04:41.000 308 21166.44 482.63 43142.32 48057.02 2021-11-04 13:04:42.000 308 21166.44 482.68 43142.31 48057.00 2021-11-04 13:04:43.000 308 21166.45 482.67 43142.36 48056.90 2021-11-04 13:04:44.000 308 21166.46 482.68 43142.32 48056.91 2021-11-04 13:04:45.000 308 21166.46 482.68 43142.34 48056.98 2021-11-04 13:04:46.000 308 21166.45 482.66 43142.37 48056.93 2021-11-04 13:04:47.000 308 21166.45 482.68 43142.39 48057.03 2021-11-04 13:04:48.000 308 21166.42 482.67 43142.41 48057.02 2021-11-04 13:04:49.000 308 21166.43 482.68 43142.41 48057.01 2021-11-04 13:04:50.000 308 21166.41 482.67 43142.44 48057.04 2021-11-04 13:04:51.000 308 21166.41 482.69 43142.44 48057.00 2021-11-04 13:04:52.000 308 21166.45 482.70 43142.46 48057.08 2021-11-04 13:04:53.000 308 21166.50 482.69 43142.50 48057.08 2021-11-04 13:04:54.000 308 21166.57 482.72 43142.52 48057.13 2021-11-04 13:04:55.000 308 21166.59 482.75 43142.49 48057.10 2021-11-04 13:04:56.000 308 21166.62 482.76 43142.52 48057.14 2021-11-04 13:04:57.000 308 21166.65 482.78 43142.54 48057.20 2021-11-04 13:04:58.000 308 21166.69 482.78 43142.56 48057.22 2021-11-04 13:04:59.000 308 21166.71 482.81 43142.55 48057.33 2021-11-04 13:05:00.000 308 21166.74 482.80 43142.58 48057.35 2021-11-04 13:05:01.000 308 21166.77 482.81 43142.60 48057.33 2021-11-04 13:05:02.000 308 21166.81 482.82 43142.64 48057.33 2021-11-04 13:05:03.000 308 21166.84 482.87 43142.65 48057.39 2021-11-04 13:05:04.000 308 21166.87 482.87 43142.67 48057.42 2021-11-04 13:05:05.000 308 21166.89 482.88 43142.68 48057.42 2021-11-04 13:05:06.000 308 21166.90 482.90 43142.68 48057.47 2021-11-04 13:05:07.000 308 21166.92 482.94 43142.64 48057.42 2021-11-04 13:05:08.000 308 21166.92 482.99 43142.66 48057.47 2021-11-04 13:05:09.000 308 21166.89 483.01 43142.65 48057.40 2021-11-04 13:05:10.000 308 21166.80 483.03 43142.68 48057.44 2021-11-04 13:05:11.000 308 21166.79 483.02 43142.66 48057.44 2021-11-04 13:05:12.000 308 21166.76 483.02 43142.69 48057.38 2021-11-04 13:05:13.000 308 21166.73 482.98 43142.70 48057.41 2021-11-04 13:05:14.000 308 21166.71 482.93 43142.73 48057.37 2021-11-04 13:05:15.000 308 21166.71 482.94 43142.76 48057.45 2021-11-04 13:05:16.000 308 21166.71 482.95 43142.76 48057.43 2021-11-04 13:05:17.000 308 21166.68 482.94 43142.79 48057.45 2021-11-04 13:05:18.000 308 21166.70 482.96 43142.78 48057.46 2021-11-04 13:05:19.000 308 21166.64 483.02 43142.78 48057.45 2021-11-04 13:05:20.000 308 21166.62 483.03 43142.76 48057.48 2021-11-04 13:05:21.000 308 21166.60 483.05 43142.75 48057.41 2021-11-04 13:05:22.000 308 21166.58 483.05 43142.71 48057.37 2021-11-04 13:05:23.000 308 21166.55 483.04 43142.75 48057.29 2021-11-04 13:05:24.000 308 21166.48 483.03 43142.74 48057.34 2021-11-04 13:05:25.000 308 21166.42 483.03 43142.72 48057.30 2021-11-04 13:05:26.000 308 21166.42 483.07 43142.72 48057.27 2021-11-04 13:05:27.000 308 21166.41 483.14 43142.68 48057.29 2021-11-04 13:05:28.000 308 21166.35 483.16 43142.65 48057.24 2021-11-04 13:05:29.000 308 21166.35 483.18 43142.68 48057.23 2021-11-04 13:05:30.000 308 21166.34 483.19 43142.64 48057.18 2021-11-04 13:05:31.000 308 21166.30 483.23 43142.62 48057.17 2021-11-04 13:05:32.000 308 21166.28 483.26 43142.64 48057.19 2021-11-04 13:05:33.000 308 21166.25 483.33 43142.63 48057.14 2021-11-04 13:05:34.000 308 21166.22 483.36 43142.57 48057.13 2021-11-04 13:05:35.000 308 21166.18 483.38 43142.55 48057.09 2021-11-04 13:05:36.000 308 21166.18 483.40 43142.54 48057.07 2021-11-04 13:05:37.000 308 21166.17 483.42 43142.54 48057.05 2021-11-04 13:05:38.000 308 21166.14 483.42 43142.56 48056.98 2021-11-04 13:05:39.000 308 21166.12 483.42 43142.57 48057.02 2021-11-04 13:05:40.000 308 21166.10 483.41 43142.55 48056.99 2021-11-04 13:05:41.000 308 21166.08 483.42 43142.55 48057.00 2021-11-04 13:05:42.000 308 21166.07 483.44 43142.56 48056.95 2021-11-04 13:05:43.000 308 21166.08 483.44 43142.59 48057.01 2021-11-04 13:05:44.000 308 21166.07 483.42 43142.60 48057.00 2021-11-04 13:05:45.000 308 21166.05 483.44 43142.59 48056.98 2021-11-04 13:05:46.000 308 21166.02 483.46 43142.62 48057.00 2021-11-04 13:05:47.000 308 21165.99 483.47 43142.66 48057.04 2021-11-04 13:05:48.000 308 21166.01 483.47 43142.65 48057.03 2021-11-04 13:05:49.000 308 21165.98 483.51 43142.65 48057.00 2021-11-04 13:05:50.000 308 21165.97 483.49 43142.65 48057.02 2021-11-04 13:05:51.000 308 21165.94 483.48 43142.65 48057.04 2021-11-04 13:05:52.000 308 21165.93 483.49 43142.66 48056.98 2021-11-04 13:05:53.000 308 21165.89 483.52 43142.65 48057.05 2021-11-04 13:05:54.000 308 21165.85 483.56 43142.63 48056.95 2021-11-04 13:05:55.000 308 21165.80 483.60 43142.65 48056.93 2021-11-04 13:05:56.000 308 21165.77 483.64 43142.63 48056.93 2021-11-04 13:05:57.000 308 21165.73 483.67 43142.60 48056.91 2021-11-04 13:05:58.000 308 21165.67 483.69 43142.60 48056.94 2021-11-04 13:05:59.000 308 21165.60 483.72 43142.60 48056.87 2021-11-04 13:06:00.000 308 21165.55 483.69 43142.65 48056.83 2021-11-04 13:06:01.000 308 21165.43 483.71 43142.66 48056.84 2021-11-04 13:06:02.000 308 21165.36 483.76 43142.71 48056.78 2021-11-04 13:06:03.000 308 21165.36 483.70 43142.75 48056.85 2021-11-04 13:06:04.000 308 21165.35 483.66 43142.77 48056.84 2021-11-04 13:06:05.000 308 21165.33 483.64 43142.81 48056.84 2021-11-04 13:06:06.000 308 21165.36 483.63 43142.81 48056.84 2021-11-04 13:06:07.000 308 21165.37 483.61 43142.85 48056.91 2021-11-04 13:06:08.000 308 21165.38 483.61 43142.85 48056.91 2021-11-04 13:06:09.000 308 21165.37 483.59 43142.90 48056.95 2021-11-04 13:06:10.000 308 21165.38 483.59 43142.90 48056.96 2021-11-04 13:06:11.000 308 21165.41 483.58 43142.90 48056.99 2021-11-04 13:06:12.000 308 21165.38 483.59 43142.94 48057.02 2021-11-04 13:06:13.000 308 21165.41 483.58 43142.94 48057.02 2021-11-04 13:06:14.000 308 21165.38 483.59 43142.94 48057.01 2021-11-04 13:06:15.000 308 21165.36 483.58 43142.96 48057.03 2021-11-04 13:06:16.000 308 21165.35 483.53 43142.97 48057.07 2021-11-04 13:06:17.000 308 21165.35 483.49 43143.03 48057.08 2021-11-04 13:06:18.000 308 21165.36 483.49 43143.08 48057.14 2021-11-04 13:06:19.000 308 21165.36 483.50 43143.11 48057.17 2021-11-04 13:06:20.000 308 21165.39 483.54 43143.13 48057.16 2021-11-04 13:06:21.000 308 21165.43 483.57 43143.14 48057.18 2021-11-04 13:06:22.000 308 21165.41 483.62 43143.12 48057.17 2021-11-04 13:06:23.000 308 21165.41 483.62 43143.11 48057.24 2021-11-04 13:06:24.000 308 21165.36 483.67 43143.13 48057.20 2021-11-04 13:06:25.000 308 21165.32 483.68 43143.10 48057.18 2021-11-04 13:06:26.000 308 21165.34 483.69 43143.13 48057.12 2021-11-04 13:06:27.000 308 21165.28 483.70 43143.13 48057.17 2021-11-04 13:06:28.000 308 21165.18 483.73 43143.14 48057.09 2021-11-04 13:06:29.000 308 21165.12 483.78 43143.11 48057.06 2021-11-04 13:06:30.000 308 21165.09 483.82 43143.08 48057.04 2021-11-04 13:06:31.000 308 21165.08 483.79 43143.05 48057.01 2021-11-04 13:06:32.000 308 21165.08 483.78 43143.06 48056.95 2021-11-04 13:06:33.000 308 21165.08 483.78 43143.03 48056.97 2021-11-04 13:06:34.000 308 21165.13 483.79 43143.03 48056.94 2021-11-04 13:06:35.000 308 21165.16 483.78 43143.05 48056.95 2021-11-04 13:06:36.000 308 21165.18 483.77 43143.04 48057.00 2021-11-04 13:06:37.000 308 21165.23 483.78 43143.07 48057.00 2021-11-04 13:06:38.000 308 21165.25 483.78 43143.05 48057.04 2021-11-04 13:06:39.000 308 21165.29 483.77 43143.04 48057.02 2021-11-04 13:06:40.000 308 21165.35 483.76 43143.06 48057.07 2021-11-04 13:06:41.000 308 21165.38 483.75 43143.02 48057.09 2021-11-04 13:06:42.000 308 21165.44 483.74 43143.03 48057.10 2021-11-04 13:06:43.000 308 21165.52 483.75 43143.07 48057.20 2021-11-04 13:06:44.000 308 21165.57 483.74 43143.08 48057.17 2021-11-04 13:06:45.000 308 21165.66 483.72 43143.09 48057.25 2021-11-04 13:06:46.000 308 21165.75 483.70 43143.09 48057.28 2021-11-04 13:06:47.000 308 21165.87 483.68 43143.10 48057.29 2021-11-04 13:06:48.000 308 21165.93 483.69 43143.09 48057.36 2021-11-04 13:06:49.000 308 21165.96 483.69 43143.09 48057.37 2021-11-04 13:06:50.000 308 21165.97 483.68 43143.12 48057.40 2021-11-04 13:06:51.000 308 21165.98 483.68 43143.12 48057.38 2021-11-04 13:06:52.000 308 21165.96 483.72 43143.13 48057.46 2021-11-04 13:06:53.000 308 21165.85 483.83 43143.06 48057.41 2021-11-04 13:06:54.000 308 21165.77 483.92 43142.98 48057.32 2021-11-04 13:06:55.000 308 21165.75 483.98 43142.95 48057.20 2021-11-04 13:06:56.000 308 21165.72 484.02 43142.90 48057.21 2021-11-04 13:06:57.000 308 21165.72 484.01 43142.87 48057.14 2021-11-04 13:06:58.000 308 21165.71 484.01 43142.85 48057.09 2021-11-04 13:06:59.000 308 21165.69 484.00 43142.83 48057.08 2021-11-04 13:07:00.000 308 21165.71 483.98 43142.85 48057.03 2021-11-04 13:07:01.000 308 21165.68 483.98 43142.85 48057.07 2021-11-04 13:07:02.000 308 21165.68 483.98 43142.83 48056.99 2021-11-04 13:07:03.000 308 21165.65 484.01 43142.84 48057.09 2021-11-04 13:07:04.000 308 21165.64 484.04 43142.83 48057.06 2021-11-04 13:07:05.000 308 21165.68 484.08 43142.83 48057.05 2021-11-04 13:07:06.000 308 21165.70 484.07 43142.85 48057.09 2021-11-04 13:07:07.000 308 21165.69 484.09 43142.86 48057.04 2021-11-04 13:07:08.000 308 21165.71 484.10 43142.84 48057.07 2021-11-04 13:07:09.000 308 21165.73 484.10 43142.87 48057.07 2021-11-04 13:07:10.000 308 21165.71 484.16 43142.85 48057.12 2021-11-04 13:07:11.000 308 21165.77 484.18 43142.86 48057.09 2021-11-04 13:07:12.000 308 21165.78 484.21 43142.80 48057.09 2021-11-04 13:07:13.000 308 21165.75 484.32 43142.77 48057.07 2021-11-04 13:07:14.000 308 21165.79 484.41 43142.70 48057.01 2021-11-04 13:07:15.000 308 21165.80 484.45 43142.67 48057.03 2021-11-04 13:07:16.000 308 21165.81 484.45 43142.63 48056.97 2021-11-04 13:07:17.000 308 21165.83 484.48 43142.62 48056.93 2021-11-04 13:07:18.000 308 21165.82 484.48 43142.60 48056.91 2021-11-04 13:07:19.000 308 21165.82 484.50 43142.58 48056.88 2021-11-04 13:07:20.000 308 21165.78 484.50 43142.56 48056.86 2021-11-04 13:07:21.000 308 21165.76 484.52 43142.58 48056.92 2021-11-04 13:07:22.000 308 21165.75 484.61 43142.57 48056.91 2021-11-04 13:07:23.000 308 21165.71 484.69 43142.56 48056.87 2021-11-04 13:07:24.000 308 21165.67 484.72 43142.52 48056.78 2021-11-04 13:07:25.000 308 21165.64 484.71 43142.52 48056.76 2021-11-04 13:07:26.000 308 21165.60 484.71 43142.56 48056.74 2021-11-04 13:07:27.000 308 21165.59 484.70 43142.56 48056.77 2021-11-04 13:07:28.000 308 21165.59 484.73 43142.62 48056.80 2021-11-04 13:07:29.000 308 21165.64 484.78 43142.66 48056.85 2021-11-04 13:07:30.000 308 21165.63 484.83 43142.67 48056.87 2021-11-04 13:07:31.000 308 21165.64 484.86 43142.70 48056.85 2021-11-04 13:07:32.000 308 21165.61 484.92 43142.71 48056.86 2021-11-04 13:07:33.000 308 21165.57 485.00 43142.70 48056.90 2021-11-04 13:07:34.000 308 21165.53 485.08 43142.69 48056.88 2021-11-04 13:07:35.000 308 21165.49 485.15 43142.69 48056.91 2021-11-04 13:07:36.000 308 21165.47 485.20 43142.69 48056.86 2021-11-04 13:07:37.000 308 21165.44 485.28 43142.67 48056.83 2021-11-04 13:07:38.000 308 21165.43 485.35 43142.68 48056.84 2021-11-04 13:07:39.000 308 21165.39 485.43 43142.63 48056.79 2021-11-04 13:07:40.000 308 21165.37 485.48 43142.61 48056.76 2021-11-04 13:07:41.000 308 21165.35 485.54 43142.59 48056.73 2021-11-04 13:07:42.000 308 21165.37 485.53 43142.60 48056.71 2021-11-04 13:07:43.000 308 21165.40 485.51 43142.57 48056.70 2021-11-04 13:07:44.000 308 21165.38 485.51 43142.59 48056.71 2021-11-04 13:07:45.000 308 21165.39 485.49 43142.62 48056.76 2021-11-04 13:07:46.000 308 21165.39 485.54 43142.63 48056.72 2021-11-04 13:07:47.000 308 21165.39 485.54 43142.65 48056.74 2021-11-04 13:07:48.000 308 21165.40 485.56 43142.67 48056.76 2021-11-04 13:07:49.000 308 21165.43 485.55 43142.68 48056.78 2021-11-04 13:07:50.000 308 21165.44 485.57 43142.70 48056.79 2021-11-04 13:07:51.000 308 21165.44 485.57 43142.69 48056.80 2021-11-04 13:07:52.000 308 21165.47 485.58 43142.70 48056.87 2021-11-04 13:07:53.000 308 21165.46 485.61 43142.69 48056.88 2021-11-04 13:07:54.000 308 21165.50 485.62 43142.67 48056.85 2021-11-04 13:07:55.000 308 21165.49 485.63 43142.69 48056.88 2021-11-04 13:07:56.000 308 21165.54 485.62 43142.71 48056.91 2021-11-04 13:07:57.000 308 21165.58 485.65 43142.75 48056.99 2021-11-04 13:07:58.000 308 21165.61 485.70 43142.76 48057.00 2021-11-04 13:07:59.000 308 21165.65 485.76 43142.76 48056.97 2021-11-04 13:08:00.000 308 21165.68 485.79 43142.74 48057.02 2021-11-04 13:08:01.000 308 21165.73 485.83 43142.72 48056.98 2021-11-04 13:08:02.000 308 21165.84 485.82 43142.70 48057.04 2021-11-04 13:08:03.000 308 21165.90 485.89 43142.71 48057.06 2021-11-04 13:08:04.000 308 21165.91 485.91 43142.71 48057.05 2021-11-04 13:08:05.000 308 21165.92 485.91 43142.70 48057.12 2021-11-04 13:08:06.000 308 21165.97 485.91 43142.69 48057.05 2021-11-04 13:08:07.000 308 21165.97 485.90 43142.76 48057.09 2021-11-04 13:08:08.000 308 21165.97 485.91 43142.76 48057.09 2021-11-04 13:08:09.000 308 21165.98 485.93 43142.77 48057.12 2021-11-04 13:08:10.000 308 21165.96 485.97 43142.79 48057.17 2021-11-04 13:08:11.000 308 21165.98 486.00 43142.82 48057.16 2021-11-04 13:08:12.000 308 21165.99 486.06 43142.77 48057.20 2021-11-04 13:08:13.000 308 21165.97 486.13 43142.76 48057.12 2021-11-04 13:08:14.000 308 21165.99 486.15 43142.77 48057.18 2021-11-04 13:08:15.000 308 21166.00 486.21 43142.74 48057.15 2021-11-04 13:08:16.000 308 21166.02 486.28 43142.72 48057.20 2021-11-04 13:08:17.000 308 21165.99 486.31 43142.71 48057.15 2021-11-04 13:08:18.000 308 21166.02 486.30 43142.73 48057.14 2021-11-04 13:08:19.000 308 21166.02 486.33 43142.71 48057.17 2021-11-04 13:08:20.000 308 21166.04 486.33 43142.76 48057.10 2021-11-04 13:08:21.000 308 21166.06 486.36 43142.73 48057.18 2021-11-04 13:08:22.000 308 21166.06 486.41 43142.75 48057.18 2021-11-04 13:08:23.000 308 21166.08 486.47 43142.73 48057.20 2021-11-04 13:08:24.000 308 21166.17 486.41 43142.76 48057.22 2021-11-04 13:08:25.000 308 21166.20 486.34 43142.85 48057.22 2021-11-04 13:08:26.000 308 21166.18 486.43 43142.89 48057.32 2021-11-04 13:08:27.000 308 21166.18 486.50 43142.85 48057.29 2021-11-04 13:08:28.000 308 21166.18 486.59 43142.80 48057.31 2021-11-04 13:08:29.000 308 21166.18 486.67 43142.79 48057.31 2021-11-04 13:08:30.000 308 21166.21 486.68 43142.76 48057.28 2021-11-04 13:08:31.000 308 21166.27 486.63 43142.82 48057.32 2021-11-04 13:08:32.000 308 21166.35 486.56 43142.92 48057.37 2021-11-04 13:08:33.000 308 21166.40 486.52 43143.01 48057.46 2021-11-04 13:08:34.000 308 21166.39 486.51 43143.09 48057.60 2021-11-04 13:08:35.000 308 21166.43 486.54 43143.13 48057.60 2021-11-04 13:08:36.000 308 21166.43 486.59 43143.14 48057.69 2021-11-04 13:08:37.000 308 21166.42 486.65 43143.17 48057.69 2021-11-04 13:08:38.000 308 21166.40 486.71 43143.20 48057.73 2021-11-04 13:08:39.000 308 21166.41 486.75 43143.17 48057.75 2021-11-04 13:08:40.000 308 21166.40 486.77 43143.15 48057.73 2021-11-04 13:08:41.000 308 21166.39 486.81 43143.15 48057.67 2021-11-04 13:08:42.000 308 21166.40 486.84 43143.14 48057.69 2021-11-04 13:08:43.000 308 21166.43 486.85 43143.15 48057.69 2021-11-04 13:08:44.000 308 21166.46 486.86 43143.17 48057.69 2021-11-04 13:08:45.000 308 21166.44 486.87 43143.16 48057.76 2021-11-04 13:08:46.000 308 21166.46 486.87 43143.15 48057.76 2021-11-04 13:08:47.000 308 21166.48 486.86 43143.17 48057.76 2021-11-04 13:08:48.000 308 21166.52 486.90 43143.17 48057.73 2021-11-04 13:08:49.000 308 21166.54 486.96 43143.19 48057.81 2021-11-04 13:08:50.000 308 21166.60 487.01 43143.20 48057.80 2021-11-04 13:08:51.000 308 21166.66 487.04 43143.17 48057.83 2021-11-04 13:08:52.000 308 21166.65 487.10 43143.15 48057.85 2021-11-04 13:08:53.000 308 21166.65 487.14 43143.15 48057.82 2021-11-04 13:08:54.000 308 21166.63 487.13 43143.16 48057.86 2021-11-04 13:08:55.000 308 21166.62 487.19 43143.20 48057.81 2021-11-04 13:08:56.000 308 21166.62 487.21 43143.22 48057.87 2021-11-04 13:08:57.000 308 21166.60 487.21 43143.24 48057.82 2021-11-04 13:08:58.000 308 21166.64 487.25 43143.26 48057.85 2021-11-04 13:08:59.000 308 21166.65 487.28 43143.23 48057.86 2021-11-04 13:09:00.000 308 21166.61 487.34 43143.24 48057.93 2021-11-04 13:09:01.000 308 21166.63 487.40 43143.23 48057.90 2021-11-04 13:09:02.000 308 21166.67 487.42 43143.23 48057.92 2021-11-04 13:09:03.000 308 21166.68 487.46 43143.22 48057.93 2021-11-04 13:09:04.000 308 21166.67 487.51 43143.24 48057.87 2021-11-04 13:09:05.000 308 21166.58 487.63 43143.20 48057.92 2021-11-04 13:09:06.000 308 21166.56 487.75 43143.16 48057.79 2021-11-04 13:09:07.000 308 21166.60 487.71 43143.11 48057.76 2021-11-04 13:09:08.000 308 21166.62 487.72 43143.07 48057.76 2021-11-04 13:09:09.000 308 21166.57 487.84 43143.07 48057.78 2021-11-04 13:09:10.000 308 21166.55 487.96 43143.04 48057.75 2021-11-04 13:09:11.000 308 21166.52 488.09 43142.98 48057.66 2021-11-04 13:09:12.000 308 21166.47 488.19 43142.92 48057.65 2021-11-04 13:09:13.000 308 21166.41 488.27 43142.90 48057.51 2021-11-04 13:09:14.000 308 21166.39 488.33 43142.86 48057.52 2021-11-04 13:09:15.000 308 21166.37 488.39 43142.85 48057.42 2021-11-04 13:09:16.000 308 21166.40 488.44 43142.82 48057.45 2021-11-04 13:09:17.000 308 21166.37 488.47 43142.84 48057.42 2021-11-04 13:09:18.000 308 21166.36 488.52 43142.80 48057.40 2021-11-04 13:09:19.000 308 21166.36 488.54 43142.79 48057.34 2021-11-04 13:09:20.000 308 21166.35 488.59 43142.76 48057.35 2021-11-04 13:09:21.000 308 21166.39 488.67 43142.71 48057.40 2021-11-04 13:09:22.000 308 21166.38 488.74 43142.71 48057.33 2021-11-04 13:09:23.000 308 21166.33 488.78 43142.69 48057.32 2021-11-04 13:09:24.000 308 21166.32 488.81 43142.65 48057.26 2021-11-04 13:09:25.000 308 21166.30 488.91 43142.61 48057.21 2021-11-04 13:09:26.000 308 21166.26 489.10 43142.54 48057.20 2021-11-04 13:09:27.000 308 21166.20 489.25 43142.44 48057.06 2021-11-04 13:09:28.000 308 21166.18 489.33 43142.34 48057.02 2021-11-04 13:09:29.000 308 21166.17 489.37 43142.27 48056.89 2021-11-04 13:09:30.000 308 21166.18 489.34 43142.29 48056.89 2021-11-04 13:09:31.000 308 21166.16 489.34 43142.23 48056.86 2021-11-04 13:09:32.000 308 21166.15 489.34 43142.26 48056.78 2021-11-04 13:09:33.000 308 21166.09 489.37 43142.25 48056.82 2021-11-04 13:09:34.000 308 21166.03 489.39 43142.27 48056.79 2021-11-04 13:09:35.000 308 21165.99 489.38 43142.26 48056.79 2021-11-04 13:09:36.000 308 21165.99 489.43 43142.27 48056.80 2021-11-04 13:09:37.000 308 21165.97 489.48 43142.28 48056.78 2021-11-04 13:09:38.000 308 21165.99 489.55 43142.25 48056.79 2021-11-04 13:09:39.000 308 21166.02 489.56 43142.22 48056.77 2021-11-04 13:09:40.000 308 21166.07 489.60 43142.25 48056.74 2021-11-04 13:09:41.000 308 21166.08 489.65 43142.26 48056.83 2021-11-04 13:09:42.000 308 21166.09 489.67 43142.32 48056.82 2021-11-04 13:09:43.000 308 21166.11 489.72 43142.32 48056.82 2021-11-04 13:09:44.000 308 21166.14 489.77 43142.29 48056.83 2021-11-04 13:09:45.000 308 21166.17 489.83 43142.27 48056.84 2021-11-04 13:09:46.000 308 21166.20 489.86 43142.29 48056.90 2021-11-04 13:09:47.000 308 21166.20 489.88 43142.32 48056.87 2021-11-04 13:09:48.000 308 21166.20 489.91 43142.33 48056.90 2021-11-04 13:09:49.000 308 21166.19 489.92 43142.34 48056.92 2021-11-04 13:09:50.000 308 21166.26 489.93 43142.35 48056.91 2021-11-04 13:09:51.000 308 21166.27 489.95 43142.38 48056.98 2021-11-04 13:09:52.000 308 21166.28 489.96 43142.40 48056.96 2021-11-04 13:09:53.000 308 21166.30 489.98 43142.46 48057.01 2021-11-04 13:09:54.000 308 21166.32 489.94 43142.50 48057.05 2021-11-04 13:09:55.000 308 21166.40 489.89 43142.53 48057.14 2021-11-04 13:09:56.000 308 21166.50 489.80 43142.63 48057.17 2021-11-04 13:09:57.000 308 21166.50 489.92 43142.70 48057.31 2021-11-04 13:09:58.000 308 21166.52 490.02 43142.71 48057.36 2021-11-04 13:09:59.000 308 21166.54 490.10 43142.68 48057.40 2021-11-04 13:10:00.000 308 21166.50 490.18 43142.65 48057.35 2021-11-04 13:10:01.000 308 21166.52 490.21 43142.63 48057.35 2021-11-04 13:10:02.000 308 21166.51 490.20 43142.63 48057.37 2021-11-04 13:10:03.000 308 21166.51 490.25 43142.61 48057.31 2021-11-04 13:10:04.000 308 21166.46 490.31 43142.65 48057.28 2021-11-04 13:10:05.000 308 21166.45 490.38 43142.63 48057.30 2021-11-04 13:10:06.000 308 21166.43 490.45 43142.60 48057.29 2021-11-04 13:10:07.000 308 21166.43 490.50 43142.59 48057.26 2021-11-04 13:10:08.000 308 21166.47 490.49 43142.57 48057.27 2021-11-04 13:10:09.000 308 21166.49 490.46 43142.57 48057.28 2021-11-04 13:10:10.000 308 21166.51 490.44 43142.61 48057.29 2021-11-04 13:10:11.000 308 21166.54 490.45 43142.64 48057.30 2021-11-04 13:10:12.000 308 21166.54 490.44 43142.65 48057.33 2021-11-04 13:10:13.000 308 21166.59 490.43 43142.66 48057.37 2021-11-04 13:10:14.000 308 21166.62 490.41 43142.68 48057.36 2021-11-04 13:10:15.000 308 21166.67 490.39 43142.74 48057.46 2021-11-04 13:10:16.000 308 21166.67 490.40 43142.75 48057.48 2021-11-04 13:10:17.000 308 21166.73 490.36 43142.72 48057.48 2021-11-04 13:10:18.000 308 21166.75 490.36 43142.78 48057.50 2021-11-04 13:10:19.000 308 21166.80 490.36 43142.79 48057.53 2021-11-04 13:10:20.000 308 21166.84 490.33 43142.79 48057.57 2021-11-04 13:10:21.000 308 21166.84 490.31 43142.78 48057.54 2021-11-04 13:10:22.000 308 21166.88 490.31 43142.80 48057.64 2021-11-04 13:10:23.000 308 21166.91 490.29 43142.78 48057.60 2021-11-04 13:10:24.000 308 21166.95 490.28 43142.76 48057.68 2021-11-04 13:10:25.000 308 21167.01 490.29 43142.79 48057.72 2021-11-04 13:10:26.000 308 21167.05 490.27 43142.85 48057.67 2021-11-04 13:10:27.000 308 21167.05 490.23 43142.84 48057.74 2021-11-04 13:10:28.000 308 21167.03 490.20 43142.88 48057.75 2021-11-04 13:10:29.000 308 21167.05 490.17 43142.93 48057.74 2021-11-04 13:10:30.000 308 21167.07 490.12 43142.94 48057.83 2021-11-04 13:10:31.000 308 21167.08 490.12 43142.94 48057.86 2021-11-04 13:10:32.000 308 21167.11 490.10 43142.98 48057.91 2021-11-04 13:10:33.000 308 21167.15 490.08 43143.00 48057.90 2021-11-04 13:10:34.000 308 21167.16 490.08 43143.00 48057.95 2021-11-04 13:10:35.000 308 21167.18 490.12 43143.01 48057.96 2021-11-04 13:10:36.000 308 21167.25 490.12 43143.01 48058.04 2021-11-04 13:10:37.000 308 21167.30 490.14 43142.99 48058.00 2021-11-04 13:10:38.000 308 21167.31 490.15 43143.01 48058.06 2021-11-04 13:10:39.000 308 21167.37 490.17 43143.01 48058.02 2021-11-04 13:10:40.000 308 21167.42 490.21 43143.00 48058.06 2021-11-04 13:10:41.000 308 21167.45 490.21 43142.97 48058.01 2021-11-04 13:10:42.000 308 21167.46 490.22 43142.96 48058.06 2021-11-04 13:10:43.000 308 21167.44 490.22 43142.99 48058.04 2021-11-04 13:10:44.000 308 21167.41 490.26 43142.96 48058.02 2021-11-04 13:10:45.000 308 21167.37 490.29 43142.94 48058.02 2021-11-04 13:10:46.000 308 21167.31 490.33 43142.97 48058.04 2021-11-04 13:10:47.000 308 21167.31 490.35 43142.97 48058.02 2021-11-04 13:10:48.000 308 21167.28 490.38 43142.98 48058.03 2021-11-04 13:10:49.000 308 21167.27 490.42 43142.99 48057.95 2021-11-04 13:10:50.000 308 21167.25 490.44 43143.01 48058.01 2021-11-04 13:10:51.000 308 21167.22 490.46 43142.98 48057.94 2021-11-04 13:10:52.000 308 21167.23 490.47 43142.96 48057.96 2021-11-04 13:10:53.000 308 21167.21 490.48 43142.96 48057.93 2021-11-04 13:10:54.000 308 21167.19 490.47 43142.95 48057.90 2021-11-04 13:10:55.000 308 21167.20 490.46 43142.94 48057.94 2021-11-04 13:10:56.000 308 21167.23 490.44 43142.93 48057.95 2021-11-04 13:10:57.000 308 21167.29 490.42 43142.94 48057.97 2021-11-04 13:10:58.000 308 21167.33 490.38 43142.96 48057.96 2021-11-04 13:10:59.000 308 21167.34 490.37 43143.00 48058.04 2021-11-04 13:11:00.000 308 21167.39 490.37 43143.04 48058.03 2021-11-04 13:11:01.000 308 21167.41 490.40 43143.06 48058.12 2021-11-04 13:11:02.000 308 21167.45 490.41 43143.09 48058.11 2021-11-04 13:11:03.000 308 21167.49 490.42 43143.15 48058.19 2021-11-04 13:11:04.000 308 21167.53 490.45 43143.18 48058.20 2021-11-04 13:11:05.000 308 21167.51 490.50 43143.17 48058.27 2021-11-04 13:11:06.000 308 21167.50 490.52 43143.19 48058.25 2021-11-04 13:11:07.000 308 21167.53 490.53 43143.23 48058.27 2021-11-04 13:11:08.000 308 21167.54 490.55 43143.24 48058.28 2021-11-04 13:11:09.000 308 21167.59 490.54 43143.23 48058.32 2021-11-04 13:11:10.000 308 21167.61 490.54 43143.27 48058.33 2021-11-04 13:11:11.000 308 21167.55 490.58 43143.28 48058.35 2021-11-04 13:11:12.000 308 21167.51 490.58 43143.29 48058.38 2021-11-04 13:11:13.000 308 21167.52 490.54 43143.32 48058.37 2021-11-04 13:11:14.000 308 21167.46 490.51 43143.36 48058.32 2021-11-04 13:11:15.000 308 21167.44 490.54 43143.37 48058.42 2021-11-04 13:11:16.000 308 21167.43 490.55 43143.40 48058.41 2021-11-04 13:11:17.000 308 21167.43 490.57 43143.42 48058.38 2021-11-04 13:11:18.000 308 21167.43 490.61 43143.41 48058.46 2021-11-04 13:11:19.000 308 21167.41 490.63 43143.42 48058.44 2021-11-04 13:11:20.000 308 21167.42 490.59 43143.43 48058.43 2021-11-04 13:11:21.000 308 21167.44 490.59 43143.42 48058.43 2021-11-04 13:11:22.000 308 21167.45 490.62 43143.47 48058.45 2021-11-04 13:11:23.000 308 21167.45 490.63 43143.48 48058.45 2021-11-04 13:11:24.000 308 21167.50 490.65 43143.47 48058.51 2021-11-04 13:11:25.000 308 21167.51 490.65 43143.45 48058.54 2021-11-04 13:11:26.000 308 21167.54 490.65 43143.45 48058.54 2021-11-04 13:11:27.000 308 21167.57 490.67 43143.47 48058.50 2021-11-04 13:11:28.000 308 21167.65 490.66 43143.47 48058.57 2021-11-04 13:11:29.000 308 21167.67 490.66 43143.46 48058.51 2021-11-04 13:11:30.000 308 21167.66 490.65 43143.47 48058.57 2021-11-04 13:11:31.000 308 21167.68 490.68 43143.46 48058.54 2021-11-04 13:11:32.000 308 21167.69 490.73 43143.45 48058.64 2021-11-04 13:11:33.000 308 21167.71 490.78 43143.48 48058.59 2021-11-04 13:11:34.000 308 21167.75 490.80 43143.49 48058.68 2021-11-04 13:11:35.000 308 21167.80 490.80 43143.48 48058.64 2021-11-04 13:11:36.000 308 21167.87 490.80 43143.51 48058.72 2021-11-04 13:11:37.000 308 21167.89 490.80 43143.51 48058.71 2021-11-04 13:11:38.000 308 21167.89 490.84 43143.50 48058.75 2021-11-04 13:11:39.000 308 21167.87 490.85 43143.49 48058.71 2021-11-04 13:11:40.000 308 21167.89 490.85 43143.49 48058.74 2021-11-04 13:11:41.000 308 21167.89 490.87 43143.50 48058.70 2021-11-04 13:11:42.000 308 21167.86 490.90 43143.49 48058.76 2021-11-04 13:11:43.000 308 21167.86 490.90 43143.51 48058.70 2021-11-04 13:11:44.000 308 21167.86 490.88 43143.52 48058.77 2021-11-04 13:11:45.000 308 21167.87 490.86 43143.52 48058.72 2021-11-04 13:11:46.000 308 21167.88 490.84 43143.54 48058.79 2021-11-04 13:11:47.000 308 21167.84 490.82 43143.57 48058.73 2021-11-04 13:11:48.000 308 21167.84 490.77 43143.56 48058.79 2021-11-04 13:11:49.000 308 21167.80 490.76 43143.58 48058.78 2021-11-04 13:11:50.000 308 21167.78 490.76 43143.61 48058.78 2021-11-04 13:11:51.000 308 21167.76 490.75 43143.64 48058.75 2021-11-04 13:11:52.000 308 21167.75 490.75 43143.63 48058.79 2021-11-04 13:11:53.000 308 21167.82 490.73 43143.63 48058.80 2021-11-04 13:11:54.000 308 21167.84 490.75 43143.65 48058.78 2021-11-04 13:11:55.000 308 21167.85 490.77 43143.64 48058.79 2021-11-04 13:11:56.000 308 21167.88 490.78 43143.61 48058.79 2021-11-04 13:11:57.000 308 21167.92 490.81 43143.61 48058.85 2021-11-04 13:11:58.000 308 21167.96 490.83 43143.61 48058.86 2021-11-04 13:11:59.000 308 21168.00 490.86 43143.61 48058.86 2021-11-04 13:12:00.000 308 21168.02 490.88 43143.58 48058.87 2021-11-04 13:12:01.000 308 21168.05 490.89 43143.56 48058.88 2021-11-04 13:12:02.000 308 21168.10 490.89 43143.55 48058.86 2021-11-04 13:12:03.000 308 21168.12 490.86 43143.54 48058.83 2021-11-04 13:12:04.000 308 21168.11 490.84 43143.56 48058.90 2021-11-04 13:12:05.000 308 21168.12 490.88 43143.54 48058.90 2021-11-04 13:12:06.000 308 21168.13 490.89 43143.54 48058.82 2021-11-04 13:12:07.000 308 21168.14 490.94 43143.54 48058.89 2021-11-04 13:12:08.000 308 21168.15 490.94 43143.53 48058.85 2021-11-04 13:12:09.000 308 21168.10 490.93 43143.56 48058.85 2021-11-04 13:12:10.000 308 21168.05 490.92 43143.54 48058.85 2021-11-04 13:12:11.000 308 21168.02 490.93 43143.56 48058.89 2021-11-04 13:12:12.000 308 21168.00 490.94 43143.57 48058.83 2021-11-04 13:12:13.000 308 21168.00 490.90 43143.56 48058.88 2021-11-04 13:12:14.000 308 21168.01 490.86 43143.54 48058.83 2021-11-04 13:12:15.000 308 21167.98 490.88 43143.58 48058.85 2021-11-04 13:12:16.000 308 21167.95 490.88 43143.60 48058.82 2021-11-04 13:12:17.000 308 21167.92 490.85 43143.60 48058.82 2021-11-04 13:12:18.000 308 21167.87 490.88 43143.52 48058.76 2021-11-04 13:12:19.000 308 21167.87 490.97 43143.51 48058.74 2021-11-04 13:12:20.000 308 21167.86 490.99 43143.46 48058.68 2021-11-04 13:12:21.000 308 21167.85 490.99 43143.45 48058.72 2021-11-04 13:12:22.000 308 21167.81 491.05 43143.39 48058.68 2021-11-04 13:12:23.000 308 21167.76 491.16 43143.32 48058.61 2021-11-04 13:12:24.000 308 21167.72 491.26 43143.24 48058.53 2021-11-04 13:12:25.000 308 21167.68 491.28 43143.14 48058.40 2021-11-04 13:12:26.000 308 21167.69 491.30 43143.09 48058.34 2021-11-04 13:12:27.000 308 21167.69 491.33 43143.07 48058.25 2021-11-04 13:12:28.000 308 21167.68 491.37 43143.02 48058.24 2021-11-04 13:12:29.000 308 21167.68 491.43 43143.02 48058.20 2021-11-04 13:12:30.000 308 21167.70 491.47 43142.96 48058.24 2021-11-04 13:12:31.000 308 21167.75 491.51 43142.91 48058.15 2021-11-04 13:12:32.000 308 21167.78 491.56 43142.89 48058.20 2021-11-04 13:12:33.000 308 21167.79 491.60 43142.89 48058.14 2021-11-04 13:12:34.000 308 21167.83 491.63 43142.85 48058.22 2021-11-04 13:12:35.000 308 21167.85 491.63 43142.85 48058.13 2021-11-04 13:12:36.000 308 21167.92 491.64 43142.87 48058.18 2021-11-04 13:12:37.000 308 21167.94 491.65 43142.86 48058.19 2021-11-04 13:12:38.000 308 21167.95 491.67 43142.88 48058.18 2021-11-04 13:12:39.000 308 21167.98 491.69 43142.88 48058.22 2021-11-04 13:12:40.000 308 21168.04 491.73 43142.88 48058.22 2021-11-04 13:12:41.000 308 21168.11 491.72 43142.86 48058.28 2021-11-04 13:12:42.000 308 21168.13 491.76 43142.87 48058.25 2021-11-04 13:12:43.000 308 21168.20 491.75 43142.90 48058.36 2021-11-04 13:12:44.000 308 21168.28 491.74 43142.91 48058.32 2021-11-04 13:12:45.000 308 21168.31 491.76 43142.94 48058.41 2021-11-04 13:12:46.000 308 21168.34 491.76 43142.97 48058.44 2021-11-04 13:12:47.000 308 21168.35 491.83 43143.00 48058.49 2021-11-04 13:12:48.000 308 21168.31 491.95 43142.98 48058.54 2021-11-04 13:12:49.000 308 21168.27 492.01 43142.95 48058.45 2021-11-04 13:12:50.000 308 21168.27 492.07 43142.93 48058.46 2021-11-04 13:12:51.000 308 21168.28 492.11 43142.90 48058.40 2021-11-04 13:12:52.000 308 21168.27 492.13 43142.89 48058.43 2021-11-04 13:12:53.000 308 21168.31 492.15 43142.85 48058.36 2021-11-04 13:12:54.000 308 21168.34 492.19 43142.83 48058.39 2021-11-04 13:12:55.000 308 21168.38 492.20 43142.82 48058.33 2021-11-04 13:12:56.000 308 21168.44 492.19 43142.81 48058.36 2021-11-04 13:12:57.000 308 21168.51 492.18 43142.81 48058.34 2021-11-04 13:12:58.000 308 21168.55 492.17 43142.80 48058.40 2021-11-04 13:12:59.000 308 21168.58 492.16 43142.81 48058.39 2021-11-04 13:13:00.000 308 21168.60 492.18 43142.83 48058.43 2021-11-04 13:13:01.000 308 21168.64 492.15 43142.85 48058.53 2021-11-04 13:13:02.000 308 21168.70 492.12 43142.88 48058.56 2021-11-04 13:13:03.000 308 21168.71 492.09 43142.92 48058.59 2021-11-04 13:13:04.000 308 21168.70 492.08 43142.98 48058.60 2021-11-04 13:13:05.000 308 21168.74 492.11 43143.00 48058.68 2021-11-04 13:13:06.000 308 21168.81 492.13 43142.99 48058.65 2021-11-04 13:13:07.000 308 21168.87 492.10 43143.00 48058.68 2021-11-04 13:13:08.000 308 21168.91 492.08 43143.03 48058.78 2021-11-04 13:13:09.000 308 21168.93 492.04 43143.04 48058.77 2021-11-04 13:13:10.000 308 21168.96 491.98 43143.09 48058.79 2021-11-04 13:13:11.000 308 21168.97 491.90 43143.12 48058.83 2021-11-04 13:13:12.000 308 21168.94 491.83 43143.18 48058.91 2021-11-04 13:13:13.000 308 21168.96 491.81 43143.21 48058.91 2021-11-04 13:13:14.000 308 21168.98 491.79 43143.25 48058.99 2021-11-04 13:13:15.000 308 21168.98 491.76 43143.29 48059.03 2021-11-04 13:13:16.000 308 21168.94 491.74 43143.32 48059.04 2021-11-04 13:13:17.000 308 21168.96 491.68 43143.32 48059.08 2021-11-04 13:13:18.000 308 21168.94 491.63 43143.38 48059.12 2021-11-04 13:13:19.000 308 21168.98 491.64 43143.41 48059.14 2021-11-04 13:13:20.000 308 21168.98 491.64 43143.47 48059.15 2021-11-04 13:13:21.000 308 21169.02 491.63 43143.50 48059.22 2021-11-04 13:13:22.000 308 21169.08 491.60 43143.52 48059.21 2021-11-04 13:13:23.000 308 21169.11 491.58 43143.53 48059.29 2021-11-04 13:13:24.000 308 21169.12 491.56 43143.55 48059.31 2021-11-04 13:13:25.000 308 21169.12 491.57 43143.55 48059.33 2021-11-04 13:13:26.000 308 21169.15 491.54 43143.55 48059.36 2021-11-04 13:13:27.000 308 21169.15 491.50 43143.60 48059.42 2021-11-04 13:13:28.000 308 21169.15 491.49 43143.60 48059.37 2021-11-04 13:13:29.000 308 21169.15 491.50 43143.62 48059.44 2021-11-04 13:13:30.000 308 21169.14 491.52 43143.61 48059.38 2021-11-04 13:13:31.000 308 21169.14 491.53 43143.58 48059.42 2021-11-04 13:13:32.000 308 21169.16 491.48 43143.55 48059.36 2021-11-04 13:13:33.000 308 21169.21 491.43 43143.58 48059.38 2021-11-04 13:13:34.000 308 21169.19 491.41 43143.57 48059.35 2021-11-04 13:13:35.000 308 21169.24 491.38 43143.57 48059.43 2021-11-04 13:13:36.000 308 21169.28 491.39 43143.57 48059.36 2021-11-04 13:13:37.000 308 21169.30 491.35 43143.56 48059.47 2021-11-04 13:13:38.000 308 21169.35 491.33 43143.57 48059.44 2021-11-04 13:13:39.000 308 21169.38 491.32 43143.59 48059.48 2021-11-04 13:13:40.000 308 21169.49 491.30 43143.64 48059.46 2021-11-04 13:13:41.000 308 21169.52 491.29 43143.64 48059.53 2021-11-04 13:13:42.000 308 21169.53 491.27 43143.65 48059.57 2021-11-04 13:13:43.000 308 21169.61 491.29 43143.69 48059.59 2021-11-04 13:13:44.000 308 21169.65 491.31 43143.68 48059.63 2021-11-04 13:13:45.000 308 21169.70 491.31 43143.70 48059.65 2021-11-04 13:13:46.000 308 21169.72 491.34 43143.69 48059.72 2021-11-04 13:13:47.000 308 21169.72 491.37 43143.67 48059.69 2021-11-04 13:13:48.000 308 21169.75 491.38 43143.67 48059.66 2021-11-04 13:13:49.000 308 21169.78 491.40 43143.65 48059.70 2021-11-04 13:13:50.000 308 21169.79 491.40 43143.69 48059.68 2021-11-04 13:13:51.000 308 21169.77 491.39 43143.71 48059.72 2021-11-04 13:13:52.000 308 21169.74 491.41 43143.71 48059.71 2021-11-04 13:13:53.000 308 21169.79 491.42 43143.66 48059.74 2021-11-04 13:13:54.000 308 21169.78 491.46 43143.69 48059.74 2021-11-04 13:13:55.000 308 21169.78 491.47 43143.69 48059.72 2021-11-04 13:13:56.000 308 21169.76 491.50 43143.70 48059.76 2021-11-04 13:13:57.000 308 21169.75 491.54 43143.68 48059.73 2021-11-04 13:13:58.000 308 21169.70 491.60 43143.66 48059.73 2021-11-04 13:13:59.000 308 21169.67 491.66 43143.63 48059.73 2021-11-04 13:14:00.000 308 21169.69 491.72 43143.61 48059.71 2021-11-04 13:14:01.000 308 21169.68 491.75 43143.62 48059.60 2021-11-04 13:14:02.000 308 21169.70 491.77 43143.62 48059.60 2021-11-04 13:14:03.000 308 21169.71 491.81 43143.56 48059.57 2021-11-04 13:14:04.000 308 21169.69 491.80 43143.55 48059.60 2021-11-04 13:14:05.000 308 21169.75 491.79 43143.56 48059.55 2021-11-04 13:14:06.000 308 21169.79 491.79 43143.64 48059.65 2021-11-04 13:14:07.000 308 21169.81 491.77 43143.64 48059.63 2021-11-04 13:14:08.000 308 21169.85 491.78 43143.63 48059.70 2021-11-04 13:14:09.000 308 21169.87 491.79 43143.65 48059.69 2021-11-04 13:14:10.000 308 21169.85 491.80 43143.63 48059.78 2021-11-04 13:14:11.000 308 21169.91 491.83 43143.66 48059.79 2021-11-04 13:14:12.000 308 21169.97 491.81 43143.64 48059.84 2021-11-04 13:14:13.000 308 21170.01 491.84 43143.67 48059.84 2021-11-04 13:14:14.000 308 21170.11 491.88 43143.69 48059.85 2021-11-04 13:14:15.000 308 21170.13 491.90 43143.63 48059.86 2021-11-04 13:14:16.000 308 21170.18 491.91 43143.59 48059.86 2021-11-04 13:14:17.000 308 21170.19 491.92 43143.60 48059.89 2021-11-04 13:14:18.000 308 21170.24 491.91 43143.61 48059.85 2021-11-04 13:14:19.000 308 21170.22 491.92 43143.60 48059.89 2021-11-04 13:14:20.000 308 21170.26 491.92 43143.60 48059.85 2021-11-04 13:14:21.000 308 21170.29 491.93 43143.60 48059.89 2021-11-04 13:14:22.000 308 21170.26 491.96 43143.61 48059.88 2021-11-04 13:14:23.000 308 21170.25 491.98 43143.63 48059.92 2021-11-04 13:14:24.000 308 21170.28 492.01 43143.60 48059.88 2021-11-04 13:14:25.000 308 21170.25 492.05 43143.62 48059.88 2021-11-04 13:14:26.000 308 21170.20 492.10 43143.61 48059.86 2021-11-04 13:14:27.000 308 21170.17 492.18 43143.55 48059.84 2021-11-04 13:14:28.000 308 21170.19 492.19 43143.55 48059.82 2021-11-04 13:14:29.000 308 21170.19 492.20 43143.53 48059.79 2021-11-04 13:14:30.000 308 21170.21 492.14 43143.51 48059.77 2021-11-04 13:14:31.000 308 21170.26 492.12 43143.54 48059.80 2021-11-04 13:14:32.000 308 21170.29 492.12 43143.52 48059.81 2021-11-04 13:14:33.000 308 21170.33 492.06 43143.52 48059.81 2021-11-04 13:14:34.000 308 21170.36 492.01 43143.55 48059.86 2021-11-04 13:14:35.000 308 21170.42 491.92 43143.55 48059.86 2021-11-04 13:14:36.000 308 21170.47 491.87 43143.57 48059.93 2021-11-04 13:14:37.000 308 21170.53 491.82 43143.59 48059.92 2021-11-04 13:14:38.000 308 21170.59 491.74 43143.65 48060.03 2021-11-04 13:14:39.000 308 21170.62 491.68 43143.68 48060.03 2021-11-04 13:14:40.000 308 21170.70 491.66 43143.69 48060.12 2021-11-04 13:14:41.000 308 21170.78 491.61 43143.70 48060.16 2021-11-04 13:14:42.000 308 21170.85 491.58 43143.74 48060.23 2021-11-04 13:14:43.000 308 21170.95 491.53 43143.79 48060.28 2021-11-04 13:14:44.000 308 21171.03 491.49 43143.82 48060.31 2021-11-04 13:14:45.000 308 21171.11 491.48 43143.79 48060.38 2021-11-04 13:14:46.000 308 21171.14 491.49 43143.77 48060.39 2021-11-04 13:14:47.000 308 21171.17 491.50 43143.80 48060.44 2021-11-04 13:14:48.000 308 21171.19 491.48 43143.81 48060.51 2021-11-04 13:14:49.000 308 21171.13 491.46 43143.85 48060.49 2021-11-04 13:14:50.000 308 21171.09 491.44 43143.86 48060.49 2021-11-04 13:14:51.000 308 21171.08 491.45 43143.84 48060.40 2021-11-04 13:14:52.000 308 21171.11 491.45 43143.82 48060.47 2021-11-04 13:14:53.000 308 21171.15 491.43 43143.83 48060.45 2021-11-04 13:14:54.000 308 21171.17 491.41 43143.84 48060.48 2021-11-04 13:14:55.000 308 21171.15 491.37 43143.82 48060.41 2021-11-04 13:14:56.000 308 21171.13 491.29 43143.85 48060.50 2021-11-04 13:14:57.000 308 21171.11 491.28 43143.85 48060.43 2021-11-04 13:14:58.000 308 21171.07 491.25 43143.84 48060.44 2021-11-04 13:14:59.000 308 21171.06 491.17 43143.87 48060.45 2021-11-04 13:15:00.000 308 21171.01 491.11 43143.90 48060.40 2021-11-04 13:15:01.000 308 21170.96 491.06 43143.97 48060.48 2021-11-04 13:15:02.000 308 21170.96 491.00 43144.00 48060.47 2021-11-04 13:15:03.000 308 21170.94 490.98 43143.99 48060.54 2021-11-04 13:15:04.000 308 21170.89 490.94 43144.02 48060.52 2021-11-04 13:15:05.000 308 21170.84 490.95 43144.01 48060.50 2021-11-04 13:15:06.000 308 21170.75 490.96 43143.99 48060.46 2021-11-04 13:15:07.000 308 21170.71 490.96 43143.96 48060.38 2021-11-04 13:15:08.000 308 21170.64 491.00 43143.95 48060.37 2021-11-04 13:15:09.000 308 21170.62 491.03 43143.92 48060.29 2021-11-04 13:15:10.000 308 21170.64 491.00 43143.92 48060.31 2021-11-04 13:15:11.000 308 21170.56 491.02 43143.90 48060.23 2021-11-04 13:15:12.000 308 21170.56 491.06 43143.85 48060.24 2021-11-04 13:15:13.000 308 21170.53 491.12 43143.84 48060.18 2021-11-04 13:15:14.000 308 21170.48 491.18 43143.83 48060.19 2021-11-04 13:15:15.000 308 21170.45 491.18 43143.79 48060.11 2021-11-04 13:15:16.000 308 21170.38 491.20 43143.73 48060.07 2021-11-04 13:15:17.000 308 21170.38 491.17 43143.73 48060.07 2021-11-04 13:15:18.000 308 21170.37 491.15 43143.76 48060.03 2021-11-04 13:15:19.000 308 21170.39 491.11 43143.77 48060.07 2021-11-04 13:15:20.000 308 21170.39 491.07 43143.76 48060.05 2021-11-04 13:15:21.000 308 21170.42 491.03 43143.78 48060.06 2021-11-04 13:15:22.000 308 21170.40 491.02 43143.79 48060.05 2021-11-04 13:15:23.000 308 21170.36 490.99 43143.82 48060.09 2021-11-04 13:15:24.000 308 21170.36 490.94 43143.84 48060.06 2021-11-04 13:15:25.000 308 21170.33 490.90 43143.87 48060.11 2021-11-04 13:15:26.000 308 21170.31 490.90 43143.90 48060.14 2021-11-04 13:15:27.000 308 21170.28 490.86 43143.93 48060.11 2021-11-04 13:15:28.000 308 21170.25 490.81 43143.95 48060.18 2021-11-04 13:15:29.000 308 21170.20 490.81 43144.00 48060.19 2021-11-04 13:15:30.000 308 21170.13 490.87 43144.01 48060.20 2021-11-04 13:15:31.000 308 21170.05 490.95 43143.99 48060.14 2021-11-04 13:15:32.000 308 21169.97 491.00 43143.93 48060.10 2021-11-04 13:15:33.000 308 21169.91 491.01 43143.91 48060.00 2021-11-04 13:15:34.000 308 21169.85 491.03 43143.88 48060.00 2021-11-04 13:15:35.000 308 21169.84 491.04 43143.86 48059.89 2021-11-04 13:15:36.000 308 21169.83 491.07 43143.84 48059.91 2021-11-04 13:15:37.000 308 21169.79 491.06 43143.82 48059.85 2021-11-04 13:15:38.000 308 21169.79 491.03 43143.83 48059.89 2021-11-04 13:15:39.000 308 21169.79 491.07 43143.83 48059.83 2021-11-04 13:15:40.000 308 21169.76 491.10 43143.85 48059.83 2021-11-04 13:15:41.000 308 21169.74 491.11 43143.86 48059.85 2021-11-04 13:15:42.000 308 21169.68 491.12 43143.84 48059.81 2021-11-04 13:15:43.000 308 21169.68 491.15 43143.86 48059.80 2021-11-04 13:15:44.000 308 21169.71 491.18 43143.90 48059.81 2021-11-04 13:15:45.000 308 21169.68 491.22 43143.88 48059.83 2021-11-04 13:15:46.000 308 21169.66 491.25 43143.88 48059.79 2021-11-04 13:15:47.000 308 21169.64 491.32 43143.86 48059.82 2021-11-04 13:15:48.000 308 21169.62 491.39 43143.82 48059.75 2021-11-04 13:15:49.000 308 21169.59 491.44 43143.76 48059.75 2021-11-04 13:15:50.000 308 21169.58 491.47 43143.73 48059.68 2021-11-04 13:15:51.000 308 21169.60 491.48 43143.71 48059.71 2021-11-04 13:15:52.000 308 21169.63 491.51 43143.69 48059.66 2021-11-04 13:15:53.000 308 21169.64 491.52 43143.68 48059.69 2021-11-04 13:15:54.000 308 21169.66 491.52 43143.68 48059.71 2021-11-04 13:15:55.000 308 21169.69 491.51 43143.70 48059.69 2021-11-04 13:15:56.000 308 21169.74 491.51 43143.72 48059.68 2021-11-04 13:15:57.000 308 21169.69 491.47 43143.72 48059.70 2021-11-04 13:15:58.000 308 21169.67 491.43 43143.74 48059.70 2021-11-04 13:15:59.000 308 21169.71 491.41 43143.75 48059.64 2021-11-04 13:16:00.000 308 21169.74 491.41 43143.74 48059.72 2021-11-04 13:16:01.000 308 21169.79 491.35 43143.77 48059.72 2021-11-04 13:16:02.000 308 21169.84 491.34 43143.76 48059.83 2021-11-04 13:16:03.000 308 21169.88 491.33 43143.79 48059.79 2021-11-04 13:16:04.000 308 21169.92 491.32 43143.76 48059.83 2021-11-04 13:16:05.000 308 21169.94 491.33 43143.78 48059.80 2021-11-04 13:16:06.000 308 21169.95 491.30 43143.77 48059.87 2021-11-04 13:16:07.000 308 21169.92 491.29 43143.74 48059.83 2021-11-04 13:16:08.000 308 21169.95 491.27 43143.73 48059.88 2021-11-04 13:16:09.000 308 21169.99 491.27 43143.73 48059.87 2021-11-04 13:16:10.000 308 21169.97 491.28 43143.73 48059.86 2021-11-04 13:16:11.000 308 21169.94 491.29 43143.75 48059.89 2021-11-04 13:16:12.000 308 21169.93 491.28 43143.73 48059.85 2021-11-04 13:16:13.000 308 21169.95 491.26 43143.75 48059.89 2021-11-04 13:16:14.000 308 21169.95 491.24 43143.78 48059.84 2021-11-04 13:16:15.000 308 21169.96 491.24 43143.77 48059.95 2021-11-04 13:16:16.000 308 21169.93 491.23 43143.78 48059.85 2021-11-04 13:16:17.000 308 21169.89 491.22 43143.80 48059.89 2021-11-04 13:16:18.000 308 21169.89 491.21 43143.82 48059.86 2021-11-04 13:16:19.000 308 21169.94 491.21 43143.81 48059.91 2021-11-04 13:16:20.000 308 21169.96 491.21 43143.75 48059.90 2021-11-04 13:16:21.000 308 21169.98 491.23 43143.78 48059.92 2021-11-04 13:16:22.000 308 21170.00 491.16 43143.80 48059.88 2021-11-04 13:16:23.000 308 21169.98 491.14 43143.80 48059.94 2021-11-04 13:16:24.000 308 21169.95 491.21 43143.80 48059.91 2021-11-04 13:16:25.000 308 21169.92 491.27 43143.76 48059.84 2021-11-04 13:16:26.000 308 21169.90 491.33 43143.72 48059.88 2021-11-04 13:16:27.000 308 21169.92 491.34 43143.67 48059.79 2021-11-04 13:16:28.000 308 21169.96 491.34 43143.65 48059.81 2021-11-04 13:16:29.000 308 21170.01 491.34 43143.68 48059.75 2021-11-04 13:16:30.000 308 21170.07 491.31 43143.70 48059.81 2021-11-04 13:16:31.000 308 21170.09 491.28 43143.71 48059.81 2021-11-04 13:16:32.000 308 21170.13 491.30 43143.75 48059.87 2021-11-04 13:16:33.000 308 21170.17 491.31 43143.75 48059.92 2021-11-04 13:16:34.000 308 21170.19 491.35 43143.77 48059.95 2021-11-04 13:16:35.000 308 21170.22 491.33 43143.80 48059.94 2021-11-04 13:16:36.000 308 21170.25 491.33 43143.80 48060.02 2021-11-04 13:16:37.000 308 21170.22 491.35 43143.83 48060.01 2021-11-04 13:16:38.000 308 21170.29 491.33 43143.85 48060.05 2021-11-04 13:16:39.000 308 21170.33 491.38 43143.88 48060.16 2021-11-04 13:16:40.000 308 21170.31 491.47 43143.85 48060.08 2021-11-04 13:16:41.000 308 21170.35 491.52 43143.87 48060.14 2021-11-04 13:16:42.000 308 21170.32 491.56 43143.81 48060.09 2021-11-04 13:16:43.000 308 21170.35 491.56 43143.78 48060.11 2021-11-04 13:16:44.000 308 21170.35 491.55 43143.80 48060.02 2021-11-04 13:16:45.000 308 21170.39 491.53 43143.77 48060.11 2021-11-04 13:16:46.000 308 21170.42 491.48 43143.75 48060.07 2021-11-04 13:16:47.000 308 21170.46 491.43 43143.83 48060.08 2021-11-04 13:16:48.000 308 21170.47 491.36 43143.86 48060.14 2021-11-04 13:16:49.000 308 21170.52 491.29 43143.88 48060.16 2021-11-04 13:16:50.000 308 21170.57 491.21 43143.93 48060.25 2021-11-04 13:16:51.000 308 21170.60 491.15 43143.95 48060.25 2021-11-04 13:16:52.000 308 21170.65 491.16 43143.99 48060.33 2021-11-04 13:16:53.000 308 21170.69 491.12 43143.97 48060.29 2021-11-04 13:16:54.000 308 21170.79 491.01 43144.01 48060.40 2021-11-04 13:16:55.000 308 21170.87 490.94 43144.03 48060.39 2021-11-04 13:16:56.000 308 21170.92 490.87 43144.11 48060.54 2021-11-04 13:16:57.000 308 21170.93 490.83 43144.14 48060.57 2021-11-04 13:16:58.000 308 21170.95 490.82 43144.13 48060.53 2021-11-04 13:16:59.000 308 21170.97 490.81 43144.13 48060.67 2021-11-04 13:17:00.000 308 21170.98 490.78 43144.14 48060.58 2021-11-04 13:17:01.000 308 21171.00 490.73 43144.14 48060.67 2021-11-04 13:17:02.000 308 21171.04 490.70 43144.13 48060.60 2021-11-04 13:17:03.000 308 21171.08 490.65 43144.13 48060.70 2021-11-04 13:17:04.000 308 21171.09 490.63 43144.14 48060.66 2021-11-04 13:17:05.000 308 21171.12 490.64 43144.15 48060.65 2021-11-04 13:17:06.000 308 21171.14 490.65 43144.15 48060.73 2021-11-04 13:17:07.000 308 21171.13 490.64 43144.18 48060.70 2021-11-04 13:17:08.000 308 21171.11 490.60 43144.19 48060.77 2021-11-04 13:17:09.000 308 21171.17 490.61 43144.21 48060.75 2021-11-04 13:17:10.000 308 21171.23 490.63 43144.24 48060.84 2021-11-04 13:17:11.000 308 21171.25 490.66 43144.24 48060.80 2021-11-04 13:17:12.000 308 21171.30 490.69 43144.22 48060.78 2021-11-04 13:17:13.000 308 21171.34 490.71 43144.23 48060.87 2021-11-04 13:17:14.000 308 21171.37 490.72 43144.25 48060.88 2021-11-04 13:17:15.000 308 21171.36 490.80 43144.21 48060.90 2021-11-04 13:17:16.000 308 21171.31 490.87 43144.17 48060.82 2021-11-04 13:17:17.000 308 21171.29 490.91 43144.12 48060.85 2021-11-04 13:17:18.000 308 21171.28 490.95 43144.08 48060.79 2021-11-04 13:17:19.000 308 21171.26 490.90 43144.06 48060.67 2021-11-04 13:17:20.000 308 21171.24 490.84 43144.07 48060.74 2021-11-04 13:17:21.000 308 21171.27 490.73 43144.15 48060.69 2021-11-04 13:17:22.000 308 21171.23 490.70 43144.20 48060.84 2021-11-04 13:17:23.000 308 21171.15 490.71 43144.25 48060.78 2021-11-04 13:17:24.000 308 21171.12 490.72 43144.27 48060.76 2021-11-04 13:17:25.000 308 21171.12 490.72 43144.30 48060.85 2021-11-04 13:17:26.000 308 21171.08 490.73 43144.32 48060.87 2021-11-04 13:17:27.000 308 21171.04 490.76 43144.33 48060.78 2021-11-04 13:17:28.000 308 21171.03 490.76 43144.32 48060.76 2021-11-04 13:17:29.000 308 21170.99 490.76 43144.30 48060.84 2021-11-04 13:17:30.000 308 21170.97 490.73 43144.31 48060.83 2021-11-04 13:17:31.000 308 21170.93 490.71 43144.34 48060.76 2021-11-04 13:17:32.000 308 21170.90 490.71 43144.33 48060.76 2021-11-04 13:17:33.000 308 21170.91 490.72 43144.26 48060.76 2021-11-04 13:17:34.000 308 21170.93 490.72 43144.25 48060.70 2021-11-04 13:17:35.000 308 21170.95 490.69 43144.28 48060.75 2021-11-04 13:17:36.000 308 21170.96 490.65 43144.28 48060.69 2021-11-04 13:17:37.000 308 21171.01 490.64 43144.28 48060.79 2021-11-04 13:17:38.000 308 21171.07 490.64 43144.26 48060.75 2021-11-04 13:17:39.000 308 21171.12 490.62 43144.27 48060.81 2021-11-04 13:17:40.000 308 21171.17 490.57 43144.27 48060.78 2021-11-04 13:17:41.000 308 21171.21 490.53 43144.25 48060.74 2021-11-04 13:17:42.000 308 21171.28 490.46 43144.30 48060.86 2021-11-04 13:17:43.000 308 21171.35 490.40 43144.32 48060.88 2021-11-04 13:17:44.000 308 21171.43 490.34 43144.36 48060.98 2021-11-04 13:17:45.000 308 21171.47 490.33 43144.39 48061.00 2021-11-04 13:17:46.000 308 21171.50 490.31 43144.41 48061.11 2021-11-04 13:17:47.000 308 21171.53 490.33 43144.43 48061.11 2021-11-04 13:17:48.000 308 21171.55 490.31 43144.43 48061.12 2021-11-04 13:17:49.000 308 21171.57 490.29 43144.44 48061.16 2021-11-04 13:17:50.000 308 21171.61 490.27 43144.43 48061.15 2021-11-04 13:17:51.000 308 21171.62 490.25 43144.43 48061.19 2021-11-04 13:17:52.000 308 21171.63 490.20 43144.48 48061.21 2021-11-04 13:17:53.000 308 21171.64 490.16 43144.48 48061.19 2021-11-04 13:17:54.000 308 21171.69 490.17 43144.48 48061.27 2021-11-04 13:17:55.000 308 21171.74 490.19 43144.50 48061.20 2021-11-04 13:17:56.000 308 21171.74 490.17 43144.52 48061.29 2021-11-04 13:17:57.000 308 21171.75 490.15 43144.52 48061.30 2021-11-04 13:17:58.000 308 21171.79 490.11 43144.52 48061.33 2021-11-04 13:17:59.000 308 21171.83 490.08 43144.57 48061.39 2021-11-04 13:18:00.000 308 21171.86 490.05 43144.58 48061.34 2021-11-04 13:18:01.000 308 21171.93 490.03 43144.61 48061.45 2021-11-04 13:18:02.000 308 21171.98 490.03 43144.59 48061.49 2021-11-04 13:18:03.000 308 21172.00 489.99 43144.61 48061.48 2021-11-04 13:18:04.000 308 21171.97 489.99 43144.61 48061.54 2021-11-04 13:18:05.000 308 21172.02 489.97 43144.64 48061.50 2021-11-04 13:18:06.000 308 21172.05 489.95 43144.69 48061.60 2021-11-04 13:18:07.000 308 21172.07 489.95 43144.72 48061.59 2021-11-04 13:18:08.000 308 21172.09 489.89 43144.73 48061.57 2021-11-04 13:18:09.000 308 21172.09 489.85 43144.72 48061.66 2021-11-04 13:18:10.000 308 21172.13 489.79 43144.74 48061.62 2021-11-04 13:18:11.000 308 21172.14 489.75 43144.75 48061.67 2021-11-04 13:18:12.000 308 21172.20 489.66 43144.78 48061.74 2021-11-04 13:18:13.000 308 21172.21 489.62 43144.81 48061.71 2021-11-04 13:18:14.000 308 21172.20 489.59 43144.84 48061.79 2021-11-04 13:18:15.000 308 21172.21 489.54 43144.85 48061.78 2021-11-04 13:18:16.000 308 21172.26 489.50 43144.87 48061.77 2021-11-04 13:18:17.000 308 21172.30 489.47 43144.92 48061.89 2021-11-04 13:18:18.000 308 21172.37 489.43 43144.96 48061.86 2021-11-04 13:18:19.000 308 21172.36 489.43 43144.96 48061.93 2021-11-04 13:18:20.000 308 21172.39 489.44 43144.94 48061.96 2021-11-04 13:18:21.000 308 21172.45 489.42 43144.95 48061.94 2021-11-04 13:18:22.000 308 21172.51 489.40 43144.93 48062.00 2021-11-04 13:18:23.000 308 21172.54 489.42 43144.90 48062.00 2021-11-04 13:18:24.000 308 21172.56 489.39 43144.93 48062.03 2021-11-04 13:18:25.000 308 21172.60 489.39 43144.91 48062.03 2021-11-04 13:18:26.000 308 21172.64 489.36 43144.88 48061.98 2021-11-04 13:18:27.000 308 21172.66 489.34 43144.88 48062.04 2021-11-04 13:18:28.000 308 21172.68 489.34 43144.92 48062.03 2021-11-04 13:18:29.000 308 21172.73 489.31 43144.91 48061.99 2021-11-04 13:18:30.000 308 21172.78 489.25 43144.93 48062.06 2021-11-04 13:18:31.000 308 21172.80 489.17 43144.97 48062.12 2021-11-04 13:18:32.000 308 21172.82 489.09 43145.00 48062.11 2021-11-04 13:18:33.000 308 21172.87 489.02 43145.04 48062.24 2021-11-04 13:18:34.000 308 21172.91 488.95 43145.06 48062.23 2021-11-04 13:18:35.000 308 21172.93 488.94 43145.08 48062.32 2021-11-04 13:18:36.000 308 21172.96 488.92 43145.07 48062.34 2021-11-04 13:18:37.000 308 21172.97 488.88 43145.08 48062.31 2021-11-04 13:18:38.000 308 21173.03 488.85 43145.06 48062.38 2021-11-04 13:18:39.000 308 21173.04 488.81 43145.08 48062.38 2021-11-04 13:18:40.000 308 21173.10 488.75 43145.08 48062.33 2021-11-04 13:18:41.000 308 21173.16 488.71 43145.11 48062.44 2021-11-04 13:18:42.000 308 21173.19 488.66 43145.11 48062.47 2021-11-04 13:18:43.000 308 21173.21 488.61 43145.14 48062.42 2021-11-04 13:18:44.000 308 21173.23 488.57 43145.19 48062.51 2021-11-04 13:18:45.000 308 21173.26 488.54 43145.18 48062.47 2021-11-04 13:18:46.000 308 21173.31 488.51 43145.20 48062.54 2021-11-04 13:18:47.000 308 21173.31 488.50 43145.22 48062.58 2021-11-04 13:18:48.000 308 21173.37 488.48 43145.24 48062.60 2021-11-04 13:18:49.000 308 21173.43 488.45 43145.24 48062.63 2021-11-04 13:18:50.000 308 21173.40 488.48 43145.28 48062.69 2021-11-04 13:18:51.000 308 21173.34 488.50 43145.25 48062.63 2021-11-04 13:18:52.000 308 21173.35 488.47 43145.23 48062.66 2021-11-04 13:18:53.000 308 21173.36 488.46 43145.21 48062.67 2021-11-04 13:18:54.000 308 21173.37 488.43 43145.20 48062.63 2021-11-04 13:18:55.000 308 21173.39 488.43 43145.18 48062.59 2021-11-04 13:18:56.000 308 21173.45 488.44 43145.16 48062.64 2021-11-04 13:18:57.000 308 21173.50 488.46 43145.12 48062.56 2021-11-04 13:18:58.000 308 21173.58 488.47 43145.08 48062.60 2021-11-04 13:18:59.000 308 21173.60 488.48 43145.08 48062.64 2021-11-04 13:19:00.000 308 21173.62 488.46 43145.06 48062.66 2021-11-04 13:19:01.000 308 21173.65 488.41 43145.05 48062.58 2021-11-04 13:19:02.000 308 21173.68 488.39 43145.07 48062.59 2021-11-04 13:19:03.000 308 21173.73 488.34 43145.07 48062.68 2021-11-04 13:19:04.000 308 21173.77 488.32 43145.09 48062.68 2021-11-04 13:19:05.000 308 21173.81 488.34 43145.09 48062.66 2021-11-04 13:19:06.000 308 21173.86 488.34 43145.11 48062.75 2021-11-04 13:19:07.000 308 21173.89 488.35 43145.10 48062.74 2021-11-04 13:19:08.000 308 21173.94 488.33 43145.06 48062.69 2021-11-04 13:19:09.000 308 21173.94 488.36 43145.05 48062.77 2021-11-04 13:19:10.000 308 21173.96 488.39 43145.07 48062.75 2021-11-04 13:19:11.000 308 21174.01 488.40 43145.04 48062.71 2021-11-04 13:19:12.000 308 21174.08 488.37 43145.02 48062.80 2021-11-04 13:19:13.000 308 21174.12 488.38 43144.99 48062.74 2021-11-04 13:19:14.000 308 21174.12 488.40 43145.01 48062.72 2021-11-04 13:19:15.000 308 21174.16 488.40 43145.02 48062.80 2021-11-04 13:19:16.000 308 21174.20 488.40 43145.00 48062.80 2021-11-04 13:19:17.000 308 21174.25 488.38 43145.00 48062.80 2021-11-04 13:19:18.000 308 21174.30 488.42 43145.00 48062.90 2021-11-04 13:19:19.000 308 21174.33 488.42 43144.98 48062.90 2021-11-04 13:19:20.000 308 21174.33 488.43 43144.99 48062.83 2021-11-04 13:19:21.000 308 21174.39 488.40 43145.00 48062.92 2021-11-04 13:19:22.000 308 21174.42 488.44 43144.97 48062.88 2021-11-04 13:19:23.000 308 21174.43 488.49 43144.95 48062.83 2021-11-04 13:19:24.000 308 21174.42 488.55 43144.96 48062.91 2021-11-04 13:19:25.000 308 21174.42 488.56 43144.92 48062.88 2021-11-04 13:19:26.000 308 21174.45 488.60 43144.91 48062.80 2021-11-04 13:19:27.000 308 21174.47 488.65 43144.91 48062.91 2021-11-04 13:19:28.000 308 21174.47 488.68 43144.92 48062.87 2021-11-04 13:19:29.000 308 21174.48 488.71 43144.87 48062.83 2021-11-04 13:19:30.000 308 21174.45 488.74 43144.82 48062.86 2021-11-04 13:19:31.000 308 21174.46 488.76 43144.83 48062.75 2021-11-04 13:19:32.000 308 21174.44 488.78 43144.81 48062.77 2021-11-04 13:19:33.000 308 21174.34 488.80 43144.82 48062.78 2021-11-04 13:19:34.000 308 21174.27 488.81 43144.83 48062.67 2021-11-04 13:19:35.000 308 21174.26 488.81 43144.81 48062.70 2021-11-04 13:19:36.000 308 21174.27 488.92 43144.81 48062.71 2021-11-04 13:19:37.000 308 21174.24 489.00 43144.78 48062.63 2021-11-04 13:19:38.000 308 21174.24 489.07 43144.70 48062.68 2021-11-04 13:19:39.000 308 21174.25 489.13 43144.67 48062.63 2021-11-04 13:19:40.000 308 21174.24 489.22 43144.63 48062.51 2021-11-04 13:19:41.000 308 21174.23 489.25 43144.60 48062.53 2021-11-04 13:19:42.000 308 21174.25 489.31 43144.59 48062.52 2021-11-04 13:19:43.000 308 21174.27 489.34 43144.59 48062.43 2021-11-04 13:19:44.000 308 21174.25 489.38 43144.57 48062.49 2021-11-04 13:19:45.000 308 21174.23 489.42 43144.55 48062.45 2021-11-04 13:19:46.000 308 21174.26 489.42 43144.59 48062.45 2021-11-04 13:19:47.000 308 21174.29 489.46 43144.61 48062.52 2021-11-04 13:19:48.000 308 21174.27 489.58 43144.63 48062.47 2021-11-04 13:19:49.000 308 21174.21 489.70 43144.58 48062.42 2021-11-04 13:19:50.000 308 21174.18 489.74 43144.55 48062.47 2021-11-04 13:19:51.000 308 21174.18 489.76 43144.53 48062.35 2021-11-04 13:19:52.000 308 21174.16 489.81 43144.51 48062.41 2021-11-04 13:19:53.000 308 21174.18 489.83 43144.49 48062.42 2021-11-04 13:19:54.000 308 21174.16 489.87 43144.46 48062.33 2021-11-04 13:19:55.000 308 21174.18 489.93 43144.44 48062.36 2021-11-04 13:19:56.000 308 21174.21 489.98 43144.41 48062.34 2021-11-04 13:19:57.000 308 21174.22 490.01 43144.40 48062.29 2021-11-04 13:19:58.000 308 21174.23 490.04 43144.37 48062.29 2021-11-04 13:19:59.000 308 21174.20 490.08 43144.33 48062.27 2021-11-04 13:20:00.000 308 21174.20 490.07 43144.33 48062.22 2021-11-04 13:20:01.000 308 21174.19 490.07 43144.33 48062.25 2021-11-04 13:20:02.000 308 21174.21 490.10 43144.35 48062.24 2021-11-04 13:20:03.000 308 21174.22 490.10 43144.35 48062.21 2021-11-04 13:20:04.000 308 21174.22 490.12 43144.37 48062.30 2021-11-04 13:20:05.000 308 21174.27 490.17 43144.38 48062.27 2021-11-04 13:20:06.000 308 21174.28 490.20 43144.41 48062.24 2021-11-04 13:20:07.000 308 21174.28 490.25 43144.39 48062.33 2021-11-04 13:20:08.000 308 21174.27 490.25 43144.37 48062.23 2021-11-04 13:20:09.000 308 21174.27 490.28 43144.39 48062.35 2021-11-04 13:20:10.000 308 21174.29 490.32 43144.35 48062.30 2021-11-04 13:20:11.000 308 21174.28 490.43 43144.29 48062.23 2021-11-04 13:20:12.000 308 21174.22 490.57 43144.24 48062.27 2021-11-04 13:20:13.000 308 21174.22 490.69 43144.15 48062.23 2021-11-04 13:20:14.000 308 21174.20 490.80 43144.08 48062.09 2021-11-04 13:20:15.000 308 21174.18 490.83 43144.00 48062.04 2021-11-04 13:20:16.000 308 21174.17 490.84 43143.95 48061.93 2021-11-04 13:20:17.000 308 21174.21 490.82 43143.94 48061.95 2021-11-04 13:20:18.000 308 21174.21 490.85 43143.92 48061.94 2021-11-04 13:20:19.000 308 21174.20 490.88 43143.92 48061.86 2021-11-04 13:20:20.000 308 21174.21 490.81 43143.92 48061.87 2021-11-04 13:20:21.000 308 21174.20 490.81 43143.93 48061.84 2021-11-04 13:20:22.000 308 21174.24 490.84 43143.96 48061.86 2021-11-04 13:20:23.000 308 21174.26 490.92 43143.92 48061.94 2021-11-04 13:20:24.000 308 21174.31 490.98 43143.91 48061.87 2021-11-04 13:20:25.000 308 21174.39 491.01 43143.89 48061.94 2021-11-04 13:20:26.000 308 21174.42 490.99 43143.90 48061.93 2021-11-04 13:20:27.000 308 21174.47 490.94 43143.89 48061.93 2021-11-04 13:20:28.000 308 21174.54 490.92 43143.94 48062.03 2021-11-04 13:20:29.000 308 21174.60 490.91 43143.99 48062.05 2021-11-04 13:20:30.000 308 21174.64 490.95 43144.00 48062.11 2021-11-04 13:20:31.000 308 21174.67 491.01 43144.06 48062.18 2021-11-04 13:20:32.000 308 21174.74 491.11 43144.06 48062.21 2021-11-04 13:20:33.000 308 21174.74 491.22 43144.02 48062.19 2021-11-04 13:20:34.000 308 21174.77 491.36 43143.97 48062.24 2021-11-04 13:20:35.000 308 21174.78 491.39 43143.92 48062.10 2021-11-04 13:20:36.000 308 21174.77 491.46 43143.87 48062.09 2021-11-04 13:20:37.000 308 21174.79 491.53 43143.85 48062.08 2021-11-04 13:20:38.000 308 21174.80 491.57 43143.84 48062.08 2021-11-04 13:20:39.000 308 21174.80 491.64 43143.83 48062.08 2021-11-04 13:20:40.000 308 21174.78 491.75 43143.82 48062.04 2021-11-04 13:20:41.000 308 21174.77 491.83 43143.79 48061.97 2021-11-04 13:20:42.000 308 21174.82 491.89 43143.73 48062.04 2021-11-04 13:20:43.000 308 21174.80 491.94 43143.67 48061.93 2021-11-04 13:20:44.000 308 21174.79 491.98 43143.65 48061.99 2021-11-04 13:20:45.000 308 21174.78 492.04 43143.62 48061.92 2021-11-04 13:20:46.000 308 21174.79 492.10 43143.59 48061.89 2021-11-04 13:20:47.000 308 21174.78 492.15 43143.58 48061.95 2021-11-04 13:20:48.000 308 21174.77 492.21 43143.57 48061.86 2021-11-04 13:20:49.000 308 21174.76 492.27 43143.57 48061.85 2021-11-04 13:20:50.000 308 21174.75 492.34 43143.52 48061.86 2021-11-04 13:20:51.000 308 21174.74 492.36 43143.53 48061.80 2021-11-04 13:20:52.000 308 21174.72 492.41 43143.51 48061.85 2021-11-04 13:20:53.000 308 21174.71 492.45 43143.51 48061.83 2021-11-04 13:20:54.000 308 21174.71 492.49 43143.50 48061.75 2021-11-04 13:20:55.000 308 21174.67 492.52 43143.49 48061.81 2021-11-04 13:20:56.000 308 21174.69 492.55 43143.49 48061.72 2021-11-04 13:20:57.000 308 21174.69 492.60 43143.45 48061.73 2021-11-04 13:20:58.000 308 21174.68 492.64 43143.45 48061.70 2021-11-04 13:20:59.000 308 21174.70 492.66 43143.45 48061.65 2021-11-04 13:21:00.000 308 21174.73 492.70 43143.44 48061.74 2021-11-04 13:21:01.000 308 21174.71 492.74 43143.43 48061.67 2021-11-04 13:21:02.000 308 21174.70 492.76 43143.43 48061.67 2021-11-04 13:21:03.000 308 21174.73 492.81 43143.43 48061.71 2021-11-04 13:21:04.000 308 21174.72 492.82 43143.44 48061.67 2021-11-04 13:21:05.000 308 21174.73 492.84 43143.48 48061.76 2021-11-04 13:21:06.000 308 21174.71 492.83 43143.50 48061.72 2021-11-04 13:21:07.000 308 21174.70 492.86 43143.55 48061.71 2021-11-04 13:21:08.000 308 21174.67 492.83 43143.53 48061.81 2021-11-04 13:21:09.000 308 21174.65 492.77 43143.61 48061.78 2021-11-04 13:21:10.000 308 21174.61 492.73 43143.66 48061.83 2021-11-04 13:21:11.000 308 21174.60 492.73 43143.71 48061.90 2021-11-04 13:21:12.000 308 21174.62 492.75 43143.77 48061.90 2021-11-04 13:21:13.000 308 21174.67 492.83 43143.77 48061.99 2021-11-04 13:21:14.000 308 21174.69 492.86 43143.76 48061.98 2021-11-04 13:21:15.000 308 21174.67 492.89 43143.75 48061.92 2021-11-04 13:21:16.000 308 21174.63 492.92 43143.75 48061.99 2021-11-04 13:21:17.000 308 21174.63 492.89 43143.75 48061.89 2021-11-04 13:21:18.000 308 21174.65 492.88 43143.76 48061.95 2021-11-04 13:21:19.000 308 21174.60 492.91 43143.78 48061.99 2021-11-04 13:21:20.000 308 21174.62 492.93 43143.83 48061.99 2021-11-04 13:21:21.000 308 21174.63 492.95 43143.84 48062.01 2021-11-04 13:21:22.000 308 21174.68 492.97 43143.83 48062.02 2021-11-04 13:21:23.000 308 21174.66 493.00 43143.86 48062.01 2021-11-04 13:21:24.000 308 21174.69 492.98 43143.91 48062.09 2021-11-04 13:21:25.000 308 21174.67 492.97 43143.90 48062.08 2021-11-04 13:21:26.000 308 21174.73 492.94 43143.93 48062.06 2021-11-04 13:21:27.000 308 21174.74 492.94 43143.99 48062.19 2021-11-04 13:21:28.000 308 21174.76 492.90 43144.04 48062.16 2021-11-04 13:21:29.000 308 21174.80 492.87 43144.07 48062.29 2021-11-04 13:21:30.000 308 21174.85 492.84 43144.10 48062.34 2021-11-04 13:21:31.000 308 21174.93 492.84 43144.11 48062.31 2021-11-04 13:21:32.000 308 21174.95 492.86 43144.12 48062.44 2021-11-04 13:21:33.000 308 21175.01 492.91 43144.12 48062.47 2021-11-04 13:21:34.000 308 21175.10 492.91 43144.12 48062.44 2021-11-04 13:21:35.000 308 21175.15 492.88 43144.12 48062.54 2021-11-04 13:21:36.000 308 21175.19 492.86 43144.12 48062.49 2021-11-04 13:21:37.000 308 21175.24 492.86 43144.15 48062.53 2021-11-04 13:21:38.000 308 21175.27 492.85 43144.14 48062.59 2021-11-04 13:21:39.000 308 21175.32 492.87 43144.13 48062.54 2021-11-04 13:21:40.000 308 21175.34 492.91 43144.14 48062.55 2021-11-04 13:21:41.000 308 21175.35 492.90 43144.15 48062.62 2021-11-04 13:21:42.000 308 21175.40 492.92 43144.18 48062.58 2021-11-04 13:21:43.000 308 21175.49 492.91 43144.20 48062.58 2021-11-04 13:21:44.000 308 21175.56 492.92 43144.23 48062.75 2021-11-04 13:21:45.000 308 21175.61 492.90 43144.25 48062.81 2021-11-04 13:21:46.000 308 21175.70 492.92 43144.23 48062.89 2021-11-04 13:21:47.000 308 21175.74 492.92 43144.32 48062.84 2021-11-04 13:21:48.000 308 21175.81 492.92 43144.35 48062.98 2021-11-04 13:21:49.000 308 21175.90 492.92 43144.34 48063.00 2021-11-04 13:21:50.000 308 21175.94 492.92 43144.36 48063.01 2021-11-04 13:21:51.000 308 21175.96 492.92 43144.35 48063.04 2021-11-04 13:21:52.000 308 21175.95 492.88 43144.37 48063.16 2021-11-04 13:21:53.000 308 21175.96 492.82 43144.46 48063.10 2021-11-04 13:21:54.000 308 21175.94 492.80 43144.46 48063.17 2021-11-04 13:21:55.000 308 21175.91 492.79 43144.48 48063.22 2021-11-04 13:21:56.000 308 21175.88 492.80 43144.53 48063.21 2021-11-04 13:21:57.000 308 21175.84 492.79 43144.55 48063.16 2021-11-04 13:21:58.000 308 21175.83 492.77 43144.59 48063.26 2021-11-04 13:21:59.000 308 21175.83 492.82 43144.63 48063.24 2021-11-04 13:22:00.000 308 21175.81 492.88 43144.64 48063.24 2021-11-04 13:22:01.000 308 21175.81 492.88 43144.66 48063.34 2021-11-04 13:22:02.000 308 21175.82 492.90 43144.69 48063.28 2021-11-04 13:22:03.000 308 21175.78 492.93 43144.68 48063.26 2021-11-04 13:22:04.000 308 21175.75 492.95 43144.68 48063.36 2021-11-04 13:22:05.000 308 21175.75 492.95 43144.66 48063.33 2021-11-04 13:22:06.000 308 21175.74 492.98 43144.69 48063.26 2021-11-04 13:22:07.000 308 21175.71 493.02 43144.67 48063.29 2021-11-04 13:22:08.000 308 21175.68 493.06 43144.68 48063.26 2021-11-04 13:22:09.000 308 21175.72 493.05 43144.68 48063.23 2021-11-04 13:22:10.000 308 21175.67 493.07 43144.66 48063.29 2021-11-04 13:22:11.000 308 21175.67 493.08 43144.67 48063.27 2021-11-04 13:22:12.000 308 21175.71 493.10 43144.70 48063.22 2021-11-04 13:22:13.000 308 21175.72 493.14 43144.71 48063.36 2021-11-04 13:22:14.000 308 21175.71 493.13 43144.73 48063.39 2021-11-04 13:22:15.000 308 21175.68 493.20 43144.70 48063.24 2021-11-04 13:22:16.000 308 21175.70 493.27 43144.69 48063.32 2021-11-04 13:22:17.000 308 21175.70 493.31 43144.71 48063.32 2021-11-04 13:22:18.000 308 21175.64 493.36 43144.70 48063.23 2021-11-04 13:22:19.000 308 21175.64 493.40 43144.64 48063.21 2021-11-04 13:22:20.000 308 21175.61 493.41 43144.66 48063.32 2021-11-04 13:22:21.000 308 21175.60 493.40 43144.66 48063.20 2021-11-04 13:22:22.000 308 21175.63 493.40 43144.64 48063.17 2021-11-04 13:22:23.000 308 21175.62 493.40 43144.64 48063.19 2021-11-04 13:22:24.000 308 21175.65 493.45 43144.65 48063.24 2021-11-04 13:22:25.000 308 21175.66 493.46 43144.59 48063.27 2021-11-04 13:22:26.000 308 21175.63 493.45 43144.60 48063.16 2021-11-04 13:22:27.000 308 21175.61 493.47 43144.59 48063.13 2021-11-04 13:22:28.000 308 21175.64 493.50 43144.57 48063.27 2021-11-04 13:22:29.000 308 21175.64 493.54 43144.53 48063.14 2021-11-04 13:22:30.000 308 21175.64 493.62 43144.54 48063.08 2021-11-04 13:22:31.000 308 21175.64 493.71 43144.54 48063.21 2021-11-04 13:22:32.000 308 21175.65 493.77 43144.50 48063.15 2021-11-04 13:22:33.000 308 21175.66 493.79 43144.50 48063.07 2021-11-04 13:22:34.000 308 21175.65 493.82 43144.47 48063.14 2021-11-04 13:22:35.000 308 21175.65 493.84 43144.46 48063.01 2021-11-04 13:22:36.000 308 21175.66 493.84 43144.47 48063.03 2021-11-04 13:22:37.000 308 21175.64 493.83 43144.47 48063.11 2021-11-04 13:22:38.000 308 21175.67 493.80 43144.45 48063.07 2021-11-04 13:22:39.000 308 21175.68 493.77 43144.46 48063.01 2021-11-04 13:22:40.000 308 21175.69 493.76 43144.46 48063.19 2021-11-04 13:22:41.000 308 21175.74 493.76 43144.48 48063.15 2021-11-04 13:22:42.000 308 21175.73 493.79 43144.49 48063.11 2021-11-04 13:22:43.000 308 21175.74 493.82 43144.51 48063.13 2021-11-04 13:22:44.000 308 21175.76 493.88 43144.51 48063.22 2021-11-04 13:22:45.000 308 21175.79 493.93 43144.51 48063.09 2021-11-04 13:22:46.000 308 21175.80 493.96 43144.46 48063.15 2021-11-04 13:22:47.000 308 21175.80 493.95 43144.44 48063.16 2021-11-04 13:22:48.000 308 21175.77 493.98 43144.39 48063.04 2021-11-04 13:22:49.000 308 21175.74 494.01 43144.37 48063.04 2021-11-04 13:22:50.000 308 21175.78 494.00 43144.38 48063.08 2021-11-04 13:22:51.000 308 21175.77 494.01 43144.33 48063.01 2021-11-04 13:22:52.000 308 21175.76 494.05 43144.30 48063.07 2021-11-04 13:22:53.000 308 21175.75 494.10 43144.29 48063.04 2021-11-04 13:22:54.000 308 21175.73 494.08 43144.28 48062.92 2021-11-04 13:22:55.000 308 21175.70 494.08 43144.25 48062.94 2021-11-04 13:22:56.000 308 21175.64 494.12 43144.24 48062.97 2021-11-04 13:22:57.000 308 21175.59 494.15 43144.24 48062.82 2021-11-04 13:22:58.000 308 21175.61 494.12 43144.23 48062.85 2021-11-04 13:22:59.000 308 21175.60 494.10 43144.25 48062.87 2021-11-04 13:23:00.000 308 21175.53 494.11 43144.22 48062.79 2021-11-04 13:23:01.000 308 21175.52 494.11 43144.25 48062.80 2021-11-04 13:23:02.000 308 21175.52 494.16 43144.23 48062.86 2021-11-04 13:23:03.000 308 21175.51 494.21 43144.26 48062.88 2021-11-04 13:23:04.000 308 21175.48 494.23 43144.27 48062.91 2021-11-04 13:23:05.000 308 21175.45 494.30 43144.27 48062.74 2021-11-04 13:23:06.000 308 21175.39 494.42 43144.19 48062.80 2021-11-04 13:23:07.000 308 21175.38 494.51 43144.13 48062.82 2021-11-04 13:23:08.000 308 21175.38 494.54 43144.10 48062.57 2021-11-04 13:23:09.000 308 21175.38 494.52 43144.07 48062.63 2021-11-04 13:23:10.000 308 21175.39 494.54 43144.05 48062.57 2021-11-04 13:23:11.000 308 21175.43 494.57 43144.06 48062.52 2021-11-04 13:23:12.000 308 21175.44 494.61 43144.05 48062.68 2021-11-04 13:23:13.000 308 21175.47 494.62 43144.04 48062.65 2021-11-04 13:23:14.000 308 21175.44 494.64 43144.05 48062.59 2021-11-04 13:23:15.000 308 21175.44 494.68 43144.05 48062.67 2021-11-04 13:23:16.000 308 21175.43 494.69 43144.07 48062.70 2021-11-04 13:23:17.000 308 21175.40 494.74 43144.05 48062.62 2021-11-04 13:23:18.000 308 21175.39 494.79 43144.01 48062.67 2021-11-04 13:23:19.000 308 21175.41 494.82 43143.97 48062.61 2021-11-04 13:23:20.000 308 21175.40 494.85 43143.96 48062.53 2021-11-04 13:23:21.000 308 21175.41 494.86 43143.96 48062.48 2021-11-04 13:23:22.000 308 21175.44 494.90 43143.92 48062.50 2021-11-04 13:23:23.000 308 21175.50 494.89 43143.90 48062.57 2021-11-04 13:23:24.000 308 21175.55 494.87 43143.94 48062.48 2021-11-04 13:23:25.000 308 21175.57 494.83 43143.92 48062.46 2021-11-04 13:23:26.000 308 21175.60 494.79 43143.95 48062.57 2021-11-04 13:23:27.000 308 21175.64 494.75 43143.99 48062.65 2021-11-04 13:23:28.000 308 21175.69 494.73 43144.06 48062.69 2021-11-04 13:23:29.000 308 21175.70 494.73 43144.02 48062.59 2021-11-04 13:23:30.000 308 21175.70 494.75 43144.04 48062.73 2021-11-04 13:23:31.000 308 21175.71 494.78 43144.01 48062.67 2021-11-04 13:23:32.000 308 21175.68 494.80 43144.02 48062.66 2021-11-04 13:23:33.000 308 21175.66 494.79 43144.03 48062.70 2021-11-04 13:23:34.000 308 21175.68 494.82 43144.05 48062.82 2021-11-04 13:23:35.000 308 21175.66 494.84 43144.06 48062.68 2021-11-04 13:23:36.000 308 21175.66 494.87 43144.05 48062.79 2021-11-04 13:23:37.000 308 21175.66 494.88 43144.05 48062.73 2021-11-04 13:23:38.000 308 21175.66 494.86 43144.05 48062.71 2021-11-04 13:23:39.000 308 21175.69 494.86 43144.06 48062.76 2021-11-04 13:23:40.000 308 21175.70 494.88 43144.03 48062.74 2021-11-04 13:23:41.000 308 21175.70 494.89 43143.99 48062.67 2021-11-04 13:23:42.000 308 21175.68 494.93 43143.95 48062.74 2021-11-04 13:23:43.000 308 21175.70 494.93 43143.99 48062.61 2021-11-04 13:23:44.000 308 21175.70 494.92 43143.95 48062.62 2021-11-04 13:23:45.000 308 21175.71 494.92 43143.95 48062.65 2021-11-04 13:23:46.000 308 21175.69 494.95 43143.95 48062.59 2021-11-04 13:23:47.000 308 21175.66 494.98 43143.95 48062.58 2021-11-04 13:23:48.000 308 21175.64 494.98 43143.93 48062.67 2021-11-04 13:23:49.000 308 21175.66 495.01 43143.90 48062.55 2021-11-04 13:23:50.000 308 21175.63 495.01 43143.91 48062.62 2021-11-04 13:23:51.000 308 21175.63 495.01 43143.95 48062.63 2021-11-04 13:23:52.000 308 21175.64 494.99 43144.00 48062.60 2021-11-04 13:23:53.000 308 21175.66 494.98 43143.98 48062.63 2021-11-04 13:23:54.000 308 21175.59 495.01 43144.01 48062.69 2021-11-04 13:23:55.000 308 21175.58 495.03 43143.96 48062.56 2021-11-04 13:23:56.000 308 21175.56 495.03 43143.99 48062.58 2021-11-04 13:23:57.000 308 21175.56 495.03 43144.00 48062.66 2021-11-04 13:23:58.000 308 21175.61 494.99 43144.04 48062.64 2021-11-04 13:23:59.000 308 21175.63 494.92 43144.03 48062.63 2021-11-04 13:24:00.000 308 21175.69 494.86 43144.05 48062.62 2021-11-04 13:24:01.000 308 21175.69 494.82 43144.07 48062.78 2021-11-04 13:24:02.000 308 21175.73 494.80 43144.13 48062.78 2021-11-04 13:24:03.000 308 21175.71 494.83 43144.14 48062.78 2021-11-04 13:24:04.000 308 21175.70 494.81 43144.17 48062.90 2021-11-04 13:24:05.000 308 21175.72 494.82 43144.16 48062.86 2021-11-04 13:24:06.000 308 21175.73 494.85 43144.16 48062.82 2021-11-04 13:24:07.000 308 21175.77 494.84 43144.17 48062.88 2021-11-04 13:24:08.000 308 21175.79 494.84 43144.18 48062.87 2021-11-04 13:24:09.000 308 21175.77 494.82 43144.20 48062.83 2021-11-04 13:24:10.000 308 21175.77 494.79 43144.23 48062.89 2021-11-04 13:24:11.000 308 21175.78 494.76 43144.26 48062.95 2021-11-04 13:24:12.000 308 21175.76 494.73 43144.30 48062.91 2021-11-04 13:24:13.000 308 21175.76 494.71 43144.30 48063.02 2021-11-04 13:24:14.000 308 21175.76 494.72 43144.32 48063.01 2021-11-04 13:24:15.000 308 21175.78 494.74 43144.34 48062.98 2021-11-04 13:24:16.000 308 21175.82 494.76 43144.35 48063.03 2021-11-04 13:24:17.000 308 21175.77 494.77 43144.32 48062.94 2021-11-04 13:24:18.000 308 21175.80 494.81 43144.31 48062.95 2021-11-04 13:24:19.000 308 21175.82 494.80 43144.32 48063.05 2021-11-04 13:24:20.000 308 21175.81 494.78 43144.34 48063.01 2021-11-04 13:24:21.000 308 21175.87 494.77 43144.34 48062.96 2021-11-04 13:24:22.000 308 21175.88 494.75 43144.32 48063.16 2021-11-04 13:24:23.000 308 21175.91 494.74 43144.36 48063.10 2021-11-04 13:24:24.000 308 21175.93 494.77 43144.36 48063.08 2021-11-04 13:24:25.000 308 21175.93 494.79 43144.35 48063.12 2021-11-04 13:24:26.000 308 21175.96 494.80 43144.34 48063.16 2021-11-04 13:24:27.000 308 21175.98 494.80 43144.31 48063.03 2021-11-04 13:24:28.000 308 21175.97 494.81 43144.30 48063.09 2021-11-04 13:24:29.000 308 21175.97 494.83 43144.28 48063.06 2021-11-04 13:24:30.000 308 21175.96 494.78 43144.31 48063.01 2021-11-04 13:24:31.000 308 21175.99 494.73 43144.29 48063.05 2021-11-04 13:24:32.000 308 21175.99 494.69 43144.34 48063.14 2021-11-04 13:24:33.000 308 21176.00 494.68 43144.34 48063.06 2021-11-04 13:24:34.000 308 21176.02 494.67 43144.34 48063.15 2021-11-04 13:24:35.000 308 21176.04 494.65 43144.33 48063.21 2021-11-04 13:24:36.000 308 21176.07 494.65 43144.36 48063.17 2021-11-04 13:24:37.000 308 21176.10 494.64 43144.36 48063.15 2021-11-04 13:24:38.000 308 21176.08 494.65 43144.37 48063.16 2021-11-04 13:24:39.000 308 21176.12 494.66 43144.36 48063.21 2021-11-04 13:24:40.000 308 21176.15 494.64 43144.40 48063.28 2021-11-04 13:24:41.000 308 21176.17 494.64 43144.38 48063.25 2021-11-04 13:24:42.000 308 21176.16 494.60 43144.40 48063.21 2021-11-04 13:24:43.000 308 21176.21 494.58 43144.42 48063.37 2021-11-04 13:24:44.000 308 21176.25 494.60 43144.46 48063.35 2021-11-04 13:24:45.000 308 21176.26 494.61 43144.47 48063.30 2021-11-04 13:24:46.000 308 21176.35 494.62 43144.47 48063.44 2021-11-04 13:24:47.000 308 21176.42 494.63 43144.48 48063.49 2021-11-04 13:24:48.000 308 21176.45 494.62 43144.47 48063.44 2021-11-04 13:24:49.000 308 21176.48 494.62 43144.45 48063.45 2021-11-04 13:24:50.000 308 21176.55 494.60 43144.44 48063.38 2021-11-04 13:24:51.000 308 21176.59 494.59 43144.45 48063.53 2021-11-04 13:24:52.000 308 21176.65 494.55 43144.46 48063.56 2021-11-04 13:24:53.000 308 21176.72 494.50 43144.49 48063.54 2021-11-04 13:24:54.000 308 21176.80 494.44 43144.48 48063.55 2021-11-04 13:24:55.000 308 21176.88 494.38 43144.48 48063.67 2021-11-04 13:24:56.000 308 21176.97 494.30 43144.55 48063.67 2021-11-04 13:24:57.000 308 21177.03 494.23 43144.62 48063.70 2021-11-04 13:24:58.000 308 21177.13 494.18 43144.70 48063.92 2021-11-04 13:24:59.000 308 21177.18 494.14 43144.73 48063.98 2021-11-04 13:25:00.000 308 21177.20 494.14 43144.76 48063.97 2021-11-04 13:25:01.000 308 21177.27 494.14 43144.80 48064.09 2021-11-04 13:25:02.000 308 21177.35 494.12 43144.80 48064.16 2021-11-04 13:25:03.000 308 21177.39 494.10 43144.83 48064.10 2021-11-04 13:25:04.000 308 21177.42 494.08 43144.85 48064.15 2021-11-04 13:25:05.000 308 21177.43 494.08 43144.87 48064.32 2021-11-04 13:25:06.000 308 21177.44 494.07 43144.91 48064.33 2021-11-04 13:25:07.000 308 21177.48 494.07 43144.93 48064.25 2021-11-04 13:25:08.000 308 21177.50 494.08 43144.94 48064.35 2021-11-04 13:25:09.000 308 21177.49 494.09 43144.94 48064.36 2021-11-04 13:25:10.000 308 21177.49 494.06 43144.93 48064.37 2021-11-04 13:25:11.000 308 21177.46 494.03 43144.93 48064.35 2021-11-04 13:25:12.000 308 21177.41 493.98 43144.94 48064.34 2021-11-04 13:25:13.000 308 21177.41 493.93 43144.99 48064.31 2021-11-04 13:25:14.000 308 21177.38 493.93 43145.03 48064.33 2021-11-04 13:25:15.000 308 21177.34 493.91 43145.05 48064.45 2021-11-04 13:25:16.000 308 21177.33 493.89 43145.07 48064.45 2021-11-04 13:25:17.000 308 21177.33 493.93 43145.07 48064.45 2021-11-04 13:25:18.000 308 21177.28 494.01 43145.06 48064.42 2021-11-04 13:25:19.000 308 21177.19 494.10 43145.03 48064.31 2021-11-04 13:25:20.000 308 21177.15 494.14 43145.00 48064.24 2021-11-04 13:25:21.000 308 21177.13 494.19 43144.97 48064.25 2021-11-04 13:25:22.000 308 21177.17 494.23 43144.94 48064.19 2021-11-04 13:25:23.000 308 21177.18 494.28 43144.93 48064.14 2021-11-04 13:25:24.000 308 21177.22 494.30 43144.90 48064.19 2021-11-04 13:25:25.000 308 21177.27 494.32 43144.88 48064.23 2021-11-04 13:25:26.000 308 21177.28 494.32 43144.87 48064.19 2021-11-04 13:25:27.000 308 21177.33 494.31 43144.88 48064.14 2021-11-04 13:25:28.000 308 21177.36 494.31 43144.89 48064.23 2021-11-04 13:25:29.000 308 21177.40 494.34 43144.90 48064.22 2021-11-04 13:25:30.000 308 21177.46 494.37 43144.89 48064.17 2021-11-04 13:25:31.000 308 21177.45 494.44 43144.87 48064.22 2021-11-04 13:25:32.000 308 21177.45 494.48 43144.84 48064.32 2021-11-04 13:25:33.000 308 21177.47 494.52 43144.82 48064.24 2021-11-04 13:25:34.000 308 21177.45 494.59 43144.75 48064.13 2021-11-04 13:25:35.000 308 21177.46 494.62 43144.71 48064.16 2021-11-04 13:25:36.000 308 21177.46 494.64 43144.70 48064.15 2021-11-04 13:25:37.000 308 21177.49 494.64 43144.66 48064.14 2021-11-04 13:25:38.000 308 21177.54 494.64 43144.63 48064.18 2021-11-04 13:25:39.000 308 21177.53 494.69 43144.59 48064.11 2021-11-04 13:25:40.000 308 21177.53 494.69 43144.58 48064.01 2021-11-04 13:25:41.000 308 21177.50 494.70 43144.58 48064.10 2021-11-04 13:25:42.000 308 21177.50 494.69 43144.61 48064.02 2021-11-04 13:25:43.000 308 21177.48 494.68 43144.59 48064.01 2021-11-04 13:25:44.000 308 21177.45 494.69 43144.59 48064.11 2021-11-04 13:25:45.000 308 21177.40 494.68 43144.59 48064.06 2021-11-04 13:25:46.000 308 21177.38 494.69 43144.61 48064.01 2021-11-04 13:25:47.000 308 21177.32 494.76 43144.59 48063.97 2021-11-04 13:25:48.000 308 21177.26 494.83 43144.55 48063.98 2021-11-04 13:25:49.000 308 21177.23 494.88 43144.55 48063.86 2021-11-04 13:25:50.000 308 21177.18 494.89 43144.51 48063.80 2021-11-04 13:25:51.000 308 21177.14 494.89 43144.53 48063.73 2021-11-04 13:25:52.000 308 21177.16 494.91 43144.52 48063.87 2021-11-04 13:25:53.000 308 21177.14 494.92 43144.49 48063.77 2021-11-04 13:25:54.000 308 21177.12 494.92 43144.49 48063.78 2021-11-04 13:25:55.000 308 21177.10 494.95 43144.47 48063.79 2021-11-04 13:25:56.000 308 21177.13 494.97 43144.51 48063.72 2021-11-04 13:25:57.000 308 21177.14 494.97 43144.48 48063.74 2021-11-04 13:25:58.000 308 21177.20 494.90 43144.52 48063.79 2021-11-04 13:25:59.000 308 21177.26 494.89 43144.58 48063.87 2021-11-04 13:26:00.000 308 21177.26 494.91 43144.57 48063.85 2021-11-04 13:26:01.000 308 21177.31 494.93 43144.59 48063.96 2021-11-04 13:26:02.000 308 21177.33 494.95 43144.59 48063.99 2021-11-04 13:26:03.000 308 21177.36 494.96 43144.60 48063.91 2021-11-04 13:26:04.000 308 21177.34 494.99 43144.63 48063.93 2021-11-04 13:26:05.000 308 21177.32 494.98 43144.63 48064.00 2021-11-04 13:26:06.000 308 21177.32 494.98 43144.66 48064.04 2021-11-04 13:26:07.000 308 21177.30 495.01 43144.67 48063.97 2021-11-04 13:26:08.000 308 21177.26 495.06 43144.66 48064.05 2021-11-04 13:26:09.000 308 21177.21 495.08 43144.68 48064.05 2021-11-04 13:26:10.000 308 21177.22 495.11 43144.69 48064.04 2021-11-04 13:26:11.000 308 21177.14 495.14 43144.69 48063.94 2021-11-04 13:26:12.000 308 21177.03 495.17 43144.73 48063.98 2021-11-04 13:26:13.000 308 21176.96 495.19 43144.71 48063.94 2021-11-04 13:26:14.000 308 21176.91 495.19 43144.72 48063.87 2021-11-04 13:26:15.000 308 21176.85 495.18 43144.72 48063.92 2021-11-04 13:26:16.000 308 21176.78 495.17 43144.74 48063.90 2021-11-04 13:26:17.000 308 21176.69 495.21 43144.73 48063.81 2021-11-04 13:26:18.000 308 21176.63 495.23 43144.70 48063.75 2021-11-04 13:26:19.000 308 21176.56 495.23 43144.70 48063.77 2021-11-04 13:26:20.000 308 21176.49 495.28 43144.66 48063.65 2021-11-04 13:26:21.000 308 21176.40 495.28 43144.66 48063.64 2021-11-04 13:26:22.000 308 21176.39 495.26 43144.68 48063.71 2021-11-04 13:26:23.000 308 21176.33 495.26 43144.68 48063.64 2021-11-04 13:26:24.000 308 21176.29 495.27 43144.65 48063.58 2021-11-04 13:26:25.000 308 21176.27 495.30 43144.67 48063.60 2021-11-04 13:26:26.000 308 21176.32 495.30 43144.68 48063.61 2021-11-04 13:26:27.000 308 21176.32 495.29 43144.69 48063.51 2021-11-04 13:26:28.000 308 21176.35 495.24 43144.69 48063.55 2021-11-04 13:26:29.000 308 21176.34 495.22 43144.72 48063.63 2021-11-04 13:26:30.000 308 21176.35 495.19 43144.76 48063.63 2021-11-04 13:26:31.000 308 21176.36 495.17 43144.79 48063.63 2021-11-04 13:26:32.000 308 21176.37 495.17 43144.81 48063.77 2021-11-04 13:26:33.000 308 21176.40 495.17 43144.84 48063.78 2021-11-04 13:26:34.000 308 21176.43 495.20 43144.83 48063.70 2021-11-04 13:26:35.000 308 21176.44 495.19 43144.84 48063.79 2021-11-04 13:26:36.000 308 21176.44 495.19 43144.85 48063.80 2021-11-04 13:26:37.000 308 21176.44 495.20 43144.85 48063.77 2021-11-04 13:26:38.000 308 21176.49 495.19 43144.84 48063.76 2021-11-04 13:26:39.000 308 21176.53 495.17 43144.82 48063.87 2021-11-04 13:26:40.000 308 21176.54 495.17 43144.83 48063.79 2021-11-04 13:26:41.000 308 21176.58 495.15 43144.83 48063.78 2021-11-04 13:26:42.000 308 21176.60 495.16 43144.82 48063.87 2021-11-04 13:26:43.000 308 21176.59 495.17 43144.84 48063.90 2021-11-04 13:26:44.000 308 21176.64 495.16 43144.88 48063.80 2021-11-04 13:26:45.000 308 21176.65 495.17 43144.87 48063.85 2021-11-04 13:26:46.000 308 21176.72 495.12 43144.85 48063.93 2021-11-04 13:26:47.000 308 21176.77 495.03 43144.92 48063.92 2021-11-04 13:26:48.000 308 21176.80 495.03 43144.96 48063.99 2021-11-04 13:26:49.000 308 21176.84 495.03 43144.99 48064.11 2021-11-04 13:26:50.000 308 21176.91 495.03 43144.99 48064.02 2021-11-04 13:26:51.000 308 21176.92 495.02 43144.99 48064.05 2021-11-04 13:26:52.000 308 21176.93 495.04 43145.00 48064.12 2021-11-04 13:26:53.000 308 21176.96 495.02 43145.02 48064.21 2021-11-04 13:26:54.000 308 21176.97 495.05 43145.02 48064.15 2021-11-04 13:26:55.000 308 21176.98 495.07 43145.03 48064.18 2021-11-04 13:26:56.000 308 21177.02 495.10 43144.99 48064.24 2021-11-04 13:26:57.000 308 21177.00 495.16 43144.97 48064.25 2021-11-04 13:26:58.000 308 21177.01 495.23 43144.96 48064.10 2021-11-04 13:26:59.000 308 21177.03 495.27 43144.96 48064.16 2021-11-04 13:27:00.000 308 21177.00 495.29 43144.98 48064.22 2021-11-04 13:27:01.000 308 21176.95 495.32 43144.95 48064.13 2021-11-04 13:27:02.000 308 21176.93 495.39 43144.94 48064.13 2021-11-04 13:27:03.000 308 21176.90 495.39 43144.96 48064.11 2021-11-04 13:27:04.000 308 21176.85 495.42 43144.93 48064.13 2021-11-04 13:27:05.000 308 21176.86 495.43 43144.92 48063.98 2021-11-04 13:27:06.000 308 21176.81 495.48 43144.89 48064.00 2021-11-04 13:27:07.000 308 21176.79 495.54 43144.88 48064.07 2021-11-04 13:27:08.000 308 21176.75 495.58 43144.88 48063.97 2021-11-04 13:27:09.000 308 21176.73 495.64 43144.86 48063.91 2021-11-04 13:27:10.000 308 21176.71 495.68 43144.83 48063.87 2021-11-04 13:27:11.000 308 21176.65 495.75 43144.77 48063.83 2021-11-04 13:27:12.000 308 21176.58 495.86 43144.72 48063.81 2021-11-04 13:27:13.000 308 21176.50 495.98 43144.64 48063.77 2021-11-04 13:27:14.000 308 21176.46 496.06 43144.54 48063.58 2021-11-04 13:27:15.000 308 21176.47 496.09 43144.48 48063.49 2021-11-04 13:27:16.000 308 21176.47 496.11 43144.46 48063.55 2021-11-04 13:27:17.000 308 21176.50 496.18 43144.43 48063.48 2021-11-04 13:27:18.000 308 21176.50 496.20 43144.41 48063.40 2021-11-04 13:27:19.000 308 21176.51 496.24 43144.36 48063.47 2021-11-04 13:27:20.000 308 21176.50 496.25 43144.34 48063.37 2021-11-04 13:27:21.000 308 21176.48 496.28 43144.33 48063.33 2021-11-04 13:27:22.000 308 21176.49 496.28 43144.31 48063.35 2021-11-04 13:27:23.000 308 21176.50 496.31 43144.28 48063.36 2021-11-04 13:27:24.000 308 21176.49 496.37 43144.27 48063.27 2021-11-04 13:27:25.000 308 21176.46 496.47 43144.22 48063.35 2021-11-04 13:27:26.000 308 21176.46 496.57 43144.15 48063.30 2021-11-04 13:27:27.000 308 21176.45 496.60 43144.11 48063.17 2021-11-04 13:27:28.000 308 21176.42 496.64 43144.06 48063.11 2021-11-04 13:27:29.000 308 21176.38 496.71 43144.04 48063.15 2021-11-04 13:27:30.000 308 21176.37 496.77 43143.96 48062.94 2021-11-04 13:27:31.000 308 21176.33 496.85 43143.91 48062.96 2021-11-04 13:27:32.000 308 21176.31 496.87 43143.87 48062.92 2021-11-04 13:27:33.000 308 21176.29 496.84 43143.87 48062.86 2021-11-04 13:27:34.000 308 21176.28 496.83 43143.83 48062.82 2021-11-04 13:27:35.000 308 21176.29 496.81 43143.88 48062.93 2021-11-04 13:27:36.000 308 21176.33 496.75 43143.91 48062.83 2021-11-04 13:27:37.000 308 21176.37 496.65 43143.99 48062.96 2021-11-04 13:27:38.000 308 21176.38 496.58 43144.06 48063.03 2021-11-04 13:27:39.000 308 21176.45 496.50 43144.14 48062.99 2021-11-04 13:27:40.000 308 21176.47 496.43 43144.18 48063.14 2021-11-04 13:27:41.000 308 21176.48 496.36 43144.28 48063.27 2021-11-04 13:27:42.000 308 21176.49 496.28 43144.34 48063.28 2021-11-04 13:27:43.000 308 21176.56 496.23 43144.44 48063.36 2021-11-04 13:27:44.000 308 21176.63 496.22 43144.47 48063.53 2021-11-04 13:27:45.000 308 21176.67 496.19 43144.52 48063.52 2021-11-04 13:27:46.000 308 21176.74 496.21 43144.58 48063.65 2021-11-04 13:27:47.000 308 21176.77 496.21 43144.62 48063.73 2021-11-04 13:27:48.000 308 21176.79 496.24 43144.62 48063.66 2021-11-04 13:27:49.000 308 21176.84 496.22 43144.60 48063.70 2021-11-04 13:27:50.000 308 21176.87 496.21 43144.61 48063.74 2021-11-04 13:27:51.000 308 21176.93 496.21 43144.60 48063.80 2021-11-04 13:27:52.000 308 21177.00 496.24 43144.58 48063.77 2021-11-04 13:27:53.000 308 21177.07 496.24 43144.60 48063.89 2021-11-04 13:27:54.000 308 21177.12 496.21 43144.62 48063.91 2021-11-04 13:27:55.000 308 21177.21 496.20 43144.64 48063.93 2021-11-04 13:27:56.000 308 21177.27 496.22 43144.65 48063.89 2021-11-04 13:27:57.000 308 21177.33 496.22 43144.66 48064.00 2021-11-04 13:27:58.000 308 21177.34 496.22 43144.66 48063.98 2021-11-04 13:27:59.000 308 21177.38 496.24 43144.67 48063.96 2021-11-04 13:28:00.000 308 21177.40 496.25 43144.65 48064.10 2021-11-04 13:28:01.000 308 21177.43 496.31 43144.65 48064.12 2021-11-04 13:28:02.000 308 21177.48 496.36 43144.66 48064.01 2021-11-04 13:28:03.000 308 21177.49 496.36 43144.69 48064.07 2021-11-04 13:28:04.000 308 21177.51 496.39 43144.67 48064.09 2021-11-04 13:28:05.000 308 21177.52 496.41 43144.64 48064.09 2021-11-04 13:28:06.000 308 21177.50 496.43 43144.62 48064.02 2021-11-04 13:28:07.000 308 21177.50 496.44 43144.64 48064.15 2021-11-04 13:28:08.000 308 21177.49 496.47 43144.64 48064.14 2021-11-04 13:28:09.000 308 21177.43 496.52 43144.64 48064.09 2021-11-04 13:28:10.000 308 21177.42 496.53 43144.64 48064.03 2021-11-04 13:28:11.000 308 21177.44 496.55 43144.65 48064.11 2021-11-04 13:28:12.000 308 21177.43 496.55 43144.68 48064.04 2021-11-04 13:28:13.000 308 21177.41 496.59 43144.66 48063.99 2021-11-04 13:28:14.000 308 21177.38 496.62 43144.65 48064.13 2021-11-04 13:28:15.000 308 21177.36 496.68 43144.62 48064.08 2021-11-04 13:28:16.000 308 21177.35 496.68 43144.63 48064.04 2021-11-04 13:28:17.000 308 21177.35 496.68 43144.63 48064.01 2021-11-04 13:28:18.000 308 21177.34 496.71 43144.61 48064.02 2021-11-04 13:28:19.000 308 21177.33 496.70 43144.60 48063.95 2021-11-04 13:28:20.000 308 21177.31 496.74 43144.57 48063.91 2021-11-04 13:28:21.000 308 21177.30 496.78 43144.57 48063.91 2021-11-04 13:28:22.000 308 21177.28 496.85 43144.55 48064.00 2021-11-04 13:28:23.000 308 21177.25 496.97 43144.51 48063.91 2021-11-04 13:28:24.000 308 21177.23 497.04 43144.44 48063.83 2021-11-04 13:28:25.000 308 21177.22 497.07 43144.38 48063.82 2021-11-04 13:28:26.000 308 21177.22 497.09 43144.33 48063.68 2021-11-04 13:28:27.000 308 21177.22 497.09 43144.32 48063.65 2021-11-04 13:28:28.000 308 21177.20 497.08 43144.32 48063.69 2021-11-04 13:28:29.000 308 21177.20 497.06 43144.30 48063.72 2021-11-04 13:28:30.000 308 21177.19 497.06 43144.30 48063.60 2021-11-04 13:28:31.000 308 21177.21 497.03 43144.30 48063.71 2021-11-04 13:28:32.000 308 21177.22 497.03 43144.35 48063.72 2021-11-04 13:28:33.000 308 21177.27 497.00 43144.34 48063.62 2021-11-04 13:28:34.000 308 21177.34 496.96 43144.34 48063.71 2021-11-04 13:28:35.000 308 21177.37 496.95 43144.38 48063.77 2021-11-04 13:28:36.000 308 21177.43 496.94 43144.37 48063.75 2021-11-04 13:28:37.000 308 21177.47 496.94 43144.36 48063.79 2021-11-04 13:28:38.000 308 21177.55 496.92 43144.41 48063.92 2021-11-04 13:28:39.000 308 21177.59 496.95 43144.38 48063.90 2021-11-04 13:28:40.000 308 21177.60 497.01 43144.35 48063.81 2021-11-04 13:28:41.000 308 21177.61 497.06 43144.34 48063.90 2021-11-04 13:28:42.000 308 21177.66 497.09 43144.32 48063.89 2021-11-04 13:28:43.000 308 21177.71 497.14 43144.32 48063.81 2021-11-04 13:28:44.000 308 21177.79 497.14 43144.32 48063.82 2021-11-04 13:28:45.000 308 21177.84 497.14 43144.29 48063.95 2021-11-04 13:28:46.000 308 21177.84 497.14 43144.28 48063.95 2021-11-04 13:28:47.000 308 21177.90 497.08 43144.28 48063.89 2021-11-04 13:28:48.000 308 21177.94 497.07 43144.31 48064.01 2021-11-04 13:28:49.000 308 21178.00 497.07 43144.30 48064.06 2021-11-04 13:28:50.000 308 21178.04 497.08 43144.33 48064.01 2021-11-04 13:28:51.000 308 21178.08 497.09 43144.34 48064.04 2021-11-04 13:28:52.000 308 21178.12 497.10 43144.34 48064.17 2021-11-04 13:28:53.000 308 21178.16 497.11 43144.35 48064.15 2021-11-04 13:28:54.000 308 21178.19 497.07 43144.37 48064.09 2021-11-04 13:28:55.000 308 21178.18 497.03 43144.40 48064.21 2021-11-04 13:28:56.000 308 21178.20 496.98 43144.43 48064.27 2021-11-04 13:28:57.000 308 21178.23 496.98 43144.47 48064.18 2021-11-04 13:28:58.000 308 21178.28 497.00 43144.45 48064.23 2021-11-04 13:28:59.000 308 21178.30 497.04 43144.44 48064.35 2021-11-04 13:29:00.000 308 21178.35 497.04 43144.48 48064.32 2021-11-04 13:29:01.000 308 21178.41 496.98 43144.52 48064.33 2021-11-04 13:29:02.000 308 21178.45 496.94 43144.54 48064.36 2021-11-04 13:29:03.000 308 21178.46 496.93 43144.56 48064.45 2021-11-04 13:29:04.000 308 21178.51 496.94 43144.59 48064.52 2021-11-04 13:29:05.000 308 21178.58 496.97 43144.58 48064.54 2021-11-04 13:29:06.000 308 21178.62 496.96 43144.59 48064.54 2021-11-04 13:29:07.000 308 21178.63 497.00 43144.59 48064.54 2021-11-04 13:29:08.000 308 21178.59 497.02 43144.60 48064.56 2021-11-04 13:29:09.000 308 21178.64 497.03 43144.60 48064.55 2021-11-04 13:29:10.000 308 21178.66 497.06 43144.57 48064.51 2021-11-04 13:29:11.000 308 21178.66 497.10 43144.52 48064.52 2021-11-04 13:29:12.000 308 21178.65 497.13 43144.49 48064.59 2021-11-04 13:29:13.000 308 21178.64 497.17 43144.49 48064.54 2021-11-04 13:29:14.000 308 21178.65 497.19 43144.45 48064.48 2021-11-04 13:29:15.000 308 21178.68 497.20 43144.47 48064.45 2021-11-04 13:29:16.000 308 21178.72 497.15 43144.47 48064.43 2021-11-04 13:29:17.000 308 21178.74 497.09 43144.48 48064.43 2021-11-04 13:29:18.000 308 21178.72 497.08 43144.50 48064.59 2021-11-04 13:29:19.000 308 21178.77 497.07 43144.50 48064.51 2021-11-04 13:29:20.000 308 21178.81 497.05 43144.49 48064.46 2021-11-04 13:29:21.000 308 21178.84 497.02 43144.49 48064.55 2021-11-04 13:29:22.000 308 21178.86 497.00 43144.50 48064.55 2021-11-04 13:29:23.000 308 21178.89 496.98 43144.53 48064.60 2021-11-04 13:29:24.000 308 21178.92 496.94 43144.57 48064.67 2021-11-04 13:29:25.000 308 21178.88 496.92 43144.61 48064.69 2021-11-04 13:29:26.000 308 21178.85 496.91 43144.66 48064.59 2021-11-04 13:29:27.000 308 21178.88 496.89 43144.71 48064.71 2021-11-04 13:29:28.000 308 21178.85 496.89 43144.74 48064.71 2021-11-04 13:29:29.000 308 21178.81 496.91 43144.76 48064.79 2021-11-04 13:29:30.000 308 21178.79 496.91 43144.80 48064.74 2021-11-04 13:29:31.000 308 21178.77 496.92 43144.79 48064.75 2021-11-04 13:29:32.000 308 21178.77 496.91 43144.80 48064.74 2021-11-04 13:29:33.000 308 21178.77 496.89 43144.83 48064.70 2021-11-04 13:29:34.000 308 21178.77 496.90 43144.85 48064.75 2021-11-04 13:29:35.000 308 21178.78 496.91 43144.81 48064.88 2021-11-04 13:29:36.000 308 21178.77 496.89 43144.80 48064.83 2021-11-04 13:29:37.000 308 21178.74 496.85 43144.82 48064.73 2021-11-04 13:29:38.000 308 21178.77 496.86 43144.82 48064.76 2021-11-04 13:29:39.000 308 21178.83 496.84 43144.79 48064.82 2021-11-04 13:29:40.000 308 21178.88 496.82 43144.77 48064.86 2021-11-04 13:29:41.000 308 21178.92 496.83 43144.78 48064.89 2021-11-04 13:29:42.000 308 21178.92 496.80 43144.76 48064.91 2021-11-04 13:29:43.000 308 21178.94 496.82 43144.73 48064.89 2021-11-04 13:29:44.000 308 21178.98 496.87 43144.74 48064.91 2021-11-04 13:29:45.000 308 21179.02 496.92 43144.72 48064.85 2021-11-04 13:29:46.000 308 21179.05 496.92 43144.70 48064.82 2021-11-04 13:29:47.000 308 21179.06 496.93 43144.66 48064.84 2021-11-04 13:29:48.000 308 21179.09 496.93 43144.65 48064.86 2021-11-04 13:29:49.000 308 21179.07 496.94 43144.62 48064.84 2021-11-04 13:29:50.000 308 21179.08 496.90 43144.61 48064.84 2021-11-04 13:29:51.000 308 21179.07 496.87 43144.58 48064.79 2021-11-04 13:29:52.000 308 21179.10 496.83 43144.58 48064.77 2021-11-04 13:29:53.000 308 21179.12 496.78 43144.62 48064.69 2021-11-04 13:29:54.000 308 21179.13 496.70 43144.64 48064.76 2021-11-04 13:29:55.000 308 21179.18 496.65 43144.67 48064.84 2021-11-04 13:29:56.000 308 21179.24 496.61 43144.70 48064.89 2021-11-04 13:29:57.000 308 21179.29 496.56 43144.71 48064.92 2021-11-04 13:29:58.000 308 21179.35 496.50 43144.75 48065.01 2021-11-04 13:29:59.000 308 21179.39 496.49 43144.80 48065.04 2021-11-04 13:30:00.000 308 21179.39 496.51 43144.79 48065.06 2021-11-04 13:30:01.000 308 21179.41 496.51 43144.78 48065.04 2021-11-04 13:30:02.000 308 21179.45 496.51 43144.75 48065.06 2021-11-04 13:30:03.000 308 21179.48 496.47 43144.80 48065.02 2021-11-04 13:30:04.000 308 21179.48 496.43 43144.82 48065.04 2021-11-04 13:30:05.000 308 21179.49 496.39 43144.80 48065.04 2021-11-04 13:30:06.000 308 21179.47 496.39 43144.83 48065.08 2021-11-04 13:30:07.000 308 21179.47 496.41 43144.80 48065.12 2021-11-04 13:30:08.000 308 21179.48 496.39 43144.77 48065.14 2021-11-04 13:30:09.000 308 21179.49 496.39 43144.75 48064.98 2021-11-04 13:30:10.000 308 21179.48 496.43 43144.74 48064.98 2021-11-04 13:30:11.000 308 21179.48 496.41 43144.72 48064.99 2021-11-04 13:30:12.000 308 21179.49 496.39 43144.71 48065.01 2021-11-04 13:30:13.000 308 21179.50 496.41 43144.68 48065.02 2021-11-04 13:30:14.000 308 21179.54 496.43 43144.64 48065.04 2021-11-04 13:30:15.000 308 21179.55 496.46 43144.61 48064.96 2021-11-04 13:30:16.000 308 21179.59 496.46 43144.61 48065.00 2021-11-04 13:30:17.000 308 21179.61 496.45 43144.59 48065.00 2021-11-04 13:30:18.000 308 21179.67 496.42 43144.56 48065.00 2021-11-04 13:30:19.000 308 21179.69 496.40 43144.58 48064.87 2021-11-04 13:30:20.000 308 21179.74 496.36 43144.60 48064.99 2021-11-04 13:30:21.000 308 21179.76 496.32 43144.61 48065.03 2021-11-04 13:30:22.000 308 21179.81 496.29 43144.63 48065.10 2021-11-04 13:30:23.000 308 21179.82 496.28 43144.61 48065.09 2021-11-04 13:30:24.000 308 21179.81 496.23 43144.65 48065.12 2021-11-04 13:30:25.000 308 21179.80 496.25 43144.68 48065.09 2021-11-04 13:30:26.000 308 21179.78 496.34 43144.67 48065.11 2021-11-04 13:30:27.000 308 21179.77 496.39 43144.63 48065.15 2021-11-04 13:30:28.000 308 21179.75 496.41 43144.58 48065.14 2021-11-04 13:30:29.000 308 21179.77 496.36 43144.58 48065.11 2021-11-04 13:30:30.000 308 21179.81 496.27 43144.59 48064.99 2021-11-04 13:30:31.000 308 21179.79 496.19 43144.66 48065.08 2021-11-04 13:30:32.000 308 21179.83 496.18 43144.68 48065.21 2021-11-04 13:30:33.000 308 21179.85 496.16 43144.75 48065.23 2021-11-04 13:30:34.000 308 21179.86 496.21 43144.76 48065.20 2021-11-04 13:30:35.000 308 21179.89 496.23 43144.74 48065.25 2021-11-04 13:30:36.000 308 21179.92 496.25 43144.75 48065.18 2021-11-04 13:30:37.000 308 21179.94 496.25 43144.75 48065.21 2021-11-04 13:30:38.000 308 21179.98 496.26 43144.74 48065.21 2021-11-04 13:30:39.000 308 21180.07 496.28 43144.76 48065.25 2021-11-04 13:30:40.000 308 21180.13 496.30 43144.75 48065.27 2021-11-04 13:30:41.000 308 21180.13 496.31 43144.72 48065.29 2021-11-04 13:30:42.000 308 21180.18 496.30 43144.74 48065.45 2021-11-04 13:30:43.000 308 21180.25 496.28 43144.78 48065.43 2021-11-04 13:30:44.000 308 21180.32 496.29 43144.83 48065.43 2021-11-04 13:30:45.000 308 21180.39 496.29 43144.81 48065.52 2021-11-04 13:30:46.000 308 21180.45 496.31 43144.81 48065.49 2021-11-04 13:30:47.000 308 21180.52 496.32 43144.84 48065.57 2021-11-04 13:30:48.000 308 21180.58 496.34 43144.87 48065.61 2021-11-04 13:30:49.000 308 21180.61 496.37 43144.88 48065.67 2021-11-04 13:30:50.000 308 21180.64 496.46 43144.88 48065.67 2021-11-04 13:30:51.000 308 21180.63 496.62 43144.81 48065.69 2021-11-04 13:30:52.000 308 21180.64 496.75 43144.71 48065.65 2021-11-04 13:30:53.000 308 21180.63 496.85 43144.60 48065.56 2021-11-04 13:30:54.000 308 21180.61 496.92 43144.55 48065.47 2021-11-04 13:30:55.000 308 21180.58 496.95 43144.47 48065.41 2021-11-04 13:30:56.000 308 21180.57 496.97 43144.43 48065.36 2021-11-04 13:30:57.000 308 21180.59 497.00 43144.40 48065.31 2021-11-04 13:30:58.000 308 21180.59 496.99 43144.41 48065.19 2021-11-04 13:30:59.000 308 21180.61 496.98 43144.39 48065.25 2021-11-04 13:31:00.000 308 21180.58 496.96 43144.41 48065.25 2021-11-04 13:31:01.000 308 21180.59 496.94 43144.44 48065.29 2021-11-04 13:31:02.000 308 21180.60 496.92 43144.47 48065.34 2021-11-04 13:31:03.000 308 21180.62 496.92 43144.52 48065.36 2021-11-04 13:31:04.000 308 21180.60 496.94 43144.54 48065.38 2021-11-04 13:31:05.000 308 21180.60 496.94 43144.52 48065.41 2021-11-04 13:31:06.000 308 21180.64 496.96 43144.53 48065.47 2021-11-04 13:31:07.000 308 21180.66 496.96 43144.57 48065.47 2021-11-04 13:31:08.000 308 21180.73 496.96 43144.56 48065.38 2021-11-04 13:31:09.000 308 21180.73 496.96 43144.58 48065.44 2021-11-04 13:31:10.000 308 21180.78 496.93 43144.61 48065.51 2021-11-04 13:31:11.000 308 21180.81 496.90 43144.65 48065.53 2021-11-04 13:31:12.000 308 21180.79 496.89 43144.69 48065.56 2021-11-04 13:31:13.000 308 21180.84 496.86 43144.73 48065.66 2021-11-04 13:31:14.000 308 21180.86 496.86 43144.79 48065.72 2021-11-04 13:31:15.000 308 21180.85 496.89 43144.83 48065.73 2021-11-04 13:31:16.000 308 21180.88 496.93 43144.86 48065.71 2021-11-04 13:31:17.000 308 21180.90 496.99 43144.89 48065.78 2021-11-04 13:31:18.000 308 21180.93 497.07 43144.89 48065.85 2021-11-04 13:31:19.000 308 21180.96 497.15 43144.91 48065.89 2021-11-04 13:31:20.000 308 21180.96 497.18 43144.94 48065.88 2021-11-04 13:31:21.000 308 21180.99 497.27 43144.91 48065.91 2021-11-04 13:31:22.000 308 21181.03 497.33 43144.91 48065.92 2021-11-04 13:31:23.000 308 21181.07 497.37 43144.91 48065.90 2021-11-04 13:31:24.000 308 21181.06 497.43 43144.89 48065.93 2021-11-04 13:31:25.000 308 21181.03 497.50 43144.86 48065.96 2021-11-04 13:31:26.000 308 21181.03 497.53 43144.87 48065.93 2021-11-04 13:31:27.000 308 21181.05 497.57 43144.86 48065.94 2021-11-04 13:31:28.000 308 21181.04 497.63 43144.85 48065.92 2021-11-04 13:31:29.000 308 21181.03 497.67 43144.83 48065.92 2021-11-04 13:31:30.000 308 21181.02 497.71 43144.81 48065.80 2021-11-04 13:31:31.000 308 21181.01 497.78 43144.81 48065.79 2021-11-04 13:31:32.000 308 21180.98 497.80 43144.79 48065.76 2021-11-04 13:31:33.000 308 21180.95 497.83 43144.82 48065.80 2021-11-04 13:31:34.000 308 21180.95 497.89 43144.80 48065.78 2021-11-04 13:31:35.000 308 21180.98 497.91 43144.79 48065.73 2021-11-04 13:31:36.000 308 21180.94 497.96 43144.77 48065.84 2021-11-04 13:31:37.000 308 21180.92 498.01 43144.79 48065.79 2021-11-04 13:31:38.000 308 21180.90 498.08 43144.77 48065.78 2021-11-04 13:31:39.000 308 21180.91 498.09 43144.76 48065.71 2021-11-04 13:31:40.000 308 21180.96 498.12 43144.79 48065.70 2021-11-04 13:31:41.000 308 21180.93 498.15 43144.79 48065.68 2021-11-04 13:31:42.000 308 21180.94 498.20 43144.78 48065.70 2021-11-04 13:31:43.000 308 21180.94 498.24 43144.75 48065.72 2021-11-04 13:31:44.000 308 21180.97 498.27 43144.72 48065.68 2021-11-04 13:31:45.000 308 21180.99 498.27 43144.69 48065.71 2021-11-04 13:31:46.000 308 21180.96 498.26 43144.66 48065.67 2021-11-04 13:31:47.000 308 21180.98 498.24 43144.64 48065.66 2021-11-04 13:31:48.000 308 21180.99 498.22 43144.63 48065.64 2021-11-04 13:31:49.000 308 21180.99 498.20 43144.64 48065.71 2021-11-04 13:31:50.000 308 21180.99 498.15 43144.68 48065.71 2021-11-04 13:31:51.000 308 21180.99 498.12 43144.70 48065.72 2021-11-04 13:31:52.000 308 21180.98 498.06 43144.73 48065.74 2021-11-04 13:31:53.000 308 21180.96 498.05 43144.73 48065.66 2021-11-04 13:31:54.000 308 21180.95 498.00 43144.74 48065.69 2021-11-04 13:31:55.000 308 21180.96 498.00 43144.79 48065.80 2021-11-04 13:31:56.000 308 21180.95 497.94 43144.81 48065.84 2021-11-04 13:31:57.000 308 21180.93 497.93 43144.83 48065.87 2021-11-04 13:31:58.000 308 21180.96 497.95 43144.87 48065.80 2021-11-04 13:31:59.000 308 21180.98 497.98 43144.85 48065.78 2021-11-04 13:32:00.000 308 21181.02 498.01 43144.86 48065.84 2021-11-04 13:32:01.000 308 21181.02 498.04 43144.89 48065.79 2021-11-04 13:32:02.000 308 21180.99 498.12 43144.84 48065.83 2021-11-04 13:32:03.000 308 21180.97 498.17 43144.80 48065.82 2021-11-04 13:32:04.000 308 21180.94 498.26 43144.80 48065.89 2021-11-04 13:32:05.000 308 21180.87 498.35 43144.74 48065.81 2021-11-04 13:32:06.000 308 21180.88 498.40 43144.72 48065.61 2021-11-04 13:32:07.000 308 21180.88 498.49 43144.64 48065.61 2021-11-04 13:32:08.000 308 21180.86 498.57 43144.59 48065.58 2021-11-04 13:32:09.000 308 21180.85 498.60 43144.55 48065.65 2021-11-04 13:32:10.000 308 21180.82 498.65 43144.49 48065.54 2021-11-04 13:32:11.000 308 21180.80 498.68 43144.45 48065.38 2021-11-04 13:32:12.000 308 21180.86 498.62 43144.45 48065.39 2021-11-04 13:32:13.000 308 21180.90 498.55 43144.45 48065.40 2021-11-04 13:32:14.000 308 21180.95 498.50 43144.48 48065.48 2021-11-04 13:32:15.000 308 21181.02 498.45 43144.54 48065.53 2021-11-04 13:32:16.000 308 21181.08 498.41 43144.53 48065.59 2021-11-04 13:32:17.000 308 21181.13 498.35 43144.59 48065.67 2021-11-04 13:32:18.000 308 21181.18 498.29 43144.62 48065.69 2021-11-04 13:32:19.000 308 21181.22 498.28 43144.68 48065.72 2021-11-04 13:32:20.000 308 21181.18 498.30 43144.68 48065.77 2021-11-04 13:32:21.000 308 21181.16 498.37 43144.67 48065.82 2021-11-04 13:32:22.000 308 21181.14 498.44 43144.63 48065.75 2021-11-04 13:32:23.000 308 21181.10 498.48 43144.62 48065.71 2021-11-04 13:32:24.000 308 21181.07 498.54 43144.59 48065.70 2021-11-04 13:32:25.000 308 21181.03 498.64 43144.58 48065.64 2021-11-04 13:32:26.000 308 21181.03 498.71 43144.54 48065.63 2021-11-04 13:32:27.000 308 21181.00 498.75 43144.51 48065.62 2021-11-04 13:32:28.000 308 21180.99 498.74 43144.51 48065.59 2021-11-04 13:32:29.000 308 21180.97 498.73 43144.52 48065.60 2021-11-04 13:32:30.000 308 21180.95 498.74 43144.53 48065.56 2021-11-04 13:32:31.000 308 21180.95 498.72 43144.58 48065.62 2021-11-04 13:32:32.000 308 21180.94 498.71 43144.61 48065.65 2021-11-04 13:32:33.000 308 21180.91 498.69 43144.62 48065.66 2021-11-04 13:32:34.000 308 21180.96 498.70 43144.66 48065.58 2021-11-04 13:32:35.000 308 21180.93 498.73 43144.72 48065.66 2021-11-04 13:32:36.000 308 21180.96 498.73 43144.73 48065.71 2021-11-04 13:32:37.000 308 21180.95 498.73 43144.78 48065.71 2021-11-04 13:32:38.000 308 21180.89 498.74 43144.80 48065.74 2021-11-04 13:32:39.000 308 21180.87 498.75 43144.80 48065.75 2021-11-04 13:32:40.000 308 21180.87 498.79 43144.83 48065.80 2021-11-04 13:32:41.000 308 21180.88 498.79 43144.84 48065.80 2021-11-04 13:32:42.000 308 21180.86 498.81 43144.84 48065.77 2021-11-04 13:32:43.000 308 21180.87 498.84 43144.83 48065.77 2021-11-04 13:32:44.000 308 21180.86 498.85 43144.84 48065.75 2021-11-04 13:32:45.000 308 21180.82 498.88 43144.83 48065.71 2021-11-04 13:32:46.000 308 21180.78 498.91 43144.83 48065.74 2021-11-04 13:32:47.000 308 21180.77 498.89 43144.84 48065.69 2021-11-04 13:32:48.000 308 21180.73 498.86 43144.87 48065.71 2021-11-04 13:32:49.000 308 21180.69 498.83 43144.88 48065.69 2021-11-04 13:32:50.000 308 21180.70 498.82 43144.88 48065.82 2021-11-04 13:32:51.000 308 21180.66 498.80 43144.90 48065.79 2021-11-04 13:32:52.000 308 21180.60 498.77 43144.94 48065.78 2021-11-04 13:32:53.000 308 21180.58 498.75 43144.94 48065.77 2021-11-04 13:32:54.000 308 21180.58 498.69 43144.97 48065.77 2021-11-04 13:32:55.000 308 21180.53 498.65 43145.04 48065.83 2021-11-04 13:32:56.000 308 21180.51 498.67 43145.01 48065.68 2021-11-04 13:32:57.000 308 21180.55 498.65 43145.02 48065.78 2021-11-04 13:32:58.000 308 21180.58 498.65 43145.05 48065.80 2021-11-04 13:32:59.000 308 21180.59 498.61 43145.04 48065.80 2021-11-04 13:33:00.000 308 21180.62 498.55 43145.04 48065.86 2021-11-04 13:33:01.000 308 21180.69 498.50 43145.08 48065.88 2021-11-04 13:33:02.000 308 21180.75 498.47 43145.10 48065.93 2021-11-04 13:33:03.000 308 21180.83 498.39 43145.14 48066.01 2021-11-04 13:33:04.000 308 21180.91 498.30 43145.17 48066.05 2021-11-04 13:33:05.000 308 21181.01 498.29 43145.20 48066.11 2021-11-04 13:33:06.000 308 21181.06 498.29 43145.22 48066.14 2021-11-04 13:33:07.000 308 21181.13 498.29 43145.23 48066.15 2021-11-04 13:33:08.000 308 21181.21 498.24 43145.25 48066.20 2021-11-04 13:33:09.000 308 21181.30 498.27 43145.25 48066.29 2021-11-04 13:33:10.000 308 21181.41 498.30 43145.22 48066.34 2021-11-04 13:33:11.000 308 21181.50 498.31 43145.20 48066.40 2021-11-04 13:33:12.000 308 21181.54 498.33 43145.20 48066.40 2021-11-04 13:33:13.000 308 21181.59 498.29 43145.20 48066.39 2021-11-04 13:33:14.000 308 21181.58 498.27 43145.21 48066.43 2021-11-04 13:33:15.000 308 21181.57 498.28 43145.25 48066.39 2021-11-04 13:33:16.000 308 21181.52 498.28 43145.23 48066.37 2021-11-04 13:33:17.000 308 21181.48 498.28 43145.22 48066.34 2021-11-04 13:33:18.000 308 21181.43 498.30 43145.25 48066.36 2021-11-04 13:33:19.000 308 21181.36 498.27 43145.23 48066.31 2021-11-04 13:33:20.000 308 21181.30 498.28 43145.23 48066.30 2021-11-04 13:33:21.000 308 21181.23 498.33 43145.26 48066.30 2021-11-04 13:33:22.000 308 21181.16 498.34 43145.25 48066.28 2021-11-04 13:33:23.000 308 21181.09 498.38 43145.23 48066.33 2021-11-04 13:33:24.000 308 21181.02 498.43 43145.21 48066.26 2021-11-04 13:33:25.000 308 21180.97 498.43 43145.20 48066.19 2021-11-04 13:33:26.000 308 21180.91 498.43 43145.17 48066.13 2021-11-04 13:33:27.000 308 21180.82 498.45 43145.15 48066.08 2021-11-04 13:33:28.000 308 21180.72 498.51 43145.11 48066.02 2021-11-04 13:33:29.000 308 21180.62 498.55 43145.08 48065.85 2021-11-04 13:33:30.000 308 21180.60 498.58 43145.04 48065.84 2021-11-04 13:33:31.000 308 21180.57 498.61 43145.01 48065.78 2021-11-04 13:33:32.000 308 21180.57 498.62 43144.99 48065.74 2021-11-04 13:33:33.000 308 21180.61 498.65 43144.95 48065.74 2021-11-04 13:33:34.000 308 21180.65 498.66 43144.91 48065.73 2021-11-04 13:33:35.000 308 21180.69 498.66 43144.89 48065.74 2021-11-04 13:33:36.000 308 21180.72 498.66 43144.87 48065.72 2021-11-04 13:33:37.000 308 21180.77 498.63 43144.85 48065.68 2021-11-04 13:33:38.000 308 21180.84 498.61 43144.88 48065.73 2021-11-04 13:33:39.000 308 21180.85 498.53 43144.89 48065.81 2021-11-04 13:33:40.000 308 21180.94 498.49 43144.91 48065.81 2021-11-04 13:33:41.000 308 21180.99 498.45 43144.94 48065.83 2021-11-04 13:33:42.000 308 21180.99 498.43 43144.97 48065.87 2021-11-04 13:33:43.000 308 21180.99 498.43 43144.98 48065.94 2021-11-04 13:33:44.000 308 21181.05 498.44 43145.00 48065.96 2021-11-04 13:33:45.000 308 21181.14 498.44 43145.02 48066.07 2021-11-04 13:33:46.000 308 21181.15 498.48 43145.03 48066.07 2021-11-04 13:33:47.000 308 21181.20 498.51 43145.01 48066.01 2021-11-04 13:33:48.000 308 21181.27 498.54 43145.00 48066.08 2021-11-04 13:33:49.000 308 21181.27 498.57 43144.98 48066.16 2021-11-04 13:33:50.000 308 21181.30 498.59 43144.98 48066.12 2021-11-04 13:33:51.000 308 21181.32 498.59 43145.04 48066.05 2021-11-04 13:33:52.000 308 21181.34 498.57 43145.03 48066.08 2021-11-04 13:33:53.000 308 21181.39 498.56 43145.04 48066.14 2021-11-04 13:33:54.000 308 21181.36 498.57 43145.07 48066.26 2021-11-04 13:33:55.000 308 21181.32 498.61 43145.10 48066.22 2021-11-04 13:33:56.000 308 21181.32 498.63 43145.09 48066.22 2021-11-04 13:33:57.000 308 21181.29 498.67 43145.10 48066.21 2021-11-04 13:33:58.000 308 21181.26 498.69 43145.09 48066.19 2021-11-04 13:33:59.000 308 21181.24 498.69 43145.07 48066.21 2021-11-04 13:34:00.000 308 21181.26 498.71 43145.08 48066.10 2021-11-04 13:34:01.000 308 21181.23 498.68 43145.09 48066.14 2021-11-04 13:34:02.000 308 21181.20 498.67 43145.11 48066.17 2021-11-04 13:34:03.000 308 21181.19 498.65 43145.12 48066.11 2021-11-04 13:34:04.000 308 21181.18 498.63 43145.11 48066.15 2021-11-04 13:34:05.000 308 21181.19 498.62 43145.10 48066.15 2021-11-04 13:34:06.000 308 21181.22 498.64 43145.12 48066.23 2021-11-04 13:34:07.000 308 21181.21 498.66 43145.09 48066.23 2021-11-04 13:34:08.000 308 21181.23 498.67 43145.08 48066.20 2021-11-04 13:34:09.000 308 21181.28 498.67 43145.09 48066.19 2021-11-04 13:34:10.000 308 21181.30 498.66 43145.09 48066.22 2021-11-04 13:34:11.000 308 21181.33 498.66 43145.08 48066.22 2021-11-04 13:34:12.000 308 21181.37 498.68 43145.08 48066.14 2021-11-04 13:34:13.000 308 21181.38 498.68 43145.08 48066.17 2021-11-04 13:34:14.000 308 21181.37 498.69 43145.09 48066.14 2021-11-04 13:34:15.000 308 21181.36 498.68 43145.09 48066.32 2021-11-04 13:34:16.000 308 21181.37 498.66 43145.13 48066.28 2021-11-04 13:34:17.000 308 21181.43 498.64 43145.15 48066.19 2021-11-04 13:34:18.000 308 21181.45 498.63 43145.15 48066.22 2021-11-04 13:34:19.000 308 21181.46 498.64 43145.18 48066.25 2021-11-04 13:34:20.000 308 21181.43 498.66 43145.20 48066.25 2021-11-04 13:34:21.000 308 21181.41 498.66 43145.14 48066.25 2021-11-04 13:34:22.000 308 21181.39 498.63 43145.10 48066.26 2021-11-04 13:34:23.000 308 21181.38 498.60 43145.11 48066.36 2021-11-04 13:34:24.000 308 21181.36 498.61 43145.11 48066.31 2021-11-04 13:34:25.000 308 21181.33 498.61 43145.11 48066.18 2021-11-04 13:34:26.000 308 21181.28 498.60 43145.12 48066.18 2021-11-04 13:34:27.000 308 21181.27 498.59 43145.10 48066.17 2021-11-04 13:34:28.000 308 21181.20 498.57 43145.11 48066.23 2021-11-04 13:34:29.000 308 21181.19 498.56 43145.09 48066.21 2021-11-04 13:34:30.000 308 21181.17 498.58 43145.11 48066.19 2021-11-04 13:34:31.000 308 21181.13 498.60 43145.09 48066.14 2021-11-04 13:34:32.000 308 21181.14 498.61 43145.07 48066.13 2021-11-04 13:34:33.000 308 21181.09 498.61 43145.09 48066.17 2021-11-04 13:34:34.000 308 21181.11 498.60 43145.09 48066.00 2021-11-04 13:34:35.000 308 21181.14 498.55 43145.08 48066.06 2021-11-04 13:34:36.000 308 21181.18 498.50 43145.11 48066.18 2021-11-04 13:34:37.000 308 21181.21 498.48 43145.07 48066.15 2021-11-04 13:34:38.000 308 21181.20 498.50 43145.06 48066.15 2021-11-04 13:34:39.000 308 21181.23 498.53 43145.00 48066.16 2021-11-04 13:34:40.000 308 21181.25 498.52 43144.94 48066.11 2021-11-04 13:34:41.000 308 21181.21 498.49 43144.93 48066.11 2021-11-04 13:34:42.000 308 21181.27 498.49 43144.90 48066.03 2021-11-04 13:34:43.000 308 21181.30 498.53 43144.86 48065.94 2021-11-04 13:34:44.000 308 21181.37 498.55 43144.79 48065.97 2021-11-04 13:34:45.000 308 21181.46 498.53 43144.71 48066.00 2021-11-04 13:34:46.000 308 21181.52 498.47 43144.67 48066.01 2021-11-04 13:34:47.000 308 21181.58 498.39 43144.66 48065.92 2021-11-04 13:34:48.000 308 21181.63 498.32 43144.67 48065.92 2021-11-04 13:34:49.000 308 21181.69 498.29 43144.67 48065.99 2021-11-04 13:34:50.000 308 21181.74 498.27 43144.66 48065.96 2021-11-04 13:34:51.000 308 21181.76 498.27 43144.63 48066.01 2021-11-04 13:34:52.000 308 21181.79 498.27 43144.61 48065.99 2021-11-04 13:34:53.000 308 21181.82 498.27 43144.63 48066.06 2021-11-04 13:34:54.000 308 21181.84 498.28 43144.61 48066.07 2021-11-04 13:34:55.000 308 21181.86 498.28 43144.60 48066.07 2021-11-04 13:34:56.000 308 21181.81 498.30 43144.61 48066.02 2021-11-04 13:34:57.000 308 21181.76 498.34 43144.60 48066.00 2021-11-04 13:34:58.000 308 21181.72 498.37 43144.57 48065.98 2021-11-04 13:34:59.000 308 21181.70 498.40 43144.55 48065.95 2021-11-04 13:35:00.000 308 21181.66 498.43 43144.53 48065.92 2021-11-04 13:35:01.000 308 21181.60 498.52 43144.54 48065.89 2021-11-04 13:35:02.000 308 21181.54 498.58 43144.51 48065.83 2021-11-04 13:35:03.000 308 21181.50 498.60 43144.49 48065.78 2021-11-04 13:35:04.000 308 21181.46 498.63 43144.48 48065.78 2021-11-04 13:35:05.000 308 21181.44 498.65 43144.47 48065.73 2021-11-04 13:35:06.000 308 21181.43 498.67 43144.48 48065.76 2021-11-04 13:35:07.000 308 21181.45 498.70 43144.48 48065.74 2021-11-04 13:35:08.000 308 21181.50 498.69 43144.44 48065.76 2021-11-04 13:35:09.000 308 21181.54 498.72 43144.44 48065.76 2021-11-04 13:35:10.000 308 21181.57 498.75 43144.41 48065.78 2021-11-04 13:35:11.000 308 21181.63 498.74 43144.42 48065.80 2021-11-04 13:35:12.000 308 21181.72 498.72 43144.43 48065.81 2021-11-04 13:35:13.000 308 21181.77 498.72 43144.39 48065.76 2021-11-04 13:35:14.000 308 21181.83 498.69 43144.38 48065.82 2021-11-04 13:35:15.000 308 21181.91 498.68 43144.39 48065.82 2021-11-04 13:35:16.000 308 21181.99 498.66 43144.36 48065.83 2021-11-04 13:35:17.000 308 21182.07 498.61 43144.35 48065.86 2021-11-04 13:35:18.000 308 21182.12 498.58 43144.37 48065.89 2021-11-04 13:35:19.000 308 21182.21 498.52 43144.41 48065.99 2021-11-04 13:35:20.000 308 21182.28 498.45 43144.44 48066.07 2021-11-04 13:35:21.000 308 21182.35 498.38 43144.51 48066.09 2021-11-04 13:35:22.000 308 21182.40 498.33 43144.58 48066.19 2021-11-04 13:35:23.000 308 21182.46 498.29 43144.59 48066.20 2021-11-04 13:35:24.000 308 21182.45 498.24 43144.64 48066.31 2021-11-04 13:35:25.000 308 21182.48 498.21 43144.72 48066.25 2021-11-04 13:35:26.000 308 21182.46 498.22 43144.76 48066.33 2021-11-04 13:35:27.000 308 21182.46 498.24 43144.78 48066.40 2021-11-04 13:35:28.000 308 21182.43 498.24 43144.83 48066.45 2021-11-04 13:35:29.000 308 21182.46 498.24 43144.83 48066.47 2021-11-04 13:35:30.000 308 21182.49 498.28 43144.81 48066.43 2021-11-04 13:35:31.000 308 21182.47 498.28 43144.77 48066.41 2021-11-04 13:35:32.000 308 21182.48 498.26 43144.77 48066.39 2021-11-04 13:35:33.000 308 21182.47 498.25 43144.77 48066.41 2021-11-04 13:35:34.000 308 21182.43 498.26 43144.79 48066.36 2021-11-04 13:35:35.000 308 21182.44 498.22 43144.75 48066.39 2021-11-04 13:35:36.000 308 21182.43 498.18 43144.77 48066.38 2021-11-04 13:35:37.000 308 21182.43 498.14 43144.77 48066.35 2021-11-04 13:35:38.000 308 21182.42 498.11 43144.78 48066.37 2021-11-04 13:35:39.000 308 21182.39 498.03 43144.84 48066.39 2021-11-04 13:35:40.000 308 21182.39 497.97 43144.87 48066.47 2021-11-04 13:35:41.000 308 21182.39 497.90 43144.89 48066.49 2021-11-04 13:35:42.000 308 21182.37 497.82 43144.93 48066.51 2021-11-04 13:35:43.000 308 21182.38 497.75 43144.97 48066.56 2021-11-04 13:35:44.000 308 21182.38 497.71 43145.02 48066.57 2021-11-04 13:35:45.000 308 21182.38 497.66 43145.05 48066.64 2021-11-04 13:35:46.000 308 21182.43 497.63 43145.09 48066.65 2021-11-04 13:35:47.000 308 21182.44 497.57 43145.13 48066.69 2021-11-04 13:35:48.000 308 21182.45 497.52 43145.19 48066.69 2021-11-04 13:35:49.000 308 21182.47 497.50 43145.23 48066.76 2021-11-04 13:35:50.000 308 21182.51 497.44 43145.25 48066.82 2021-11-04 13:35:51.000 308 21182.56 497.41 43145.26 48066.88 2021-11-04 13:35:52.000 308 21182.58 497.38 43145.30 48066.93 2021-11-04 13:35:53.000 308 21182.59 497.33 43145.34 48066.90 2021-11-04 13:35:54.000 308 21182.66 497.26 43145.35 48066.93 2021-11-04 13:35:55.000 308 21182.73 497.20 43145.40 48067.01 2021-11-04 13:35:56.000 308 21182.81 497.19 43145.40 48067.03 2021-11-04 13:35:57.000 308 21182.84 497.15 43145.44 48067.09 2021-11-04 13:35:58.000 308 21182.90 497.14 43145.46 48067.16 2021-11-04 13:35:59.000 308 21183.03 497.13 43145.46 48067.22 2021-11-04 13:36:00.000 308 21183.17 497.13 43145.46 48067.26 2021-11-04 13:36:01.000 308 21183.24 497.12 43145.45 48067.32 2021-11-04 13:36:02.000 308 21183.36 497.12 43145.43 48067.36 2021-11-04 13:36:03.000 308 21183.47 497.11 43145.44 48067.34 2021-11-04 13:36:04.000 308 21183.54 497.08 43145.43 48067.43 2021-11-04 13:36:05.000 308 21183.59 497.04 43145.42 48067.49 2021-11-04 13:36:06.000 308 21183.65 497.02 43145.42 48067.54 2021-11-04 13:36:07.000 308 21183.74 496.96 43145.44 48067.53 2021-11-04 13:36:08.000 308 21183.81 496.93 43145.47 48067.62 2021-11-04 13:36:09.000 308 21183.88 496.91 43145.48 48067.64 2021-11-04 13:36:10.000 308 21183.94 496.91 43145.46 48067.67 2021-11-04 13:36:11.000 308 21184.00 496.91 43145.48 48067.78 2021-11-04 13:36:12.000 308 21184.07 496.92 43145.47 48067.78 2021-11-04 13:36:13.000 308 21184.13 496.92 43145.49 48067.82 2021-11-04 13:36:14.000 308 21184.12 496.99 43145.48 48067.83 2021-11-04 13:36:15.000 308 21184.14 497.06 43145.44 48067.80 2021-11-04 13:36:16.000 308 21184.15 497.14 43145.41 48067.78 2021-11-04 13:36:17.000 308 21184.20 497.18 43145.37 48067.77 2021-11-04 13:36:18.000 308 21184.24 497.18 43145.38 48067.73 2021-11-04 13:36:19.000 308 21184.28 497.19 43145.39 48067.75 2021-11-04 13:36:20.000 308 21184.27 497.23 43145.40 48067.74 2021-11-04 13:36:21.000 308 21184.31 497.25 43145.41 48067.85 2021-11-04 13:36:22.000 308 21184.36 497.27 43145.37 48067.84 2021-11-04 13:36:23.000 308 21184.36 497.31 43145.38 48067.84 2021-11-04 13:36:24.000 308 21184.40 497.30 43145.35 48067.85 2021-11-04 13:36:25.000 308 21184.44 497.32 43145.37 48067.84 2021-11-04 13:36:26.000 308 21184.48 497.30 43145.38 48067.86 2021-11-04 13:36:27.000 308 21184.49 497.28 43145.39 48067.85 2021-11-04 13:36:28.000 308 21184.49 497.28 43145.34 48067.82 2021-11-04 13:36:29.000 308 21184.52 497.28 43145.36 48067.82 2021-11-04 13:36:30.000 308 21184.52 497.25 43145.39 48067.85 2021-11-04 13:36:31.000 308 21184.54 497.25 43145.41 48067.86 2021-11-04 13:36:32.000 308 21184.55 497.26 43145.40 48067.88 2021-11-04 13:36:33.000 308 21184.53 497.24 43145.40 48067.88 2021-11-04 13:36:34.000 308 21184.52 497.19 43145.43 48067.89 2021-11-04 13:36:35.000 308 21184.52 497.15 43145.45 48067.86 2021-11-04 13:36:36.000 308 21184.55 497.12 43145.50 48067.90 2021-11-04 13:36:37.000 308 21184.51 497.13 43145.54 48067.97 2021-11-04 13:36:38.000 308 21184.54 497.14 43145.53 48068.00 2021-11-04 13:36:39.000 308 21184.53 497.15 43145.55 48068.01 2021-11-04 13:36:40.000 308 21184.53 497.17 43145.58 48067.99 2021-11-04 13:36:41.000 308 21184.54 497.22 43145.62 48068.01 2021-11-04 13:36:42.000 308 21184.53 497.22 43145.65 48068.03 2021-11-04 13:36:43.000 308 21184.52 497.22 43145.67 48068.09 2021-11-04 13:36:44.000 308 21184.49 497.21 43145.66 48068.12 2021-11-04 13:36:45.000 308 21184.50 497.22 43145.67 48068.08 2021-11-04 13:36:46.000 308 21184.54 497.22 43145.67 48068.06 2021-11-04 13:36:47.000 308 21184.55 497.25 43145.63 48068.09 2021-11-04 13:36:48.000 308 21184.55 497.28 43145.66 48068.08 2021-11-04 13:36:49.000 308 21184.53 497.29 43145.66 48068.13 2021-11-04 13:36:50.000 308 21184.53 497.32 43145.62 48068.12 2021-11-04 13:36:51.000 308 21184.54 497.32 43145.59 48068.10 2021-11-04 13:36:52.000 308 21184.54 497.33 43145.59 48068.08 2021-11-04 13:36:53.000 308 21184.56 497.34 43145.61 48068.12 2021-11-04 13:36:54.000 308 21184.59 497.34 43145.59 48068.05 2021-11-04 13:36:55.000 308 21184.59 497.36 43145.61 48068.08 2021-11-04 13:36:56.000 308 21184.59 497.37 43145.58 48068.13 2021-11-04 13:36:57.000 308 21184.60 497.36 43145.60 48068.09 2021-11-04 13:36:58.000 308 21184.65 497.27 43145.56 48068.08 2021-11-04 13:36:59.000 308 21184.65 497.25 43145.61 48068.13 2021-11-04 13:37:00.000 308 21184.66 497.23 43145.62 48068.15 2021-11-04 13:37:01.000 308 21184.66 497.26 43145.61 48068.11 2021-11-04 13:37:02.000 308 21184.63 497.26 43145.62 48068.12 2021-11-04 13:37:03.000 308 21184.63 497.25 43145.60 48068.08 2021-11-04 13:37:04.000 308 21184.63 497.27 43145.59 48068.10 2021-11-04 13:37:05.000 308 21184.59 497.30 43145.60 48068.07 2021-11-04 13:37:06.000 308 21184.54 497.29 43145.57 48068.09 2021-11-04 13:37:07.000 308 21184.50 497.29 43145.55 48068.03 2021-11-04 13:37:08.000 308 21184.46 497.29 43145.51 48068.04 2021-11-04 13:37:09.000 308 21184.44 497.28 43145.49 48068.00 2021-11-04 13:37:10.000 308 21184.47 497.27 43145.46 48067.98 2021-11-04 13:37:11.000 308 21184.51 497.28 43145.45 48067.89 2021-11-04 13:37:12.000 308 21184.54 497.25 43145.47 48067.91 2021-11-04 13:37:13.000 308 21184.56 497.22 43145.47 48067.87 2021-11-04 13:37:14.000 308 21184.59 497.22 43145.40 48067.92 2021-11-04 13:37:15.000 308 21184.63 497.23 43145.38 48067.98 2021-11-04 13:37:16.000 308 21184.67 497.24 43145.36 48067.94 2021-11-04 13:37:17.000 308 21184.69 497.21 43145.34 48067.93 2021-11-04 13:37:18.000 308 21184.67 497.22 43145.32 48067.92 2021-11-04 13:37:19.000 308 21184.70 497.21 43145.33 48067.95 2021-11-04 13:37:20.000 308 21184.74 497.23 43145.33 48067.82 2021-11-04 13:37:21.000 308 21184.74 497.23 43145.32 48067.86 2021-11-04 13:37:22.000 308 21184.73 497.24 43145.29 48067.85 2021-11-04 13:37:23.000 308 21184.71 497.31 43145.25 48067.83 2021-11-04 13:37:24.000 308 21184.67 497.38 43145.19 48067.80 2021-11-04 13:37:25.000 308 21184.64 497.42 43145.12 48067.74 2021-11-04 13:37:26.000 308 21184.65 497.43 43145.04 48067.64 2021-11-04 13:37:27.000 308 21184.64 497.39 43144.99 48067.61 2021-11-04 13:37:28.000 308 21184.63 497.35 43144.97 48067.55 2021-11-04 13:37:29.000 308 21184.62 497.35 43144.96 48067.61 2021-11-04 13:37:30.000 308 21184.58 497.36 43144.96 48067.51 2021-11-04 13:37:31.000 308 21184.53 497.33 43144.92 48067.53 2021-11-04 13:37:32.000 308 21184.50 497.35 43144.88 48067.45 2021-11-04 13:37:33.000 308 21184.52 497.36 43144.86 48067.38 2021-11-04 13:37:34.000 308 21184.50 497.42 43144.87 48067.36 2021-11-04 13:37:35.000 308 21184.48 497.44 43144.80 48067.32 2021-11-04 13:37:36.000 308 21184.48 497.42 43144.79 48067.38 2021-11-04 13:37:37.000 308 21184.45 497.39 43144.80 48067.35 2021-11-04 13:37:38.000 308 21184.44 497.32 43144.81 48067.28 2021-11-04 13:37:39.000 308 21184.44 497.28 43144.85 48067.28 2021-11-04 13:37:40.000 308 21184.43 497.29 43144.86 48067.33 2021-11-04 13:37:41.000 308 21184.42 497.31 43144.87 48067.36 2021-11-04 13:37:42.000 308 21184.48 497.32 43144.87 48067.39 2021-11-04 13:37:43.000 308 21184.51 497.32 43144.89 48067.41 2021-11-04 13:37:44.000 308 21184.51 497.33 43144.85 48067.31 2021-11-04 13:37:45.000 308 21184.53 497.31 43144.88 48067.43 2021-11-04 13:37:46.000 308 21184.58 497.28 43144.93 48067.44 2021-11-04 13:37:47.000 308 21184.64 497.27 43144.94 48067.43 2021-11-04 13:37:48.000 308 21184.69 497.28 43144.94 48067.47 2021-11-04 13:37:49.000 308 21184.66 497.31 43144.95 48067.52 2021-11-04 13:37:50.000 308 21184.65 497.29 43144.90 48067.50 2021-11-04 13:37:51.000 308 21184.64 497.30 43144.92 48067.43 2021-11-04 13:37:52.000 308 21184.66 497.34 43144.93 48067.47 2021-11-04 13:37:53.000 308 21184.65 497.30 43144.93 48067.47 2021-11-04 13:37:54.000 308 21184.65 497.29 43144.93 48067.50 2021-11-04 13:37:55.000 308 21184.63 497.28 43144.95 48067.54 2021-11-04 13:37:56.000 308 21184.57 497.29 43144.95 48067.51 2021-11-04 13:37:57.000 308 21184.55 497.27 43144.98 48067.45 2021-11-04 13:37:58.000 308 21184.50 497.26 43144.98 48067.46 2021-11-04 13:37:59.000 308 21184.45 497.25 43145.00 48067.48 2021-11-04 13:38:00.000 308 21184.44 497.20 43145.04 48067.47 2021-11-04 13:38:01.000 308 21184.39 497.20 43145.07 48067.52 2021-11-04 13:38:02.000 308 21184.38 497.22 43145.07 48067.52 2021-11-04 13:38:03.000 308 21184.37 497.19 43145.08 48067.51 2021-11-04 13:38:04.000 308 21184.35 497.23 43145.09 48067.50 2021-11-04 13:38:05.000 308 21184.34 497.23 43145.12 48067.53 2021-11-04 13:38:06.000 308 21184.33 497.21 43145.13 48067.54 2021-11-04 13:38:07.000 308 21184.35 497.20 43145.14 48067.50 2021-11-04 13:38:08.000 308 21184.34 497.19 43145.12 48067.53 2021-11-04 13:38:09.000 308 21184.39 497.18 43145.14 48067.54 2021-11-04 13:38:10.000 308 21184.39 497.16 43145.17 48067.56 2021-11-04 13:38:11.000 308 21184.41 497.15 43145.22 48067.58 2021-11-04 13:38:12.000 308 21184.43 497.06 43145.23 48067.59 2021-11-04 13:38:13.000 308 21184.46 497.04 43145.24 48067.68 2021-11-04 13:38:14.000 308 21184.47 497.07 43145.26 48067.67 2021-11-04 13:38:15.000 308 21184.50 497.10 43145.26 48067.69 2021-11-04 13:38:16.000 308 21184.56 497.12 43145.26 48067.71 2021-11-04 13:38:17.000 308 21184.55 497.12 43145.24 48067.70 2021-11-04 13:38:18.000 308 21184.53 497.11 43145.27 48067.67 2021-11-04 13:38:19.000 308 21184.55 497.10 43145.27 48067.73 2021-11-04 13:38:20.000 308 21184.52 497.12 43145.27 48067.73 2021-11-04 13:38:21.000 308 21184.51 497.12 43145.29 48067.72 2021-11-04 13:38:22.000 308 21184.54 497.12 43145.26 48067.73 2021-11-04 13:38:23.000 308 21184.54 497.13 43145.24 48067.70 2021-11-04 13:38:24.000 308 21184.55 497.14 43145.23 48067.73 2021-11-04 13:38:25.000 308 21184.54 497.15 43145.23 48067.76 2021-11-04 13:38:26.000 308 21184.54 497.16 43145.22 48067.73 2021-11-04 13:38:27.000 308 21184.55 497.15 43145.22 48067.73 2021-11-04 13:38:28.000 308 21184.56 497.11 43145.21 48067.70 2021-11-04 13:38:29.000 308 21184.57 497.10 43145.22 48067.72 2021-11-04 13:38:30.000 308 21184.57 497.06 43145.19 48067.67 2021-11-04 13:38:31.000 308 21184.57 497.04 43145.21 48067.71 2021-11-04 13:38:32.000 308 21184.59 497.02 43145.25 48067.70 2021-11-04 13:38:33.000 308 21184.60 496.99 43145.24 48067.72 2021-11-04 13:38:34.000 308 21184.61 496.97 43145.25 48067.76 2021-11-04 13:38:35.000 308 21184.61 496.99 43145.26 48067.76 2021-11-04 13:38:36.000 308 21184.60 497.00 43145.25 48067.78 2021-11-04 13:38:37.000 308 21184.56 496.98 43145.28 48067.79 2021-11-04 13:38:38.000 308 21184.53 497.02 43145.28 48067.79 2021-11-04 13:38:39.000 308 21184.50 497.02 43145.29 48067.81 2021-11-04 13:38:40.000 308 21184.54 497.00 43145.29 48067.69 2021-11-04 13:38:41.000 308 21184.53 497.02 43145.32 48067.72 2021-11-04 13:38:42.000 308 21184.56 497.03 43145.33 48067.81 2021-11-04 13:38:43.000 308 21184.57 497.04 43145.30 48067.79 2021-11-04 13:38:44.000 308 21184.56 497.03 43145.30 48067.80 2021-11-04 13:38:45.000 308 21184.61 497.02 43145.36 48067.87 2021-11-04 13:38:46.000 308 21184.63 497.08 43145.39 48067.85 2021-11-04 13:38:47.000 308 21184.61 497.14 43145.35 48067.84 2021-11-04 13:38:48.000 308 21184.57 497.12 43145.36 48067.80 2021-11-04 13:38:49.000 308 21184.60 497.16 43145.33 48067.80 2021-11-04 13:38:50.000 308 21184.64 497.21 43145.30 48067.84 2021-11-04 13:38:51.000 308 21184.64 497.23 43145.27 48067.82 2021-11-04 13:38:52.000 308 21184.68 497.22 43145.29 48067.87 2021-11-04 13:38:53.000 308 21184.76 497.19 43145.28 48067.81 2021-11-04 13:38:54.000 308 21184.77 497.16 43145.32 48067.89 2021-11-04 13:38:55.000 308 21184.78 497.13 43145.34 48067.91 2021-11-04 13:38:56.000 308 21184.83 497.16 43145.37 48067.92 2021-11-04 13:38:57.000 308 21184.82 497.19 43145.34 48067.94 2021-11-04 13:38:58.000 308 21184.85 497.23 43145.33 48067.99 2021-11-04 13:38:59.000 308 21184.87 497.20 43145.33 48067.96 2021-11-04 13:39:00.000 308 21184.89 497.14 43145.39 48067.97 2021-11-04 13:39:01.000 308 21184.90 497.12 43145.40 48068.01 2021-11-04 13:39:02.000 308 21184.93 497.10 43145.40 48068.01 2021-11-04 13:39:03.000 308 21184.93 497.10 43145.40 48068.04 2021-11-04 13:39:04.000 308 21184.94 497.11 43145.42 48068.06 2021-11-04 13:39:05.000 308 21185.01 497.15 43145.40 48068.05 2021-11-04 13:39:06.000 308 21185.03 497.15 43145.35 48068.04 2021-11-04 13:39:07.000 308 21185.06 497.14 43145.36 48068.07 2021-11-04 13:39:08.000 308 21185.08 497.14 43145.40 48068.11 2021-11-04 13:39:09.000 308 21185.08 497.14 43145.42 48068.09 2021-11-04 13:39:10.000 308 21185.11 497.14 43145.40 48068.13 2021-11-04 13:39:11.000 308 21185.11 497.17 43145.39 48068.11 2021-11-04 13:39:12.000 308 21185.08 497.21 43145.34 48068.11 2021-11-04 13:39:13.000 308 21185.10 497.19 43145.32 48068.06 2021-11-04 13:39:14.000 308 21185.13 497.16 43145.34 48068.04 2021-11-04 13:39:15.000 308 21185.10 497.17 43145.35 48068.02 2021-11-04 13:39:16.000 308 21185.13 497.15 43145.32 48068.06 2021-11-04 13:39:17.000 308 21185.20 497.08 43145.33 48068.10 2021-11-04 13:39:18.000 308 21185.22 497.04 43145.32 48068.09 2021-11-04 13:39:19.000 308 21185.23 497.00 43145.31 48068.05 2021-11-04 13:39:20.000 308 21185.29 496.93 43145.34 48068.14 2021-11-04 13:39:21.000 308 21185.31 496.93 43145.35 48068.13 2021-11-04 13:39:22.000 308 21185.35 496.91 43145.30 48068.09 2021-11-04 13:39:23.000 308 21185.38 496.90 43145.31 48068.15 2021-11-04 13:39:24.000 308 21185.37 496.88 43145.32 48068.11 2021-11-04 13:39:25.000 308 21185.36 496.84 43145.31 48068.13 2021-11-04 13:39:26.000 308 21185.39 496.77 43145.32 48068.14 2021-11-04 13:39:27.000 308 21185.36 496.85 43145.27 48068.21 2021-11-04 13:39:28.000 308 21185.33 496.93 43145.26 48068.13 2021-11-04 13:39:29.000 308 21185.32 496.94 43145.19 48068.08 2021-11-04 13:39:30.000 308 21185.33 496.92 43145.13 48068.03 2021-11-04 13:39:31.000 308 21185.36 496.86 43145.11 48067.92 2021-11-04 13:39:32.000 308 21185.38 496.77 43145.11 48067.95 2021-11-04 13:39:33.000 308 21185.40 496.68 43145.14 48067.93 2021-11-04 13:39:34.000 308 21185.45 496.60 43145.17 48068.00 2021-11-04 13:39:35.000 308 21185.47 496.52 43145.18 48068.04 2021-11-04 13:39:36.000 308 21185.46 496.46 43145.21 48068.12 2021-11-04 13:39:37.000 308 21185.51 496.42 43145.22 48068.13 2021-11-04 13:39:38.000 308 21185.55 496.42 43145.23 48068.08 2021-11-04 13:39:39.000 308 21185.60 496.40 43145.25 48068.16 2021-11-04 13:39:40.000 308 21185.60 496.34 43145.31 48068.18 2021-11-04 13:39:41.000 308 21185.61 496.30 43145.32 48068.17 2021-11-04 13:39:42.000 308 21185.61 496.24 43145.33 48068.21 2021-11-04 13:39:43.000 308 21185.62 496.21 43145.30 48068.26 2021-11-04 13:39:44.000 308 21185.57 496.24 43145.26 48068.24 2021-11-04 13:39:45.000 308 21185.57 496.29 43145.22 48068.20 2021-11-04 13:39:46.000 308 21185.61 496.31 43145.20 48068.12 2021-11-04 13:39:47.000 308 21185.59 496.26 43145.17 48068.08 2021-11-04 13:39:48.000 308 21185.62 496.24 43145.18 48068.10 2021-11-04 13:39:49.000 308 21185.63 496.20 43145.11 48068.09 2021-11-04 13:39:50.000 308 21185.63 496.17 43145.09 48068.08 2021-11-04 13:39:51.000 308 21185.64 496.11 43145.07 48068.04 2021-11-04 13:39:52.000 308 21185.68 496.08 43145.03 48068.07 2021-11-04 13:39:53.000 308 21185.72 496.03 43145.04 48068.09 2021-11-04 13:39:54.000 308 21185.71 495.96 43145.06 48068.02 2021-11-04 13:39:55.000 308 21185.72 495.93 43145.05 48068.06 2021-11-04 13:39:56.000 308 21185.74 495.87 43145.05 48068.09 2021-11-04 13:39:57.000 308 21185.77 495.87 43145.08 48068.09 2021-11-04 13:39:58.000 308 21185.79 495.85 43145.06 48068.10 2021-11-04 13:39:59.000 308 21185.85 495.82 43145.04 48068.17 2021-11-04 13:40:00.000 308 21185.90 495.77 43145.06 48068.15 2021-11-04 13:40:01.000 308 21185.92 495.73 43145.08 48068.17 2021-11-04 13:40:02.000 308 21185.90 495.68 43145.08 48068.14 2021-11-04 13:40:03.000 308 21185.91 495.63 43145.10 48068.11 2021-11-04 13:40:04.000 308 21185.93 495.56 43145.12 48068.14 2021-11-04 13:40:05.000 308 21185.93 495.51 43145.11 48068.17 2021-11-04 13:40:06.000 308 21185.92 495.49 43145.10 48068.19 2021-11-04 13:40:07.000 308 21185.93 495.46 43145.08 48068.16 2021-11-04 13:40:08.000 308 21185.94 495.40 43145.06 48068.16 2021-11-04 13:40:09.000 308 21185.98 495.37 43145.03 48068.14 2021-11-04 13:40:10.000 308 21186.01 495.33 43145.05 48068.15 2021-11-04 13:40:11.000 308 21186.03 495.27 43145.02 48068.14 2021-11-04 13:40:12.000 308 21186.04 495.23 43144.97 48068.13 2021-11-04 13:40:13.000 308 21186.09 495.17 43145.01 48068.14 2021-11-04 13:40:14.000 308 21186.15 495.07 43145.02 48068.21 2021-11-04 13:40:15.000 308 21186.15 495.03 43145.01 48068.20 2021-11-04 13:40:16.000 308 21186.18 494.99 43145.03 48068.22 2021-11-04 13:40:17.000 308 21186.20 494.97 43145.02 48068.23 2021-11-04 13:40:18.000 308 21186.25 494.96 43145.04 48068.21 2021-11-04 13:40:19.000 308 21186.26 494.94 43144.99 48068.25 2021-11-04 13:40:20.000 308 21186.25 494.90 43145.03 48068.31 2021-11-04 13:40:21.000 308 21186.25 494.85 43145.03 48068.26 2021-11-04 13:40:22.000 308 21186.23 494.79 43145.06 48068.27 2021-11-04 13:40:23.000 308 21186.23 494.76 43145.08 48068.30 2021-11-04 13:40:24.000 308 21186.25 494.74 43145.07 48068.31 2021-11-04 13:40:25.000 308 21186.27 494.69 43145.08 48068.29 2021-11-04 13:40:26.000 308 21186.29 494.67 43145.05 48068.30 2021-11-04 13:40:27.000 308 21186.33 494.62 43145.08 48068.35 2021-11-04 13:40:28.000 308 21186.34 494.60 43145.08 48068.33 2021-11-04 13:40:29.000 308 21186.40 494.57 43145.08 48068.35 2021-11-04 13:40:30.000 308 21186.39 494.52 43145.09 48068.40 2021-11-04 13:40:31.000 308 21186.40 494.50 43145.10 48068.43 2021-11-04 13:40:32.000 308 21186.43 494.48 43145.08 48068.38 2021-11-04 13:40:33.000 308 21186.44 494.47 43145.06 48068.39 2021-11-04 13:40:34.000 308 21186.48 494.43 43145.02 48068.41 2021-11-04 13:40:35.000 308 21186.54 494.41 43145.02 48068.40 2021-11-04 13:40:36.000 308 21186.54 494.43 43145.06 48068.40 2021-11-04 13:40:37.000 308 21186.53 494.38 43145.04 48068.39 2021-11-04 13:40:38.000 308 21186.55 494.31 43145.04 48068.37 2021-11-04 13:40:39.000 308 21186.55 494.29 43145.03 48068.31 2021-11-04 13:40:40.000 308 21186.53 494.24 43145.03 48068.36 2021-11-04 13:40:41.000 308 21186.51 494.21 43145.07 48068.34 2021-11-04 13:40:42.000 308 21186.47 494.17 43145.06 48068.40 2021-11-04 13:40:43.000 308 21186.46 494.10 43145.02 48068.36 2021-11-04 13:40:44.000 308 21186.48 494.03 43145.05 48068.34 2021-11-04 13:40:45.000 308 21186.51 493.98 43145.09 48068.38 2021-11-04 13:40:46.000 308 21186.51 493.90 43145.09 48068.38 2021-11-04 13:40:47.000 308 21186.50 493.87 43145.12 48068.40 2021-11-04 13:40:48.000 308 21186.50 493.83 43145.10 48068.41 2021-11-04 13:40:49.000 308 21186.55 493.77 43145.12 48068.44 2021-11-04 13:40:50.000 308 21186.58 493.73 43145.12 48068.46 2021-11-04 13:40:51.000 308 21186.58 493.68 43145.15 48068.50 2021-11-04 13:40:52.000 308 21186.64 493.65 43145.14 48068.46 2021-11-04 13:40:53.000 308 21186.70 493.60 43145.16 48068.54 2021-11-04 13:40:54.000 308 21186.78 493.54 43145.18 48068.56 2021-11-04 13:40:55.000 308 21186.84 493.51 43145.21 48068.62 2021-11-04 13:40:56.000 308 21186.92 493.45 43145.21 48068.67 2021-11-04 13:40:57.000 308 21186.99 493.41 43145.24 48068.71 2021-11-04 13:40:58.000 308 21187.07 493.38 43145.29 48068.78 2021-11-04 13:40:59.000 308 21187.16 493.38 43145.31 48068.85 2021-11-04 13:41:00.000 308 21187.21 493.36 43145.33 48068.88 2021-11-04 13:41:01.000 308 21187.27 493.32 43145.33 48068.95 2021-11-04 13:41:02.000 308 21187.32 493.34 43145.37 48068.95 2021-11-04 13:41:03.000 308 21187.35 493.35 43145.37 48069.05 2021-11-04 13:41:04.000 308 21187.42 493.37 43145.35 48069.03 2021-11-04 13:41:05.000 308 21187.43 493.37 43145.37 48069.09 2021-11-04 13:41:06.000 308 21187.42 493.38 43145.36 48069.06 2021-11-04 13:41:07.000 308 21187.40 493.39 43145.39 48069.07 2021-11-04 13:41:08.000 308 21187.43 493.41 43145.38 48069.07 2021-11-04 13:41:09.000 308 21187.45 493.45 43145.36 48069.07 2021-11-04 13:41:10.000 308 21187.43 493.44 43145.36 48069.09 2021-11-04 13:41:11.000 308 21187.39 493.45 43145.33 48069.04 2021-11-04 13:41:12.000 308 21187.36 493.45 43145.30 48069.03 2021-11-04 13:41:13.000 308 21187.34 493.46 43145.32 48069.03 2021-11-04 13:41:14.000 308 21187.29 493.45 43145.37 48069.00 2021-11-04 13:41:15.000 308 21187.27 493.46 43145.36 48068.99 2021-11-04 13:41:16.000 308 21187.22 493.47 43145.33 48069.00 2021-11-04 13:41:17.000 308 21187.18 493.45 43145.38 48068.97 2021-11-04 13:41:18.000 308 21187.12 493.47 43145.34 48068.98 2021-11-04 13:41:19.000 308 21187.05 493.48 43145.34 48068.91 2021-11-04 13:41:20.000 308 21187.00 493.47 43145.33 48068.88 2021-11-04 13:41:21.000 308 21186.95 493.45 43145.36 48068.90 2021-11-04 13:41:22.000 308 21186.90 493.38 43145.37 48068.85 2021-11-04 13:41:23.000 308 21186.85 493.37 43145.38 48068.85 2021-11-04 13:41:24.000 308 21186.85 493.34 43145.35 48068.82 2021-11-04 13:41:25.000 308 21186.86 493.35 43145.41 48068.82 2021-11-04 13:41:26.000 308 21186.86 493.32 43145.42 48068.83 2021-11-04 13:41:27.000 308 21186.86 493.27 43145.41 48068.88 2021-11-04 13:41:28.000 308 21186.80 493.23 43145.43 48068.85 2021-11-04 13:41:29.000 308 21186.81 493.21 43145.45 48068.86 2021-11-04 13:41:30.000 308 21186.81 493.17 43145.46 48068.81 2021-11-04 13:41:31.000 308 21186.79 493.16 43145.49 48068.85 2021-11-04 13:41:32.000 308 21186.81 493.14 43145.48 48068.89 2021-11-04 13:41:33.000 308 21186.86 493.13 43145.49 48068.89 2021-11-04 13:41:34.000 308 21186.87 493.12 43145.50 48068.90 2021-11-04 13:41:35.000 308 21186.90 493.08 43145.49 48068.90 2021-11-04 13:41:36.000 308 21186.91 493.04 43145.47 48068.94 2021-11-04 13:41:37.000 308 21186.90 493.01 43145.47 48068.94 2021-11-04 13:41:38.000 308 21186.90 492.98 43145.47 48068.93 2021-11-04 13:41:39.000 308 21186.89 492.94 43145.48 48068.91 2021-11-04 13:41:40.000 308 21186.87 492.89 43145.51 48068.93 2021-11-04 13:41:41.000 308 21186.87 492.84 43145.55 48068.96 2021-11-04 13:41:42.000 308 21186.83 492.81 43145.57 48068.97 2021-11-04 13:41:43.000 308 21186.80 492.80 43145.57 48068.92 2021-11-04 13:41:44.000 308 21186.76 492.78 43145.61 48068.96 2021-11-04 13:41:45.000 308 21186.79 492.75 43145.56 48068.93 2021-11-04 13:41:46.000 308 21186.77 492.71 43145.56 48068.94 2021-11-04 13:41:47.000 308 21186.72 492.70 43145.57 48068.91 2021-11-04 13:41:48.000 308 21186.70 492.73 43145.55 48068.89 2021-11-04 13:41:49.000 308 21186.70 492.75 43145.52 48068.90 2021-11-04 13:41:50.000 308 21186.69 492.73 43145.52 48068.84 2021-11-04 13:41:51.000 308 21186.69 492.71 43145.53 48068.86 2021-11-04 13:41:52.000 308 21186.68 492.71 43145.50 48068.85 2021-11-04 13:41:53.000 308 21186.70 492.67 43145.52 48068.82 2021-11-04 13:41:54.000 308 21186.74 492.68 43145.49 48068.82 2021-11-04 13:41:55.000 308 21186.74 492.70 43145.46 48068.85 2021-11-04 13:41:56.000 308 21186.76 492.71 43145.45 48068.78 2021-11-04 13:41:57.000 308 21186.81 492.71 43145.41 48068.79 2021-11-04 13:41:58.000 308 21186.81 492.72 43145.41 48068.81 2021-11-04 13:41:59.000 308 21186.82 492.74 43145.43 48068.83 2021-11-04 13:42:00.000 308 21186.84 492.77 43145.40 48068.79 2021-11-04 13:42:01.000 308 21186.86 492.77 43145.37 48068.83 2021-11-04 13:42:02.000 308 21186.91 492.76 43145.36 48068.82 2021-11-04 13:42:03.000 308 21186.96 492.73 43145.39 48068.81 2021-11-04 13:42:04.000 308 21186.94 492.72 43145.40 48068.85 2021-11-04 13:42:05.000 308 21186.95 492.73 43145.38 48068.83 2021-11-04 13:42:06.000 308 21186.97 492.72 43145.38 48068.83 2021-11-04 13:42:07.000 308 21186.92 492.76 43145.37 48068.86 2021-11-04 13:42:08.000 308 21186.93 492.80 43145.35 48068.81 2021-11-04 13:42:09.000 308 21186.94 492.84 43145.30 48068.76 2021-11-04 13:42:10.000 308 21186.91 492.91 43145.26 48068.70 2021-11-04 13:42:11.000 308 21186.87 492.95 43145.20 48068.71 2021-11-04 13:42:12.000 308 21186.83 492.97 43145.19 48068.70 2021-11-04 13:42:13.000 308 21186.82 492.98 43145.16 48068.59 2021-11-04 13:42:14.000 308 21186.80 492.98 43145.14 48068.59 2021-11-04 13:42:15.000 308 21186.75 493.00 43145.14 48068.61 2021-11-04 13:42:16.000 308 21186.72 493.01 43145.15 48068.53 2021-11-04 13:42:17.000 308 21186.61 493.10 43145.11 48068.52 2021-11-04 13:42:18.000 308 21186.58 493.09 43145.09 48068.51 2021-11-04 13:42:19.000 308 21186.55 493.10 43145.07 48068.48 2021-11-04 13:42:20.000 308 21186.51 493.08 43145.05 48068.43 2021-11-04 13:42:21.000 308 21186.47 493.04 43145.06 48068.39 2021-11-04 13:42:22.000 308 21186.41 493.01 43145.05 48068.42 2021-11-04 13:42:23.000 308 21186.34 493.01 43145.11 48068.39 2021-11-04 13:42:24.000 308 21186.29 493.00 43145.14 48068.33 2021-11-04 13:42:25.000 308 21186.26 492.96 43145.13 48068.34 2021-11-04 13:42:26.000 308 21186.18 492.99 43145.13 48068.30 2021-11-04 13:42:27.000 308 21186.11 492.97 43145.16 48068.32 2021-11-04 13:42:28.000 308 21186.06 492.99 43145.17 48068.26 2021-11-04 13:42:29.000 308 21185.97 492.97 43145.16 48068.27 2021-11-04 13:42:30.000 308 21185.96 492.94 43145.14 48068.21 2021-11-04 13:42:31.000 308 21185.93 492.93 43145.17 48068.22 2021-11-04 13:42:32.000 308 21185.94 492.90 43145.22 48068.19 2021-11-04 13:42:33.000 308 21185.91 492.88 43145.25 48068.25 2021-11-04 13:42:34.000 308 21185.87 492.87 43145.29 48068.25 2021-11-04 13:42:35.000 308 21185.86 492.85 43145.28 48068.24 2021-11-04 13:42:36.000 308 21185.85 492.77 43145.30 48068.24 2021-11-04 13:42:37.000 308 21185.80 492.76 43145.33 48068.24 2021-11-04 13:42:38.000 308 21185.78 492.77 43145.34 48068.26 2021-11-04 13:42:39.000 308 21185.80 492.82 43145.34 48068.33 2021-11-04 13:42:40.000 308 21185.80 492.92 43145.28 48068.29 2021-11-04 13:42:41.000 308 21185.79 492.96 43145.18 48068.22 2021-11-04 13:42:42.000 308 21185.83 492.97 43145.10 48068.18 2021-11-04 13:42:43.000 308 21185.85 492.95 43145.05 48068.12 2021-11-04 13:42:44.000 308 21185.85 492.91 43145.02 48068.03 2021-11-04 13:42:45.000 308 21185.89 492.90 43144.99 48068.05 2021-11-04 13:42:46.000 308 21185.98 492.89 43144.99 48068.05 2021-11-04 13:42:47.000 308 21186.04 492.83 43145.02 48068.02 2021-11-04 13:42:48.000 308 21186.06 492.79 43145.00 48068.06 2021-11-04 13:42:49.000 308 21186.10 492.81 43144.98 48068.08 2021-11-04 13:42:50.000 308 21186.11 492.80 43144.98 48068.11 2021-11-04 13:42:51.000 308 21186.12 492.81 43145.00 48068.11 2021-11-04 13:42:52.000 308 21186.14 492.82 43145.00 48068.18 2021-11-04 13:42:53.000 308 21186.17 492.84 43144.96 48068.16 2021-11-04 13:42:54.000 308 21186.19 492.82 43144.96 48068.14 2021-11-04 13:42:55.000 308 21186.19 492.80 43144.95 48068.18 2021-11-04 13:42:56.000 308 21186.18 492.80 43144.94 48068.17 2021-11-04 13:42:57.000 308 21186.15 492.79 43144.93 48068.15 2021-11-04 13:42:58.000 308 21186.15 492.79 43144.95 48068.14 2021-11-04 13:42:59.000 308 21186.11 492.79 43144.91 48068.11 2021-11-04 13:43:00.000 308 21186.08 492.73 43144.90 48068.07 2021-11-04 13:43:01.000 308 21186.05 492.71 43144.92 48068.06 2021-11-04 13:43:02.000 308 21186.02 492.69 43144.94 48068.07 2021-11-04 13:43:03.000 308 21186.03 492.65 43144.94 48068.06 2021-11-04 13:43:04.000 308 21186.00 492.61 43144.94 48068.11 2021-11-04 13:43:05.000 308 21186.03 492.60 43144.96 48068.11 2021-11-04 13:43:06.000 308 21186.04 492.56 43144.95 48068.07 2021-11-04 13:43:07.000 308 21186.03 492.51 43144.96 48068.10 2021-11-04 13:43:08.000 308 21186.08 492.47 43144.99 48068.11 2021-11-04 13:43:09.000 308 21186.10 492.43 43145.00 48068.09 2021-11-04 13:43:10.000 308 21186.14 492.40 43145.02 48068.11 2021-11-04 13:43:11.000 308 21186.13 492.39 43145.03 48068.21 2021-11-04 13:43:12.000 308 21186.16 492.38 43145.05 48068.17 2021-11-04 13:43:13.000 308 21186.18 492.36 43145.05 48068.21 2021-11-04 13:43:14.000 308 21186.19 492.33 43145.04 48068.19 2021-11-04 13:43:15.000 308 21186.21 492.34 43145.05 48068.19 2021-11-04 13:43:16.000 308 21186.20 492.37 43145.01 48068.22 2021-11-04 13:43:17.000 308 21186.21 492.40 43144.98 48068.17 2021-11-04 13:43:18.000 308 21186.21 492.41 43144.98 48068.17 2021-11-04 13:43:19.000 308 21186.25 492.38 43144.96 48068.15 2021-11-04 13:43:20.000 308 21186.25 492.38 43144.93 48068.17 2021-11-04 13:43:21.000 308 21186.25 492.36 43144.92 48068.09 2021-11-04 13:43:22.000 308 21186.21 492.33 43144.91 48068.09 2021-11-04 13:43:23.000 308 21186.21 492.32 43144.91 48068.15 2021-11-04 13:43:24.000 308 21186.21 492.28 43144.92 48068.10 2021-11-04 13:43:25.000 308 21186.21 492.26 43144.92 48068.11 2021-11-04 13:43:26.000 308 21186.25 492.25 43144.94 48068.18 2021-11-04 13:43:27.000 308 21186.22 492.26 43144.94 48068.17 2021-11-04 13:43:28.000 308 21186.22 492.24 43144.95 48068.11 2021-11-04 13:43:29.000 308 21186.21 492.23 43144.92 48068.13 2021-11-04 13:43:30.000 308 21186.17 492.21 43144.93 48068.13 2021-11-04 13:43:31.000 308 21186.17 492.23 43144.91 48068.10 2021-11-04 13:43:32.000 308 21186.17 492.22 43144.93 48068.09 2021-11-04 13:43:33.000 308 21186.16 492.18 43144.89 48068.13 2021-11-04 13:43:34.000 308 21186.15 492.15 43144.90 48068.12 2021-11-04 13:43:35.000 308 21186.16 492.11 43144.93 48068.13 2021-11-04 13:43:36.000 308 21186.18 492.11 43144.91 48068.13 2021-11-04 13:43:37.000 308 21186.16 492.10 43144.87 48068.05 2021-11-04 13:43:38.000 308 21186.16 492.12 43144.89 48068.08 2021-11-04 13:43:39.000 308 21186.21 492.10 43144.84 48068.06 2021-11-04 13:43:40.000 308 21186.24 492.09 43144.81 48068.02 2021-11-04 13:43:41.000 308 21186.30 492.03 43144.80 48068.01 2021-11-04 13:43:42.000 308 21186.38 492.01 43144.78 48068.13 2021-11-04 13:43:43.000 308 21186.41 491.98 43144.77 48068.08 2021-11-04 13:43:44.000 308 21186.48 491.93 43144.79 48068.09 2021-11-04 13:43:45.000 308 21186.53 491.87 43144.82 48068.12 2021-11-04 13:43:46.000 308 21186.60 491.83 43144.83 48068.19 2021-11-04 13:43:47.000 308 21186.62 491.82 43144.82 48068.10 2021-11-04 13:43:48.000 308 21186.65 491.81 43144.82 48068.16 2021-11-04 13:43:49.000 308 21186.72 491.75 43144.83 48068.24 2021-11-04 13:43:50.000 308 21186.76 491.72 43144.82 48068.29 2021-11-04 13:43:51.000 308 21186.85 491.69 43144.82 48068.33 2021-11-04 13:43:52.000 308 21186.89 491.63 43144.88 48068.34 2021-11-04 13:43:53.000 308 21186.91 491.56 43144.88 48068.32 2021-11-04 13:43:54.000 308 21186.97 491.52 43144.89 48068.39 2021-11-04 13:43:55.000 308 21186.95 491.49 43144.93 48068.46 2021-11-04 13:43:56.000 308 21187.00 491.49 43144.96 48068.50 2021-11-04 13:43:57.000 308 21187.02 491.49 43144.95 48068.51 2021-11-04 13:43:58.000 308 21187.01 491.47 43144.94 48068.53 2021-11-04 13:43:59.000 308 21186.99 491.43 43144.97 48068.46 2021-11-04 13:44:00.000 308 21187.02 491.39 43145.02 48068.49 2021-11-04 13:44:01.000 308 21187.01 491.34 43145.04 48068.57 2021-11-04 13:44:02.000 308 21187.01 491.29 43145.08 48068.53 2021-11-04 13:44:03.000 308 21187.01 491.25 43145.11 48068.61 2021-11-04 13:44:04.000 308 21187.04 491.21 43145.14 48068.67 2021-11-04 13:44:05.000 308 21187.05 491.16 43145.15 48068.66 2021-11-04 13:44:06.000 308 21187.04 491.12 43145.19 48068.68 2021-11-04 13:44:07.000 308 21187.09 491.10 43145.21 48068.70 2021-11-04 13:44:08.000 308 21187.10 491.06 43145.23 48068.73 2021-11-04 13:44:09.000 308 21187.09 491.02 43145.22 48068.77 2021-11-04 13:44:10.000 308 21187.08 491.00 43145.26 48068.79 2021-11-04 13:44:11.000 308 21187.09 490.93 43145.27 48068.79 2021-11-04 13:44:12.000 308 21187.08 490.92 43145.28 48068.83 2021-11-04 13:44:13.000 308 21187.10 490.85 43145.25 48068.83 2021-11-04 13:44:14.000 308 21187.09 490.81 43145.26 48068.80 2021-11-04 13:44:15.000 308 21187.08 490.78 43145.28 48068.84 2021-11-04 13:44:16.000 308 21187.06 490.74 43145.28 48068.81 2021-11-04 13:44:17.000 308 21187.09 490.70 43145.29 48068.83 2021-11-04 13:44:18.000 308 21187.13 490.65 43145.33 48068.87 2021-11-04 13:44:19.000 308 21187.17 490.62 43145.36 48068.93 2021-11-04 13:44:20.000 308 21187.22 490.55 43145.34 48068.92 2021-11-04 13:44:21.000 308 21187.27 490.55 43145.29 48068.96 2021-11-04 13:44:22.000 308 21187.33 490.51 43145.27 48068.95 2021-11-04 13:44:23.000 308 21187.38 490.51 43145.27 48068.94 2021-11-04 13:44:24.000 308 21187.39 490.49 43145.27 48068.97 2021-11-04 13:44:25.000 308 21187.38 490.45 43145.27 48068.92 2021-11-04 13:44:26.000 308 21187.38 490.40 43145.25 48068.99 2021-11-04 13:44:27.000 308 21187.41 490.32 43145.24 48068.94 2021-11-04 13:44:28.000 308 21187.43 490.30 43145.25 48068.96 2021-11-04 13:44:29.000 308 21187.42 490.28 43145.25 48068.96 2021-11-04 13:44:30.000 308 21187.43 490.27 43145.26 48068.95 2021-11-04 13:44:31.000 308 21187.40 490.26 43145.31 48068.95 2021-11-04 13:44:32.000 308 21187.36 490.24 43145.29 48068.97 2021-11-04 13:44:33.000 308 21187.35 490.21 43145.27 48068.93 2021-11-04 13:44:34.000 308 21187.33 490.19 43145.26 48068.91 2021-11-04 13:44:35.000 308 21187.32 490.16 43145.27 48068.90 2021-11-04 13:44:36.000 308 21187.29 490.15 43145.26 48068.93 2021-11-04 13:44:37.000 308 21187.29 490.12 43145.25 48068.93 2021-11-04 13:44:38.000 308 21187.26 490.07 43145.24 48068.85 2021-11-04 13:44:39.000 308 21187.26 490.02 43145.26 48068.86 2021-11-04 13:44:40.000 308 21187.23 489.98 43145.27 48068.87 2021-11-04 13:44:41.000 308 21187.19 489.94 43145.27 48068.89 2021-11-04 13:44:42.000 308 21187.19 489.91 43145.28 48068.90 2021-11-04 13:44:43.000 308 21187.22 489.89 43145.25 48068.89 2021-11-04 13:44:44.000 308 21187.23 489.83 43145.28 48068.91 2021-11-04 13:44:45.000 308 21187.25 489.76 43145.28 48068.87 2021-11-04 13:44:46.000 308 21187.29 489.73 43145.27 48068.89 2021-11-04 13:44:47.000 308 21187.34 489.67 43145.29 48068.91 2021-11-04 13:44:48.000 308 21187.36 489.65 43145.28 48068.99 2021-11-04 13:44:49.000 308 21187.38 489.64 43145.29 48068.98 2021-11-04 13:44:50.000 308 21187.42 489.65 43145.30 48068.91 2021-11-04 13:44:51.000 308 21187.44 489.65 43145.23 48068.90 2021-11-04 13:44:52.000 308 21187.48 489.64 43145.19 48068.93 2021-11-04 13:44:53.000 308 21187.52 489.60 43145.21 48068.92 2021-11-04 13:44:54.000 308 21187.56 489.56 43145.21 48068.94 2021-11-04 13:44:55.000 308 21187.59 489.53 43145.21 48068.93 2021-11-04 13:44:56.000 308 21187.64 489.49 43145.18 48068.93 2021-11-04 13:44:57.000 308 21187.67 489.41 43145.19 48069.03 2021-11-04 13:44:58.000 308 21187.71 489.38 43145.23 48069.01 2021-11-04 13:44:59.000 308 21187.73 489.36 43145.25 48069.11 2021-11-04 13:45:00.000 308 21187.72 489.36 43145.25 48069.09 2021-11-04 13:45:01.000 308 21187.78 489.35 43145.25 48069.08 2021-11-04 13:45:02.000 308 21187.79 489.34 43145.27 48069.11 2021-11-04 13:45:03.000 308 21187.79 489.28 43145.30 48069.14 2021-11-04 13:45:04.000 308 21187.82 489.25 43145.31 48069.14 2021-11-04 13:45:05.000 308 21187.84 489.21 43145.32 48069.16 2021-11-04 13:45:06.000 308 21187.87 489.18 43145.34 48069.17 2021-11-04 13:45:07.000 308 21187.86 489.18 43145.40 48069.20 2021-11-04 13:45:08.000 308 21187.87 489.10 43145.46 48069.23 2021-11-04 13:45:09.000 308 21187.85 489.07 43145.49 48069.30 2021-11-04 13:45:10.000 308 21187.83 489.07 43145.52 48069.36 2021-11-04 13:45:11.000 308 21187.82 489.04 43145.58 48069.38 2021-11-04 13:45:12.000 308 21187.83 489.06 43145.61 48069.43 2021-11-04 13:45:13.000 308 21187.85 489.11 43145.61 48069.41 2021-11-04 13:45:14.000 308 21187.92 489.18 43145.59 48069.41 2021-11-04 13:45:15.000 308 21187.96 489.24 43145.54 48069.41 2021-11-04 13:45:16.000 308 21187.97 489.29 43145.48 48069.42 2021-11-04 13:45:17.000 308 21187.98 489.32 43145.43 48069.34 2021-11-04 13:45:18.000 308 21188.00 489.34 43145.37 48069.29 2021-11-04 13:45:19.000 308 21187.98 489.36 43145.33 48069.26 2021-11-04 13:45:20.000 308 21188.00 489.39 43145.30 48069.25 2021-11-04 13:45:21.000 308 21188.02 489.37 43145.28 48069.25 2021-11-04 13:45:22.000 308 21188.05 489.32 43145.29 48069.19 2021-11-04 13:45:23.000 308 21188.11 489.24 43145.32 48069.22 2021-11-04 13:45:24.000 308 21188.11 489.21 43145.35 48069.34 2021-11-04 13:45:25.000 308 21188.13 489.15 43145.37 48069.38 2021-11-04 13:45:26.000 308 21188.17 489.10 43145.39 48069.38 2021-11-04 13:45:27.000 308 21188.20 489.05 43145.43 48069.43 2021-11-04 13:45:28.000 308 21188.22 489.00 43145.44 48069.43 2021-11-04 13:45:29.000 308 21188.25 489.00 43145.44 48069.49 2021-11-04 13:45:30.000 308 21188.20 489.02 43145.48 48069.49 2021-11-04 13:45:31.000 308 21188.16 489.01 43145.53 48069.47 2021-11-04 13:45:32.000 308 21188.15 489.02 43145.54 48069.51 2021-11-04 13:45:33.000 308 21188.09 489.06 43145.53 48069.45 2021-11-04 13:45:34.000 308 21188.10 489.03 43145.53 48069.46 2021-11-04 13:45:35.000 308 21188.08 489.03 43145.51 48069.47 2021-11-04 13:45:36.000 308 21188.05 489.06 43145.50 48069.47 2021-11-04 13:45:37.000 308 21188.06 489.04 43145.46 48069.43 2021-11-04 13:45:38.000 308 21188.04 489.04 43145.47 48069.40 2021-11-04 13:45:39.000 308 21188.01 489.06 43145.44 48069.43 2021-11-04 13:45:40.000 308 21187.99 489.04 43145.45 48069.38 2021-11-04 13:45:41.000 308 21187.96 489.05 43145.48 48069.36 2021-11-04 13:45:42.000 308 21187.93 489.04 43145.47 48069.32 2021-11-04 13:45:43.000 308 21187.91 489.03 43145.44 48069.30 2021-11-04 13:45:44.000 308 21187.94 489.04 43145.41 48069.27 2021-11-04 13:45:45.000 308 21187.87 489.05 43145.42 48069.32 2021-11-04 13:45:46.000 308 21187.81 489.07 43145.40 48069.25 2021-11-04 13:45:47.000 308 21187.72 489.17 43145.34 48069.17 2021-11-04 13:45:48.000 308 21187.66 489.23 43145.24 48069.13 2021-11-04 13:45:49.000 308 21187.62 489.23 43145.17 48068.99 2021-11-04 13:45:50.000 308 21187.59 489.20 43145.12 48068.94 2021-11-04 13:45:51.000 308 21187.56 489.16 43145.06 48068.85 2021-11-04 13:45:52.000 308 21187.57 489.12 43145.02 48068.79 2021-11-04 13:45:53.000 308 21187.62 489.12 43145.05 48068.79 2021-11-04 13:45:54.000 308 21187.62 489.12 43145.02 48068.78 2021-11-04 13:45:55.000 308 21187.60 489.12 43144.98 48068.77 2021-11-04 13:45:56.000 308 21187.57 489.08 43144.97 48068.76 2021-11-04 13:45:57.000 308 21187.56 489.07 43144.97 48068.74 2021-11-04 13:45:58.000 308 21187.56 489.06 43144.95 48068.72 2021-11-04 13:45:59.000 308 21187.53 489.05 43144.93 48068.69 2021-11-04 13:46:00.000 308 21187.52 489.03 43144.94 48068.69 2021-11-04 13:46:01.000 308 21187.50 489.01 43144.97 48068.71 2021-11-04 13:46:02.000 308 21187.50 489.02 43144.94 48068.69 2021-11-04 13:46:03.000 308 21187.51 489.04 43144.94 48068.70 2021-11-04 13:46:04.000 308 21187.50 489.04 43144.88 48068.66 2021-11-04 13:46:05.000 308 21187.50 489.03 43144.89 48068.65 2021-11-04 13:46:06.000 308 21187.52 489.05 43144.89 48068.64 2021-11-04 13:46:07.000 308 21187.52 489.06 43144.88 48068.61 2021-11-04 13:46:08.000 308 21187.53 489.04 43144.89 48068.63 2021-11-04 13:46:09.000 308 21187.52 488.99 43144.88 48068.66 2021-11-04 13:46:10.000 308 21187.53 489.00 43144.92 48068.65 2021-11-04 13:46:11.000 308 21187.52 489.04 43144.91 48068.60 2021-11-04 13:46:12.000 308 21187.50 489.03 43144.90 48068.61 2021-11-04 13:46:13.000 308 21187.46 489.08 43144.90 48068.65 2021-11-04 13:46:14.000 308 21187.43 489.14 43144.91 48068.63 2021-11-04 13:46:15.000 308 21187.41 489.21 43144.84 48068.58 2021-11-04 13:46:16.000 308 21187.39 489.24 43144.79 48068.54 2021-11-04 13:46:17.000 308 21187.36 489.20 43144.75 48068.43 2021-11-04 13:46:18.000 308 21187.35 489.14 43144.75 48068.44 2021-11-04 13:46:19.000 308 21187.36 489.08 43144.72 48068.40 2021-11-04 13:46:20.000 308 21187.36 489.06 43144.69 48068.42 2021-11-04 13:46:21.000 308 21187.40 489.02 43144.72 48068.44 2021-11-04 13:46:22.000 308 21187.41 488.97 43144.77 48068.47 2021-11-04 13:46:23.000 308 21187.41 488.97 43144.75 48068.51 2021-11-04 13:46:24.000 308 21187.40 488.94 43144.77 48068.49 2021-11-04 13:46:25.000 308 21187.42 488.89 43144.78 48068.53 2021-11-04 13:46:26.000 308 21187.48 488.83 43144.83 48068.48 2021-11-04 13:46:27.000 308 21187.53 488.80 43144.83 48068.59 2021-11-04 13:46:28.000 308 21187.57 488.75 43144.89 48068.62 2021-11-04 13:46:29.000 308 21187.58 488.71 43144.93 48068.63 2021-11-04 13:46:30.000 308 21187.58 488.71 43144.95 48068.65 2021-11-04 13:46:31.000 308 21187.60 488.69 43144.96 48068.68 2021-11-04 13:46:32.000 308 21187.59 488.70 43144.96 48068.70 2021-11-04 13:46:33.000 308 21187.57 488.68 43144.96 48068.76 2021-11-04 13:46:34.000 308 21187.55 488.64 43144.95 48068.76 2021-11-04 13:46:35.000 308 21187.54 488.66 43144.98 48068.74 2021-11-04 13:46:36.000 308 21187.54 488.71 43144.95 48068.71 2021-11-04 13:46:37.000 308 21187.52 488.73 43144.91 48068.68 2021-11-04 13:46:38.000 308 21187.53 488.76 43144.88 48068.66 2021-11-04 13:46:39.000 308 21187.53 488.78 43144.84 48068.64 2021-11-04 13:46:40.000 308 21187.51 488.81 43144.80 48068.62 2021-11-04 13:46:41.000 308 21187.49 488.79 43144.81 48068.59 2021-11-04 13:46:42.000 308 21187.46 488.79 43144.79 48068.58 2021-11-04 13:46:43.000 308 21187.40 488.81 43144.78 48068.50 2021-11-04 13:46:44.000 308 21187.33 488.97 43144.77 48068.47 2021-11-04 13:46:45.000 308 21187.31 489.14 43144.62 48068.43 2021-11-04 13:46:46.000 308 21187.30 489.22 43144.49 48068.32 2021-11-04 13:46:47.000 308 21187.28 489.23 43144.43 48068.24 2021-11-04 13:46:48.000 308 21187.30 489.24 43144.36 48068.16 2021-11-04 13:46:49.000 308 21187.27 489.25 43144.34 48068.08 2021-11-04 13:46:50.000 308 21187.30 489.22 43144.32 48068.09 2021-11-04 13:46:51.000 308 21187.30 489.22 43144.33 48068.05 2021-11-04 13:46:52.000 308 21187.31 489.20 43144.34 48068.07 2021-11-04 13:46:53.000 308 21187.30 489.20 43144.37 48068.07 2021-11-04 13:46:54.000 308 21187.29 489.21 43144.40 48068.11 2021-11-04 13:46:55.000 308 21187.31 489.22 43144.37 48068.12 2021-11-04 13:46:56.000 308 21187.32 489.20 43144.33 48068.07 2021-11-04 13:46:57.000 308 21187.28 489.19 43144.37 48068.11 2021-11-04 13:46:58.000 308 21187.28 489.13 43144.40 48068.06 2021-11-04 13:46:59.000 308 21187.25 489.06 43144.43 48068.08 2021-11-04 13:47:00.000 308 21187.27 489.01 43144.51 48068.11 2021-11-04 13:47:01.000 308 21187.28 488.93 43144.56 48068.18 2021-11-04 13:47:02.000 308 21187.33 488.86 43144.61 48068.22 2021-11-04 13:47:03.000 308 21187.37 488.82 43144.68 48068.36 2021-11-04 13:47:04.000 308 21187.47 488.80 43144.80 48068.43 2021-11-04 13:47:05.000 308 21187.51 488.78 43144.83 48068.52 2021-11-04 13:47:06.000 308 21187.55 488.76 43144.84 48068.59 2021-11-04 13:47:07.000 308 21187.61 488.73 43144.91 48068.63 2021-11-04 13:47:08.000 308 21187.61 488.75 43144.91 48068.67 2021-11-04 13:47:09.000 308 21187.62 488.73 43144.97 48068.69 2021-11-04 13:47:10.000 308 21187.67 488.73 43145.00 48068.73 2021-11-04 13:47:11.000 308 21187.71 488.72 43145.01 48068.77 2021-11-04 13:47:12.000 308 21187.74 488.68 43145.03 48068.82 2021-11-04 13:47:13.000 308 21187.75 488.64 43145.05 48068.81 2021-11-04 13:47:14.000 308 21187.73 488.64 43145.04 48068.86 2021-11-04 13:47:15.000 308 21187.77 488.63 43145.08 48068.90 2021-11-04 13:47:16.000 308 21187.82 488.62 43145.11 48068.94 2021-11-04 13:47:17.000 308 21187.80 488.58 43145.10 48068.98 2021-11-04 13:47:18.000 308 21187.78 488.55 43145.13 48069.00 2021-11-04 13:47:19.000 308 21187.79 488.54 43145.19 48068.96 2021-11-04 13:47:20.000 308 21187.83 488.53 43145.20 48069.01 2021-11-04 13:47:21.000 308 21187.83 488.51 43145.18 48069.01 2021-11-04 13:47:22.000 308 21187.86 488.50 43145.19 48069.01 2021-11-04 13:47:23.000 308 21187.85 488.53 43145.19 48069.02 2021-11-04 13:47:24.000 308 21187.87 488.51 43145.20 48069.06 2021-11-04 13:47:25.000 308 21187.91 488.48 43145.19 48069.04 2021-11-04 13:47:26.000 308 21187.91 488.46 43145.20 48069.03 2021-11-04 13:47:27.000 308 21187.90 488.46 43145.19 48069.06 2021-11-04 13:47:28.000 308 21187.88 488.45 43145.22 48069.06 2021-11-04 13:47:29.000 308 21187.88 488.44 43145.20 48069.09 2021-11-04 13:47:30.000 308 21187.94 488.45 43145.17 48069.03 2021-11-04 13:47:31.000 308 21187.95 488.42 43145.18 48069.09 2021-11-04 13:47:32.000 308 21187.94 488.40 43145.19 48069.07 2021-11-04 13:47:33.000 308 21187.89 488.39 43145.22 48069.08 2021-11-04 13:47:34.000 308 21187.89 488.35 43145.22 48069.06 2021-11-04 13:47:35.000 308 21187.87 488.33 43145.22 48069.08 2021-11-04 13:47:36.000 308 21187.89 488.29 43145.22 48069.04 2021-11-04 13:47:37.000 308 21187.90 488.23 43145.26 48069.16 2021-11-04 13:47:38.000 308 21187.91 488.21 43145.29 48069.13 2021-11-04 13:47:39.000 308 21187.90 488.15 43145.27 48069.15 2021-11-04 13:47:40.000 308 21187.94 488.12 43145.29 48069.18 2021-11-04 13:47:41.000 308 21187.94 488.10 43145.32 48069.17 2021-11-04 13:47:42.000 308 21187.95 488.08 43145.28 48069.18 2021-11-04 13:47:43.000 308 21187.91 488.10 43145.27 48069.20 2021-11-04 13:47:44.000 308 21187.90 488.12 43145.27 48069.15 2021-11-04 13:47:45.000 308 21187.90 488.15 43145.24 48069.14 2021-11-04 13:47:46.000 308 21187.89 488.14 43145.24 48069.16 2021-11-04 13:47:47.000 308 21187.89 488.14 43145.23 48069.15 2021-11-04 13:47:48.000 308 21187.87 488.14 43145.23 48069.14 2021-11-04 13:47:49.000 308 21187.87 488.17 43145.25 48069.14 2021-11-04 13:47:50.000 308 21187.89 488.18 43145.22 48069.14 2021-11-04 13:47:51.000 308 21187.88 488.18 43145.20 48069.16 2021-11-04 13:47:52.000 308 21187.86 488.21 43145.24 48069.14 2021-11-04 13:47:53.000 308 21187.90 488.22 43145.23 48069.14 2021-11-04 13:47:54.000 308 21187.93 488.23 43145.22 48069.12 2021-11-04 13:47:55.000 308 21187.94 488.23 43145.19 48069.09 2021-11-04 13:47:56.000 308 21187.93 488.22 43145.20 48069.18 2021-11-04 13:47:57.000 308 21187.94 488.21 43145.22 48069.12 2021-11-04 13:47:58.000 308 21187.98 488.20 43145.21 48069.15 2021-11-04 13:47:59.000 308 21187.98 488.23 43145.18 48069.16 2021-11-04 13:48:00.000 308 21187.97 488.23 43145.19 48069.15 2021-11-04 13:48:01.000 308 21187.96 488.22 43145.24 48069.14 2021-11-04 13:48:02.000 308 21187.98 488.22 43145.26 48069.17 2021-11-04 13:48:03.000 308 21187.99 488.21 43145.23 48069.18 2021-11-04 13:48:04.000 308 21188.02 488.23 43145.21 48069.18 2021-11-04 13:48:05.000 308 21188.06 488.22 43145.21 48069.19 2021-11-04 13:48:06.000 308 21188.07 488.19 43145.22 48069.13 2021-11-04 13:48:07.000 308 21188.10 488.18 43145.25 48069.23 2021-11-04 13:48:08.000 308 21188.09 488.18 43145.23 48069.21 2021-11-04 13:48:09.000 308 21188.07 488.18 43145.22 48069.17 2021-11-04 13:48:10.000 308 21188.14 488.15 43145.22 48069.16 2021-11-04 13:48:11.000 308 21188.17 488.12 43145.24 48069.18 2021-11-04 13:48:12.000 308 21188.17 488.09 43145.24 48069.18 2021-11-04 13:48:13.000 308 21188.21 488.07 43145.22 48069.21 2021-11-04 13:48:14.000 308 21188.21 488.08 43145.23 48069.26 2021-11-04 13:48:15.000 308 21188.20 488.05 43145.21 48069.27 2021-11-04 13:48:16.000 308 21188.19 488.02 43145.22 48069.27 2021-11-04 13:48:17.000 308 21188.25 488.05 43145.19 48069.23 2021-11-04 13:48:18.000 308 21188.28 488.03 43145.21 48069.25 2021-11-04 13:48:19.000 308 21188.31 488.02 43145.19 48069.26 2021-11-04 13:48:20.000 308 21188.31 488.00 43145.22 48069.29 2021-11-04 13:48:21.000 308 21188.34 487.99 43145.22 48069.28 2021-11-04 13:48:22.000 308 21188.31 487.99 43145.24 48069.27 2021-11-04 13:48:23.000 308 21188.29 487.97 43145.25 48069.31 2021-11-04 13:48:24.000 308 21188.26 487.96 43145.27 48069.33 2021-11-04 13:48:25.000 308 21188.26 487.96 43145.29 48069.32 2021-11-04 13:48:26.000 308 21188.23 487.97 43145.28 48069.27 2021-11-04 13:48:27.000 308 21188.22 487.97 43145.30 48069.33 2021-11-04 13:48:28.000 308 21188.17 487.97 43145.27 48069.32 2021-11-04 13:48:29.000 308 21188.15 487.95 43145.36 48069.32 2021-11-04 13:48:30.000 308 21188.14 487.96 43145.38 48069.30 2021-11-04 13:48:31.000 308 21188.14 487.97 43145.36 48069.33 2021-11-04 13:48:32.000 308 21188.15 488.02 43145.37 48069.34 2021-11-04 13:48:33.000 308 21188.16 488.05 43145.35 48069.35 2021-11-04 13:48:34.000 308 21188.14 488.08 43145.36 48069.37 2021-11-04 13:48:35.000 308 21188.11 488.12 43145.34 48069.31 2021-11-04 13:48:36.000 308 21188.07 488.14 43145.31 48069.33 2021-11-04 13:48:37.000 308 21188.01 488.18 43145.32 48069.27 2021-11-04 13:48:38.000 308 21187.97 488.22 43145.32 48069.24 2021-11-04 13:48:39.000 308 21187.93 488.29 43145.26 48069.18 2021-11-04 13:48:40.000 308 21187.90 488.34 43145.22 48069.15 2021-11-04 13:48:41.000 308 21187.85 488.39 43145.17 48069.13 2021-11-04 13:48:42.000 308 21187.82 488.41 43145.18 48069.11 2021-11-04 13:48:43.000 308 21187.76 488.38 43145.19 48069.04 2021-11-04 13:48:44.000 308 21187.74 488.36 43145.18 48068.98 2021-11-04 13:48:45.000 308 21187.69 488.36 43145.17 48069.00 2021-11-04 13:48:46.000 308 21187.61 488.34 43145.17 48068.98 2021-11-04 13:48:47.000 308 21187.61 488.34 43145.20 48068.98 2021-11-04 13:48:48.000 308 21187.58 488.36 43145.20 48068.97 2021-11-04 13:48:49.000 308 21187.52 488.39 43145.19 48068.95 2021-11-04 13:48:50.000 308 21187.50 488.40 43145.18 48068.96 2021-11-04 13:48:51.000 308 21187.53 488.45 43145.16 48068.91 2021-11-04 13:48:52.000 308 21187.52 488.44 43145.15 48068.92 2021-11-04 13:48:53.000 308 21187.49 488.45 43145.16 48068.89 2021-11-04 13:48:54.000 308 21187.50 488.48 43145.18 48068.87 2021-11-04 13:48:55.000 308 21187.48 488.48 43145.15 48068.90 2021-11-04 13:48:56.000 308 21187.49 488.46 43145.17 48068.85 2021-11-04 13:48:57.000 308 21187.43 488.48 43145.18 48068.90 2021-11-04 13:48:58.000 308 21187.45 488.49 43145.16 48068.85 2021-11-04 13:48:59.000 308 21187.43 488.50 43145.13 48068.86 2021-11-04 13:49:00.000 308 21187.42 488.48 43145.15 48068.80 2021-11-04 13:49:01.000 308 21187.41 488.51 43145.14 48068.84 2021-11-04 13:49:02.000 308 21187.43 488.51 43145.15 48068.81 2021-11-04 13:49:03.000 308 21187.42 488.54 43145.17 48068.85 2021-11-04 13:49:04.000 308 21187.44 488.53 43145.14 48068.86 2021-11-04 13:49:05.000 308 21187.41 488.55 43145.14 48068.87 2021-11-04 13:49:06.000 308 21187.40 488.57 43145.11 48068.82 2021-11-04 13:49:07.000 308 21187.37 488.60 43145.13 48068.86 2021-11-04 13:49:08.000 308 21187.34 488.61 43145.09 48068.82 2021-11-04 13:49:09.000 308 21187.30 488.68 43145.12 48068.79 2021-11-04 13:49:10.000 308 21187.32 488.72 43145.09 48068.80 2021-11-04 13:49:11.000 308 21187.37 488.69 43145.06 48068.75 2021-11-04 13:49:12.000 308 21187.37 488.68 43145.05 48068.76 2021-11-04 13:49:13.000 308 21187.36 488.69 43145.05 48068.76 2021-11-04 13:49:14.000 308 21187.37 488.68 43145.06 48068.79 2021-11-04 13:49:15.000 308 21187.38 488.69 43145.07 48068.73 2021-11-04 13:49:16.000 308 21187.37 488.70 43145.07 48068.75 2021-11-04 13:49:17.000 308 21187.36 488.73 43145.07 48068.73 2021-11-04 13:49:18.000 308 21187.36 488.72 43145.05 48068.78 2021-11-04 13:49:19.000 308 21187.33 488.73 43145.02 48068.75 2021-11-04 13:49:20.000 308 21187.30 488.74 43145.03 48068.72 2021-11-04 13:49:21.000 308 21187.26 488.74 43145.03 48068.66 2021-11-04 13:49:22.000 308 21187.20 488.79 43145.01 48068.65 2021-11-04 13:49:23.000 308 21187.17 488.85 43144.97 48068.59 2021-11-04 13:49:24.000 308 21187.14 488.84 43144.91 48068.50 2021-11-04 13:49:25.000 308 21187.13 488.85 43144.89 48068.46 2021-11-04 13:49:26.000 308 21187.13 488.83 43144.86 48068.46 2021-11-04 13:49:27.000 308 21187.13 488.81 43144.85 48068.45 2021-11-04 13:49:28.000 308 21187.15 488.79 43144.82 48068.46 2021-11-04 13:49:29.000 308 21187.12 488.80 43144.79 48068.41 2021-11-04 13:49:30.000 308 21187.05 488.87 43144.73 48068.39 2021-11-04 13:49:31.000 308 21187.01 488.88 43144.69 48068.32 2021-11-04 13:49:32.000 308 21186.97 488.86 43144.65 48068.22 2021-11-04 13:49:33.000 308 21186.96 488.87 43144.60 48068.20 2021-11-04 13:49:34.000 308 21186.98 488.84 43144.60 48068.09 2021-11-04 13:49:35.000 308 21186.94 488.77 43144.60 48068.12 2021-11-04 13:49:36.000 308 21186.97 488.70 43144.61 48068.13 2021-11-04 13:49:37.000 308 21186.99 488.68 43144.61 48068.12 2021-11-04 13:49:38.000 308 21186.99 488.64 43144.60 48068.14 2021-11-04 13:49:39.000 308 21186.99 488.60 43144.65 48068.21 2021-11-04 13:49:40.000 308 21187.04 488.59 43144.65 48068.24 2021-11-04 13:49:41.000 308 21187.06 488.55 43144.64 48068.26 2021-11-04 13:49:42.000 308 21187.11 488.51 43144.67 48068.27 2021-11-04 13:49:43.000 308 21187.13 488.50 43144.69 48068.30 2021-11-04 13:49:44.000 308 21187.12 488.45 43144.71 48068.32 2021-11-04 13:49:45.000 308 21187.11 488.42 43144.73 48068.30 2021-11-04 13:49:46.000 308 21187.11 488.37 43144.77 48068.36 2021-11-04 13:49:47.000 308 21187.10 488.34 43144.76 48068.37 2021-11-04 13:49:48.000 308 21187.09 488.28 43144.79 48068.41 2021-11-04 13:49:49.000 308 21187.06 488.26 43144.78 48068.37 2021-11-04 13:49:50.000 308 21187.06 488.24 43144.77 48068.40 2021-11-04 13:49:51.000 308 21187.04 488.23 43144.80 48068.32 2021-11-04 13:49:52.000 308 21186.99 488.20 43144.82 48068.33 2021-11-04 13:49:53.000 308 21186.98 488.17 43144.79 48068.32 2021-11-04 13:49:54.000 308 21186.98 488.16 43144.82 48068.42 2021-11-04 13:49:55.000 308 21186.97 488.12 43144.84 48068.35 2021-11-04 13:49:56.000 308 21186.94 488.08 43144.86 48068.39 2021-11-04 13:49:57.000 308 21186.94 488.04 43144.88 48068.38 2021-11-04 13:49:58.000 308 21186.91 488.03 43144.92 48068.39 2021-11-04 13:49:59.000 308 21186.84 488.02 43144.92 48068.40 2021-11-04 13:50:00.000 308 21186.85 488.01 43144.89 48068.38 2021-11-04 13:50:01.000 308 21186.85 488.00 43144.88 48068.35 2021-11-04 13:50:02.000 308 21186.79 488.06 43144.89 48068.39 2021-11-04 13:50:03.000 308 21186.77 488.18 43144.83 48068.34 2021-11-04 13:50:04.000 308 21186.75 488.24 43144.77 48068.29 2021-11-04 13:50:05.000 308 21186.74 488.25 43144.72 48068.12 2021-11-04 13:50:06.000 308 21186.71 488.24 43144.67 48068.15 2021-11-04 13:50:07.000 308 21186.70 488.23 43144.65 48068.04 2021-11-04 13:50:08.000 308 21186.69 488.21 43144.66 48068.00 2021-11-04 13:50:09.000 308 21186.65 488.18 43144.65 48067.99 2021-11-04 13:50:10.000 308 21186.66 488.21 43144.64 48068.00 2021-11-04 13:50:11.000 308 21186.64 488.19 43144.61 48068.01 2021-11-04 13:50:12.000 308 21186.58 488.19 43144.61 48068.00 2021-11-04 13:50:13.000 308 21186.57 488.19 43144.65 48067.95 2021-11-04 13:50:14.000 308 21186.55 488.19 43144.61 48067.99 2021-11-04 13:50:15.000 308 21186.49 488.27 43144.58 48067.94 2021-11-04 13:50:16.000 308 21186.44 488.34 43144.57 48067.93 2021-11-04 13:50:17.000 308 21186.44 488.39 43144.53 48067.87 2021-11-04 13:50:18.000 308 21186.43 488.41 43144.46 48067.82 2021-11-04 13:50:19.000 308 21186.44 488.39 43144.43 48067.79 2021-11-04 13:50:20.000 308 21186.44 488.36 43144.38 48067.74 2021-11-04 13:50:21.000 308 21186.42 488.33 43144.37 48067.74 2021-11-04 13:50:22.000 308 21186.46 488.31 43144.40 48067.82 2021-11-04 13:50:23.000 308 21186.47 488.30 43144.40 48067.76 2021-11-04 13:50:24.000 308 21186.47 488.29 43144.38 48067.71 2021-11-04 13:50:25.000 308 21186.49 488.29 43144.36 48067.78 2021-11-04 13:50:26.000 308 21186.56 488.28 43144.37 48067.77 2021-11-04 13:50:27.000 308 21186.61 488.24 43144.38 48067.78 2021-11-04 13:50:28.000 308 21186.59 488.23 43144.40 48067.82 2021-11-04 13:50:29.000 308 21186.60 488.23 43144.41 48067.83 2021-11-04 13:50:30.000 308 21186.62 488.23 43144.43 48067.75 2021-11-04 13:50:31.000 308 21186.67 488.20 43144.45 48067.83 2021-11-04 13:50:32.000 308 21186.69 488.16 43144.47 48067.83 2021-11-04 13:50:33.000 308 21186.73 488.08 43144.49 48067.90 2021-11-04 13:50:34.000 308 21186.78 487.96 43144.54 48067.97 2021-11-04 13:50:35.000 308 21186.83 487.81 43144.61 48068.07 2021-11-04 13:50:36.000 308 21186.79 487.70 43144.70 48068.12 2021-11-04 13:50:37.000 308 21186.81 487.62 43144.77 48068.15 2021-11-04 13:50:38.000 308 21186.77 487.58 43144.79 48068.22 2021-11-04 13:50:39.000 308 21186.77 487.53 43144.83 48068.22 2021-11-04 13:50:40.000 308 21186.75 487.50 43144.85 48068.25 2021-11-04 13:50:41.000 308 21186.75 487.49 43144.85 48068.26 2021-11-04 13:50:42.000 308 21186.71 487.47 43144.87 48068.28 2021-11-04 13:50:43.000 308 21186.72 487.43 43144.92 48068.29 2021-11-04 13:50:44.000 308 21186.74 487.40 43144.90 48068.30 2021-11-04 13:50:45.000 308 21186.71 487.38 43144.89 48068.27 2021-11-04 13:50:46.000 308 21186.71 487.34 43144.88 48068.30 2021-11-04 13:50:47.000 308 21186.66 487.31 43144.91 48068.29 2021-11-04 13:50:48.000 308 21186.66 487.30 43144.95 48068.29 2021-11-04 13:50:49.000 308 21186.63 487.32 43144.97 48068.30 2021-11-04 13:50:50.000 308 21186.64 487.32 43144.91 48068.31 2021-11-04 13:50:51.000 308 21186.64 487.31 43144.94 48068.28 2021-11-04 13:50:52.000 308 21186.62 487.29 43144.95 48068.31 2021-11-04 13:50:53.000 308 21186.64 487.28 43144.93 48068.30 2021-11-04 13:50:54.000 308 21186.64 487.26 43144.94 48068.30 2021-11-04 13:50:55.000 308 21186.64 487.23 43144.95 48068.23 2021-11-04 13:50:56.000 308 21186.67 487.22 43144.92 48068.30 2021-11-04 13:50:57.000 308 21186.66 487.24 43144.92 48068.24 2021-11-04 13:50:58.000 308 21186.66 487.26 43144.91 48068.26 2021-11-04 13:50:59.000 308 21186.68 487.23 43144.93 48068.30 2021-11-04 13:51:00.000 308 21186.68 487.23 43144.93 48068.28 2021-11-04 13:51:01.000 308 21186.73 487.26 43144.93 48068.32 2021-11-04 13:51:02.000 308 21186.76 487.21 43144.92 48068.33 2021-11-04 13:51:03.000 308 21186.76 487.17 43144.96 48068.28 2021-11-04 13:51:04.000 308 21186.76 487.19 43144.97 48068.33 2021-11-04 13:51:05.000 308 21186.79 487.15 43144.98 48068.33 2021-11-04 13:51:06.000 308 21186.81 487.09 43145.00 48068.36 2021-11-04 13:51:07.000 308 21186.80 487.07 43144.98 48068.41 2021-11-04 13:51:08.000 308 21186.80 487.07 43144.97 48068.43 2021-11-04 13:51:09.000 308 21186.83 487.04 43145.00 48068.35 2021-11-04 13:51:10.000 308 21186.83 487.03 43145.01 48068.42 2021-11-04 13:51:11.000 308 21186.84 487.03 43145.02 48068.42 2021-11-04 13:51:12.000 308 21186.85 486.99 43145.06 48068.46 2021-11-04 13:51:13.000 308 21186.86 486.97 43145.08 48068.50 2021-11-04 13:51:14.000 308 21186.86 486.96 43145.06 48068.53 2021-11-04 13:51:15.000 308 21186.85 486.97 43145.08 48068.48 2021-11-04 13:51:16.000 308 21186.83 486.97 43145.09 48068.52 2021-11-04 13:51:17.000 308 21186.81 486.97 43145.10 48068.52 2021-11-04 13:51:18.000 308 21186.78 486.97 43145.10 48068.51 2021-11-04 13:51:19.000 308 21186.76 486.96 43145.09 48068.45 2021-11-04 13:51:20.000 308 21186.74 486.98 43145.06 48068.47 2021-11-04 13:51:21.000 308 21186.74 487.00 43145.07 48068.42 2021-11-04 13:51:22.000 308 21186.74 486.97 43145.12 48068.40 2021-11-04 13:51:23.000 308 21186.75 486.95 43145.09 48068.42 2021-11-04 13:51:24.000 308 21186.73 486.95 43145.03 48068.42 2021-11-04 13:51:25.000 308 21186.68 486.97 43145.06 48068.45 2021-11-04 13:51:26.000 308 21186.68 486.97 43145.01 48068.45 2021-11-04 13:51:27.000 308 21186.67 486.99 43144.97 48068.41 2021-11-04 13:51:28.000 308 21186.67 487.02 43144.93 48068.35 2021-11-04 13:51:29.000 308 21186.68 487.00 43144.91 48068.36 2021-11-04 13:51:30.000 308 21186.68 486.99 43144.89 48068.29 2021-11-04 13:51:31.000 308 21186.64 487.00 43144.83 48068.24 2021-11-04 13:51:32.000 308 21186.62 487.00 43144.80 48068.20 2021-11-04 13:51:33.000 308 21186.62 487.00 43144.77 48068.13 2021-11-04 13:51:34.000 308 21186.62 487.01 43144.75 48068.18 2021-11-04 13:51:35.000 308 21186.63 487.00 43144.73 48068.12 2021-11-04 13:51:36.000 308 21186.61 486.98 43144.73 48068.09 2021-11-04 13:51:37.000 308 21186.63 486.97 43144.73 48068.12 2021-11-04 13:51:38.000 308 21186.68 486.90 43144.74 48068.14 2021-11-04 13:51:39.000 308 21186.71 486.86 43144.78 48068.07 2021-11-04 13:51:40.000 308 21186.73 486.85 43144.80 48068.14 2021-11-04 13:51:41.000 308 21186.74 486.81 43144.83 48068.19 2021-11-04 13:51:42.000 308 21186.75 486.78 43144.84 48068.24 2021-11-04 13:51:43.000 308 21186.77 486.77 43144.84 48068.22 2021-11-04 13:51:44.000 308 21186.77 486.74 43144.89 48068.31 2021-11-04 13:51:45.000 308 21186.72 486.71 43144.89 48068.29 2021-11-04 13:51:46.000 308 21186.72 486.68 43144.93 48068.25 2021-11-04 13:51:47.000 308 21186.72 486.67 43144.92 48068.27 2021-11-04 13:51:48.000 308 21186.74 486.63 43144.91 48068.22 2021-11-04 13:51:49.000 308 21186.68 486.62 43144.92 48068.22 2021-11-04 13:51:50.000 308 21186.67 486.60 43144.95 48068.24 2021-11-04 13:51:51.000 308 21186.63 486.62 43144.95 48068.27 2021-11-04 13:51:52.000 308 21186.60 486.61 43144.93 48068.22 2021-11-04 13:51:53.000 308 21186.55 486.64 43144.92 48068.29 2021-11-04 13:51:54.000 308 21186.55 486.65 43144.89 48068.23 2021-11-04 13:51:55.000 308 21186.51 486.64 43144.85 48068.15 2021-11-04 13:51:56.000 308 21186.46 486.66 43144.85 48068.16 2021-11-04 13:51:57.000 308 21186.44 486.68 43144.84 48068.13 2021-11-04 13:51:58.000 308 21186.39 486.69 43144.82 48068.04 2021-11-04 13:51:59.000 308 21186.36 486.66 43144.80 48068.04 2021-11-04 13:52:00.000 308 21186.34 486.62 43144.80 48068.04 2021-11-04 13:52:01.000 308 21186.32 486.62 43144.80 48068.00 2021-11-04 13:52:02.000 308 21186.29 486.62 43144.79 48067.99 2021-11-04 13:52:03.000 308 21186.23 486.66 43144.77 48067.96 2021-11-04 13:52:04.000 308 21186.20 486.66 43144.75 48067.90 2021-11-04 13:52:05.000 308 21186.20 486.64 43144.73 48067.86 2021-11-04 13:52:06.000 308 21186.17 486.66 43144.71 48067.83 2021-11-04 13:52:07.000 308 21186.16 486.66 43144.65 48067.83 2021-11-04 13:52:08.000 308 21186.15 486.63 43144.66 48067.82 2021-11-04 13:52:09.000 308 21186.16 486.62 43144.62 48067.82 2021-11-04 13:52:10.000 308 21186.12 486.61 43144.63 48067.75 2021-11-04 13:52:11.000 308 21186.11 486.62 43144.65 48067.74 2021-11-04 13:52:12.000 308 21186.12 486.63 43144.64 48067.83 2021-11-04 13:52:13.000 308 21186.12 486.62 43144.64 48067.82 2021-11-04 13:52:14.000 308 21186.14 486.65 43144.61 48067.79 2021-11-04 13:52:15.000 308 21186.13 486.68 43144.62 48067.77 2021-11-04 13:52:16.000 308 21186.11 486.68 43144.59 48067.76 2021-11-04 13:52:17.000 308 21186.05 486.67 43144.58 48067.73 2021-11-04 13:52:18.000 308 21186.04 486.66 43144.61 48067.71 2021-11-04 13:52:19.000 308 21186.06 486.66 43144.67 48067.80 2021-11-04 13:52:20.000 308 21186.06 486.65 43144.65 48067.76 2021-11-04 13:52:21.000 308 21186.00 486.68 43144.60 48067.73 2021-11-04 13:52:22.000 308 21185.96 486.71 43144.59 48067.74 2021-11-04 13:52:23.000 308 21185.97 486.73 43144.58 48067.71 2021-11-04 13:52:24.000 308 21185.97 486.73 43144.55 48067.60 2021-11-04 13:52:25.000 308 21185.95 486.68 43144.55 48067.59 2021-11-04 13:52:26.000 308 21185.91 486.66 43144.55 48067.65 2021-11-04 13:52:27.000 308 21185.85 486.63 43144.57 48067.60 2021-11-04 13:52:28.000 308 21185.86 486.64 43144.59 48067.57 2021-11-04 13:52:29.000 308 21185.88 486.62 43144.58 48067.62 2021-11-04 13:52:30.000 308 21185.90 486.60 43144.58 48067.67 2021-11-04 13:52:31.000 308 21185.92 486.59 43144.55 48067.55 2021-11-04 13:52:32.000 308 21185.92 486.54 43144.58 48067.61 2021-11-04 13:52:33.000 308 21185.92 486.49 43144.63 48067.60 2021-11-04 13:52:34.000 308 21185.91 486.46 43144.62 48067.65 2021-11-04 13:52:35.000 308 21185.94 486.44 43144.66 48067.66 2021-11-04 13:52:36.000 308 21185.95 486.42 43144.66 48067.71 2021-11-04 13:52:37.000 308 21185.98 486.37 43144.69 48067.73 2021-11-04 13:52:38.000 308 21185.97 486.37 43144.69 48067.71 2021-11-04 13:52:39.000 308 21186.00 486.41 43144.71 48067.71 2021-11-04 13:52:40.000 308 21186.02 486.42 43144.70 48067.77 2021-11-04 13:52:41.000 308 21186.08 486.42 43144.72 48067.78 2021-11-04 13:52:42.000 308 21186.09 486.43 43144.69 48067.79 2021-11-04 13:52:43.000 308 21186.10 486.42 43144.71 48067.88 2021-11-04 13:52:44.000 308 21186.10 486.42 43144.71 48067.88 2021-11-04 13:52:45.000 308 21186.15 486.43 43144.72 48067.83 2021-11-04 13:52:46.000 308 21186.19 486.41 43144.71 48067.91 2021-11-04 13:52:47.000 308 21186.19 486.41 43144.72 48067.91 2021-11-04 13:52:48.000 308 21186.22 486.41 43144.75 48067.84 2021-11-04 13:52:49.000 308 21186.25 486.40 43144.76 48067.91 2021-11-04 13:52:50.000 308 21186.27 486.39 43144.78 48067.92 2021-11-04 13:52:51.000 308 21186.27 486.38 43144.79 48067.96 2021-11-04 13:52:52.000 308 21186.30 486.37 43144.77 48067.95 2021-11-04 13:52:53.000 308 21186.29 486.33 43144.79 48067.95 2021-11-04 13:52:54.000 308 21186.31 486.31 43144.80 48067.97 2021-11-04 13:52:55.000 308 21186.32 486.34 43144.82 48067.99 2021-11-04 13:52:56.000 308 21186.32 486.34 43144.81 48068.04 2021-11-04 13:52:57.000 308 21186.35 486.35 43144.80 48068.02 2021-11-04 13:52:58.000 308 21186.37 486.30 43144.84 48068.06 2021-11-04 13:52:59.000 308 21186.38 486.25 43144.88 48068.11 2021-11-04 13:53:00.000 308 21186.37 486.21 43144.96 48068.13 2021-11-04 13:53:01.000 308 21186.35 486.17 43145.04 48068.13 2021-11-04 13:53:02.000 308 21186.34 486.17 43145.05 48068.16 2021-11-04 13:53:03.000 308 21186.32 486.23 43145.07 48068.21 2021-11-04 13:53:04.000 308 21186.35 486.24 43145.08 48068.24 2021-11-04 13:53:05.000 308 21186.38 486.27 43145.11 48068.32 2021-11-04 13:53:06.000 308 21186.38 486.29 43145.12 48068.31 2021-11-04 13:53:07.000 308 21186.35 486.31 43145.16 48068.29 2021-11-04 13:53:08.000 308 21186.32 486.33 43145.18 48068.33 2021-11-04 13:53:09.000 308 21186.29 486.37 43145.19 48068.31 2021-11-04 13:53:10.000 308 21186.26 486.43 43145.18 48068.32 2021-11-04 13:53:11.000 308 21186.27 486.49 43145.18 48068.27 2021-11-04 13:53:12.000 308 21186.24 486.53 43145.13 48068.32 2021-11-04 13:53:13.000 308 21186.21 486.58 43145.11 48068.27 2021-11-04 13:53:14.000 308 21186.20 486.62 43145.10 48068.26 2021-11-04 13:53:15.000 308 21186.16 486.65 43145.09 48068.22 2021-11-04 13:53:16.000 308 21186.07 486.69 43145.07 48068.16 2021-11-04 13:53:17.000 308 21186.06 486.73 43145.04 48068.12 2021-11-04 13:53:18.000 308 21186.06 486.75 43145.06 48068.10 2021-11-04 13:53:19.000 308 21186.01 486.77 43145.06 48068.09 2021-11-04 13:53:20.000 308 21185.98 486.78 43145.03 48068.07 2021-11-04 13:53:21.000 308 21185.95 486.78 43145.00 48068.08 2021-11-04 13:53:22.000 308 21185.95 486.78 43144.99 48068.07 2021-11-04 13:53:23.000 308 21185.96 486.77 43144.96 48068.04 2021-11-04 13:53:24.000 308 21185.95 486.81 43144.94 48068.02 2021-11-04 13:53:25.000 308 21185.93 486.90 43144.91 48067.99 2021-11-04 13:53:26.000 308 21185.93 486.95 43144.88 48067.94 2021-11-04 13:53:27.000 308 21185.93 486.99 43144.82 48067.91 2021-11-04 13:53:28.000 308 21185.90 486.99 43144.79 48067.89 2021-11-04 13:53:29.000 308 21185.91 487.04 43144.73 48067.83 2021-11-04 13:53:30.000 308 21185.89 487.11 43144.69 48067.74 2021-11-04 13:53:31.000 308 21185.87 487.16 43144.64 48067.71 2021-11-04 13:53:32.000 308 21185.89 487.19 43144.58 48067.64 2021-11-04 13:53:33.000 308 21185.91 487.25 43144.51 48067.58 2021-11-04 13:53:34.000 308 21185.93 487.30 43144.49 48067.53 2021-11-04 13:53:35.000 308 21185.91 487.32 43144.46 48067.50 2021-11-04 13:53:36.000 308 21185.91 487.35 43144.43 48067.50 2021-11-04 13:53:37.000 308 21185.95 487.35 43144.41 48067.52 2021-11-04 13:53:38.000 308 21185.91 487.39 43144.42 48067.48 2021-11-04 13:53:39.000 308 21185.88 487.43 43144.39 48067.50 2021-11-04 13:53:40.000 308 21185.90 487.46 43144.39 48067.45 2021-11-04 13:53:41.000 308 21185.87 487.50 43144.35 48067.43 2021-11-04 13:53:42.000 308 21185.83 487.52 43144.33 48067.41 2021-11-04 13:53:43.000 308 21185.80 487.54 43144.38 48067.45 2021-11-04 13:53:44.000 308 21185.77 487.56 43144.37 48067.40 2021-11-04 13:53:45.000 308 21185.74 487.56 43144.34 48067.39 2021-11-04 13:53:46.000 308 21185.69 487.59 43144.33 48067.41 2021-11-04 13:53:47.000 308 21185.63 487.70 43144.30 48067.37 2021-11-04 13:53:48.000 308 21185.59 487.81 43144.24 48067.28 2021-11-04 13:53:49.000 308 21185.53 487.85 43144.21 48067.26 2021-11-04 13:53:50.000 308 21185.48 487.92 43144.15 48067.19 2021-11-04 13:53:51.000 308 21185.50 488.00 43144.15 48067.12 2021-11-04 13:53:52.000 308 21185.49 488.05 43144.11 48067.08 2021-11-04 13:53:53.000 308 21185.43 488.13 43144.05 48067.03 2021-11-04 13:53:54.000 308 21185.39 488.14 43144.07 48066.97 2021-11-04 13:53:55.000 308 21185.30 488.19 43144.04 48066.94 2021-11-04 13:53:56.000 308 21185.24 488.25 43144.01 48066.89 2021-11-04 13:53:57.000 308 21185.20 488.29 43143.99 48066.89 2021-11-04 13:53:58.000 308 21185.16 488.30 43143.99 48066.85 2021-11-04 13:53:59.000 308 21185.08 488.34 43144.00 48066.75 2021-11-04 13:54:00.000 308 21185.01 488.39 43144.03 48066.72 2021-11-04 13:54:01.000 308 21184.97 488.42 43144.07 48066.73 2021-11-04 13:54:02.000 308 21184.96 488.44 43144.07 48066.69 2021-11-04 13:54:03.000 308 21184.99 488.40 43144.14 48066.72 2021-11-04 13:54:04.000 308 21184.99 488.33 43144.20 48066.78 2021-11-04 13:54:05.000 308 21185.00 488.31 43144.24 48066.79 2021-11-04 13:54:06.000 308 21184.99 488.31 43144.27 48066.87 2021-11-04 13:54:07.000 308 21184.93 488.33 43144.29 48066.92 2021-11-04 13:54:08.000 308 21184.83 488.43 43144.30 48066.89 2021-11-04 13:54:09.000 308 21184.74 488.54 43144.28 48066.92 2021-11-04 13:54:10.000 308 21184.65 488.65 43144.23 48066.84 2021-11-04 13:54:11.000 308 21184.58 488.67 43144.17 48066.75 2021-11-04 13:54:12.000 308 21184.55 488.69 43144.08 48066.66 2021-11-04 13:54:13.000 308 21184.55 488.74 43144.07 48066.62 2021-11-04 13:54:14.000 308 21184.54 488.75 43144.09 48066.57 2021-11-04 13:54:15.000 308 21184.54 488.75 43144.08 48066.54 2021-11-04 13:54:16.000 308 21184.54 488.78 43144.10 48066.56 2021-11-04 13:54:17.000 308 21184.53 488.79 43144.10 48066.55 2021-11-04 13:54:18.000 308 21184.53 488.80 43144.14 48066.62 2021-11-04 13:54:19.000 308 21184.51 488.84 43144.11 48066.56 2021-11-04 13:54:20.000 308 21184.52 488.87 43144.06 48066.56 2021-11-04 13:54:21.000 308 21184.51 488.87 43144.06 48066.53 2021-11-04 13:54:22.000 308 21184.49 488.88 43144.06 48066.54 2021-11-04 13:54:23.000 308 21184.45 488.91 43144.08 48066.54 2021-11-04 13:54:24.000 308 21184.41 488.93 43144.05 48066.51 2021-11-04 13:54:25.000 308 21184.41 488.95 43144.05 48066.51 2021-11-04 13:54:26.000 308 21184.44 488.91 43144.05 48066.53 2021-11-04 13:54:27.000 308 21184.44 488.87 43144.10 48066.53 2021-11-04 13:54:28.000 308 21184.41 488.87 43144.15 48066.56 2021-11-04 13:54:29.000 308 21184.41 488.85 43144.18 48066.62 2021-11-04 13:54:30.000 308 21184.41 488.81 43144.19 48066.62 2021-11-04 13:54:31.000 308 21184.39 488.76 43144.26 48066.69 2021-11-04 13:54:32.000 308 21184.43 488.71 43144.32 48066.75 2021-11-04 13:54:33.000 308 21184.46 488.69 43144.40 48066.71 2021-11-04 13:54:34.000 308 21184.49 488.67 43144.48 48066.80 2021-11-04 13:54:35.000 308 21184.47 488.69 43144.51 48066.88 2021-11-04 13:54:36.000 308 21184.50 488.70 43144.51 48066.97 2021-11-04 13:54:37.000 308 21184.51 488.72 43144.57 48067.01 2021-11-04 13:54:38.000 308 21184.52 488.76 43144.62 48067.03 2021-11-04 13:54:39.000 308 21184.50 488.76 43144.61 48067.01 2021-11-04 13:54:40.000 308 21184.44 488.78 43144.63 48067.02 2021-11-04 13:54:41.000 308 21184.47 488.86 43144.60 48067.00 2021-11-04 13:54:42.000 308 21184.43 488.94 43144.59 48067.04 2021-11-04 13:54:43.000 308 21184.36 489.03 43144.57 48067.06 2021-11-04 13:54:44.000 308 21184.29 489.08 43144.53 48066.99 2021-11-04 13:54:45.000 308 21184.21 489.14 43144.46 48066.88 2021-11-04 13:54:46.000 308 21184.14 489.12 43144.45 48066.83 2021-11-04 13:54:47.000 308 21184.09 489.10 43144.44 48066.80 2021-11-04 13:54:48.000 308 21184.05 489.11 43144.47 48066.78 2021-11-04 13:54:49.000 308 21184.06 489.07 43144.47 48066.74 2021-11-04 13:54:50.000 308 21184.08 489.02 43144.48 48066.81 2021-11-04 13:54:51.000 308 21184.06 488.99 43144.50 48066.79 2021-11-04 13:54:52.000 308 21184.01 489.00 43144.54 48066.80 2021-11-04 13:54:53.000 308 21183.96 489.03 43144.57 48066.83 2021-11-04 13:54:54.000 308 21183.95 489.08 43144.60 48066.82 2021-11-04 13:54:55.000 308 21183.98 489.11 43144.60 48066.83 2021-11-04 13:54:56.000 308 21183.95 489.18 43144.61 48066.79 2021-11-04 13:54:57.000 308 21183.93 489.21 43144.58 48066.76 2021-11-04 13:54:58.000 308 21183.92 489.23 43144.60 48066.79 2021-11-04 13:54:59.000 308 21183.88 489.27 43144.61 48066.79 2021-11-04 13:55:00.000 308 21183.87 489.29 43144.62 48066.78 2021-11-04 13:55:01.000 308 21183.85 489.30 43144.65 48066.75 2021-11-04 13:55:02.000 308 21183.79 489.32 43144.63 48066.83 2021-11-04 13:55:03.000 308 21183.76 489.35 43144.62 48066.80 2021-11-04 13:55:04.000 308 21183.71 489.36 43144.65 48066.78 2021-11-04 13:55:05.000 308 21183.67 489.38 43144.65 48066.79 2021-11-04 13:55:06.000 308 21183.66 489.39 43144.66 48066.78 2021-11-04 13:55:07.000 308 21183.66 489.43 43144.67 48066.78 2021-11-04 13:55:08.000 308 21183.65 489.47 43144.67 48066.72 2021-11-04 13:55:09.000 308 21183.59 489.48 43144.67 48066.74 2021-11-04 13:55:10.000 308 21183.57 489.51 43144.65 48066.69 2021-11-04 13:55:11.000 308 21183.57 489.55 43144.62 48066.71 2021-11-04 13:55:12.000 308 21183.53 489.55 43144.61 48066.70 2021-11-04 13:55:13.000 308 21183.50 489.54 43144.62 48066.66 2021-11-04 13:55:14.000 308 21183.46 489.56 43144.62 48066.67 2021-11-04 13:55:15.000 308 21183.42 489.59 43144.63 48066.63 2021-11-04 13:55:16.000 308 21183.35 489.62 43144.60 48066.66 2021-11-04 13:55:17.000 308 21183.32 489.62 43144.63 48066.58 2021-11-04 13:55:18.000 308 21183.27 489.63 43144.62 48066.54 2021-11-04 13:55:19.000 308 21183.24 489.62 43144.59 48066.52 2021-11-04 13:55:20.000 308 21183.18 489.64 43144.60 48066.49 2021-11-04 13:55:21.000 308 21183.12 489.66 43144.58 48066.46 2021-11-04 13:55:22.000 308 21183.04 489.70 43144.57 48066.41 2021-11-04 13:55:23.000 308 21182.99 489.73 43144.60 48066.41 2021-11-04 13:55:24.000 308 21182.96 489.78 43144.62 48066.34 2021-11-04 13:55:25.000 308 21182.95 489.80 43144.58 48066.34 2021-11-04 13:55:26.000 308 21182.92 489.83 43144.57 48066.32 2021-11-04 13:55:27.000 308 21182.87 489.81 43144.57 48066.31 2021-11-04 13:55:28.000 308 21182.83 489.81 43144.57 48066.34 2021-11-04 13:55:29.000 308 21182.82 489.83 43144.60 48066.33 2021-11-04 13:55:30.000 308 21182.81 489.85 43144.62 48066.27 2021-11-04 13:55:31.000 308 21182.79 489.85 43144.62 48066.28 2021-11-04 13:55:32.000 308 21182.77 489.83 43144.69 48066.33 2021-11-04 13:55:33.000 308 21182.75 489.84 43144.70 48066.35 2021-11-04 13:55:34.000 308 21182.77 489.84 43144.77 48066.38 2021-11-04 13:55:35.000 308 21182.75 489.85 43144.78 48066.39 2021-11-04 13:55:36.000 308 21182.79 489.85 43144.80 48066.45 2021-11-04 13:55:37.000 308 21182.84 489.84 43144.84 48066.49 2021-11-04 13:55:38.000 308 21182.90 489.85 43144.87 48066.52 2021-11-04 13:55:39.000 308 21182.91 489.83 43144.90 48066.53 2021-11-04 13:55:40.000 308 21182.94 489.83 43144.91 48066.66 2021-11-04 13:55:41.000 308 21182.98 489.82 43144.94 48066.71 2021-11-04 13:55:42.000 308 21183.02 489.76 43145.00 48066.74 2021-11-04 13:55:43.000 308 21183.04 489.74 43145.03 48066.81 2021-11-04 13:55:44.000 308 21183.07 489.74 43145.07 48066.83 2021-11-04 13:55:45.000 308 21183.08 489.77 43145.09 48066.86 2021-11-04 13:55:46.000 308 21183.06 489.77 43145.15 48066.87 2021-11-04 13:55:47.000 308 21183.06 489.77 43145.15 48066.92 2021-11-04 13:55:48.000 308 21183.05 489.78 43145.14 48066.95 2021-11-04 13:55:49.000 308 21183.04 489.79 43145.15 48066.90 2021-11-04 13:55:50.000 308 21183.02 489.80 43145.15 48066.94 2021-11-04 13:55:51.000 308 21183.01 489.79 43145.19 48066.93 2021-11-04 13:55:52.000 308 21182.98 489.77 43145.20 48066.91 2021-11-04 13:55:53.000 308 21182.94 489.77 43145.20 48066.91 2021-11-04 13:55:54.000 308 21182.94 489.78 43145.21 48066.95 2021-11-04 13:55:55.000 308 21182.91 489.78 43145.23 48066.93 2021-11-04 13:55:56.000 308 21182.91 489.76 43145.24 48066.86 2021-11-04 13:55:57.000 308 21182.88 489.80 43145.24 48066.89 2021-11-04 13:55:58.000 308 21182.88 489.84 43145.23 48066.88 2021-11-04 13:55:59.000 308 21182.87 489.86 43145.21 48066.96 2021-11-04 13:56:00.000 308 21182.89 489.87 43145.24 48066.90 2021-11-04 13:56:01.000 308 21182.91 489.89 43145.22 48066.90 2021-11-04 13:56:02.000 308 21182.89 489.92 43145.21 48066.88 2021-11-04 13:56:03.000 308 21182.90 489.92 43145.22 48066.89 2021-11-04 13:56:04.000 308 21182.93 489.93 43145.23 48066.91 2021-11-04 13:56:05.000 308 21182.90 489.94 43145.23 48066.88 2021-11-04 13:56:06.000 308 21182.86 489.95 43145.24 48066.89 2021-11-04 13:56:07.000 308 21182.85 489.96 43145.24 48066.84 2021-11-04 13:56:08.000 308 21182.89 489.96 43145.26 48066.88 2021-11-04 13:56:09.000 308 21182.95 490.00 43145.25 48066.89 2021-11-04 13:56:10.000 308 21182.92 489.98 43145.23 48066.93 2021-11-04 13:56:11.000 308 21182.91 489.99 43145.23 48066.92 2021-11-04 13:56:12.000 308 21182.89 489.98 43145.26 48066.91 2021-11-04 13:56:13.000 308 21182.85 489.96 43145.27 48066.93 2021-11-04 13:56:14.000 308 21182.76 489.99 43145.28 48066.90 2021-11-04 13:56:15.000 308 21182.70 490.04 43145.26 48066.88 2021-11-04 13:56:16.000 308 21182.68 490.09 43145.21 48066.84 2021-11-04 13:56:17.000 308 21182.68 490.09 43145.19 48066.83 2021-11-04 13:56:18.000 308 21182.66 490.09 43145.21 48066.80 2021-11-04 13:56:19.000 308 21182.68 490.07 43145.22 48066.79 2021-11-04 13:56:20.000 308 21182.69 490.10 43145.21 48066.80 2021-11-04 13:56:21.000 308 21182.69 490.11 43145.24 48066.81 2021-11-04 13:56:22.000 308 21182.73 490.10 43145.24 48066.83 2021-11-04 13:56:23.000 308 21182.72 490.12 43145.24 48066.89 2021-11-04 13:56:24.000 308 21182.76 490.13 43145.28 48066.89 2021-11-04 13:56:25.000 308 21182.79 490.13 43145.29 48066.92 2021-11-04 13:56:26.000 308 21182.81 490.17 43145.33 48066.98 2021-11-04 13:56:27.000 308 21182.82 490.17 43145.34 48067.01 2021-11-04 13:56:28.000 308 21182.82 490.17 43145.34 48066.98 2021-11-04 13:56:29.000 308 21182.85 490.20 43145.35 48066.98 2021-11-04 13:56:30.000 308 21182.78 490.21 43145.36 48066.95 2021-11-04 13:56:31.000 308 21182.79 490.21 43145.36 48066.99 2021-11-04 13:56:32.000 308 21182.80 490.22 43145.35 48066.99 2021-11-04 13:56:33.000 308 21182.80 490.27 43145.34 48066.97 2021-11-04 13:56:34.000 308 21182.79 490.33 43145.32 48066.95 2021-11-04 13:56:35.000 308 21182.80 490.37 43145.30 48066.93 2021-11-04 13:56:36.000 308 21182.81 490.40 43145.29 48066.90 2021-11-04 13:56:37.000 308 21182.83 490.45 43145.26 48066.92 2021-11-04 13:56:38.000 308 21182.82 490.48 43145.23 48066.85 2021-11-04 13:56:39.000 308 21182.82 490.48 43145.19 48066.84 2021-11-04 13:56:40.000 308 21182.80 490.49 43145.17 48066.83 2021-11-04 13:56:41.000 308 21182.75 490.49 43145.16 48066.81 2021-11-04 13:56:42.000 308 21182.75 490.52 43145.18 48066.78 2021-11-04 13:56:43.000 308 21182.71 490.50 43145.16 48066.78 2021-11-04 13:56:44.000 308 21182.69 490.51 43145.14 48066.77 2021-11-04 13:56:45.000 308 21182.61 490.47 43145.15 48066.74 2021-11-04 13:56:46.000 308 21182.57 490.45 43145.14 48066.72 2021-11-04 13:56:47.000 308 21182.50 490.47 43145.11 48066.66 2021-11-04 13:56:48.000 308 21182.41 490.46 43145.06 48066.64 2021-11-04 13:56:49.000 308 21182.39 490.45 43145.04 48066.56 2021-11-04 13:56:50.000 308 21182.32 490.46 43145.02 48066.53 2021-11-04 13:56:51.000 308 21182.27 490.47 43144.99 48066.47 2021-11-04 13:56:52.000 308 21182.26 490.48 43145.01 48066.45 2021-11-04 13:56:53.000 308 21182.25 490.51 43145.00 48066.45 2021-11-04 13:56:54.000 308 21182.23 490.48 43145.00 48066.41 2021-11-04 13:56:55.000 308 21182.24 490.49 43144.98 48066.35 2021-11-04 13:56:56.000 308 21182.24 490.50 43145.00 48066.40 2021-11-04 13:56:57.000 308 21182.23 490.54 43144.98 48066.37 2021-11-04 13:56:58.000 308 21182.24 490.58 43145.02 48066.42 2021-11-04 13:56:59.000 308 21182.24 490.61 43145.01 48066.38 2021-11-04 13:57:00.000 308 21182.28 490.63 43145.01 48066.41 2021-11-04 13:57:01.000 308 21182.31 490.64 43144.99 48066.42 2021-11-04 13:57:02.000 308 21182.33 490.68 43144.99 48066.44 2021-11-04 13:57:03.000 308 21182.28 490.75 43144.97 48066.42 2021-11-04 13:57:04.000 308 21182.27 490.74 43144.99 48066.44 2021-11-04 13:57:05.000 308 21182.28 490.70 43144.97 48066.48 2021-11-04 13:57:06.000 308 21182.27 490.69 43144.96 48066.45 2021-11-04 13:57:07.000 308 21182.23 490.70 43144.98 48066.45 2021-11-04 13:57:08.000 308 21182.23 490.69 43145.02 48066.45 2021-11-04 13:57:09.000 308 21182.22 490.69 43145.02 48066.44 2021-11-04 13:57:10.000 308 21182.21 490.66 43145.03 48066.43 2021-11-04 13:57:11.000 308 21182.10 490.64 43145.03 48066.33 2021-11-04 13:57:12.000 308 21182.06 490.64 43145.09 48066.38 2021-11-04 13:57:13.000 308 21182.03 490.67 43145.10 48066.35 2021-11-04 13:57:14.000 308 21182.02 490.67 43145.09 48066.38 2021-11-04 13:57:15.000 308 21181.99 490.67 43145.10 48066.38 2021-11-04 13:57:16.000 308 21181.93 490.68 43145.07 48066.32 2021-11-04 13:57:17.000 308 21181.88 490.64 43145.07 48066.39 2021-11-04 13:57:18.000 308 21181.89 490.62 43145.05 48066.34 2021-11-04 13:57:19.000 308 21181.88 490.62 43145.05 48066.35 2021-11-04 13:57:20.000 308 21181.86 490.58 43145.05 48066.33 2021-11-04 13:57:21.000 308 21181.83 490.57 43145.03 48066.32 2021-11-04 13:57:22.000 308 21181.81 490.61 43145.02 48066.30 2021-11-04 13:57:23.000 308 21181.83 490.61 43145.00 48066.26 2021-11-04 13:57:24.000 308 21181.82 490.61 43144.98 48066.28 2021-11-04 13:57:25.000 308 21181.77 490.61 43144.96 48066.21 2021-11-04 13:57:26.000 308 21181.76 490.62 43144.95 48066.20 2021-11-04 13:57:27.000 308 21181.77 490.57 43144.96 48066.12 2021-11-04 13:57:28.000 308 21181.79 490.52 43144.95 48066.15 2021-11-04 13:57:29.000 308 21181.79 490.49 43144.96 48066.22 2021-11-04 13:57:30.000 308 21181.77 490.49 43144.96 48066.18 2021-11-04 13:57:31.000 308 21181.77 490.42 43144.95 48066.18 2021-11-04 13:57:32.000 308 21181.77 490.38 43144.95 48066.14 2021-11-04 13:57:33.000 308 21181.77 490.36 43144.98 48066.13 2021-11-04 13:57:34.000 308 21181.77 490.32 43144.97 48066.20 2021-11-04 13:57:35.000 308 21181.82 490.29 43144.99 48066.19 2021-11-04 13:57:36.000 308 21181.82 490.26 43144.99 48066.19 2021-11-04 13:57:37.000 308 21181.82 490.20 43144.99 48066.19 2021-11-04 13:57:38.000 308 21181.79 490.13 43145.01 48066.15 2021-11-04 13:57:39.000 308 21181.77 490.07 43145.01 48066.15 2021-11-04 13:57:40.000 308 21181.80 489.99 43145.02 48066.21 2021-11-04 13:57:41.000 308 21181.75 489.92 43145.03 48066.20 2021-11-04 13:57:42.000 308 21181.73 489.85 43145.10 48066.24 2021-11-04 13:57:43.000 308 21181.73 489.78 43145.11 48066.22 2021-11-04 13:57:44.000 308 21181.69 489.82 43145.09 48066.24 2021-11-04 13:57:45.000 308 21181.70 489.81 43145.12 48066.24 2021-11-04 13:57:46.000 308 21181.67 489.80 43145.11 48066.21 2021-11-04 13:57:47.000 308 21181.66 489.80 43145.09 48066.20 2021-11-04 13:57:48.000 308 21181.66 489.81 43145.12 48066.24 2021-11-04 13:57:49.000 308 21181.67 489.81 43145.10 48066.21 2021-11-04 13:57:50.000 308 21181.64 489.80 43145.11 48066.23 2021-11-04 13:57:51.000 308 21181.68 489.78 43145.12 48066.23 2021-11-04 13:57:52.000 308 21181.69 489.75 43145.12 48066.27 2021-11-04 13:57:53.000 308 21181.70 489.71 43145.16 48066.29 2021-11-04 13:57:54.000 308 21181.68 489.68 43145.21 48066.30 2021-11-04 13:57:55.000 308 21181.65 489.66 43145.22 48066.32 2021-11-04 13:57:56.000 308 21181.68 489.63 43145.22 48066.36 2021-11-04 13:57:57.000 308 21181.64 489.59 43145.24 48066.36 2021-11-04 13:57:58.000 308 21181.60 489.56 43145.26 48066.38 2021-11-04 13:57:59.000 308 21181.58 489.53 43145.26 48066.37 2021-11-04 13:58:00.000 308 21181.58 489.53 43145.26 48066.34 2021-11-04 13:58:01.000 308 21181.61 489.47 43145.29 48066.32 2021-11-04 13:58:02.000 308 21181.59 489.45 43145.27 48066.32 2021-11-04 13:58:03.000 308 21181.59 489.44 43145.27 48066.30 2021-11-04 13:58:04.000 308 21181.57 489.39 43145.23 48066.29 2021-11-04 13:58:05.000 308 21181.53 489.35 43145.22 48066.30 2021-11-04 13:58:06.000 308 21181.49 489.34 43145.25 48066.30 2021-11-04 13:58:07.000 308 21181.45 489.31 43145.21 48066.25 2021-11-04 13:58:08.000 308 21181.44 489.24 43145.20 48066.19 2021-11-04 13:58:09.000 308 21181.44 489.20 43145.20 48066.25 2021-11-04 13:58:10.000 308 21181.47 489.15 43145.20 48066.21 2021-11-04 13:58:11.000 308 21181.48 489.12 43145.19 48066.22 2021-11-04 13:58:12.000 308 21181.44 489.08 43145.20 48066.22 2021-11-04 13:58:13.000 308 21181.41 489.04 43145.20 48066.21 2021-11-04 13:58:14.000 308 21181.39 489.07 43145.19 48066.20 2021-11-04 13:58:15.000 308 21181.35 489.07 43145.15 48066.18 2021-11-04 13:58:16.000 308 21181.35 489.04 43145.12 48066.17 2021-11-04 13:58:17.000 308 21181.32 489.06 43145.16 48066.12 2021-11-04 13:58:18.000 308 21181.28 489.09 43145.16 48066.11 2021-11-04 13:58:19.000 308 21181.27 489.08 43145.12 48066.04 2021-11-04 13:58:20.000 308 21181.26 489.08 43145.10 48066.06 2021-11-04 13:58:21.000 308 21181.24 489.08 43145.09 48066.01 2021-11-04 13:58:22.000 308 21181.20 489.08 43145.08 48066.01 2021-11-04 13:58:23.000 308 21181.17 489.08 43145.07 48065.98 2021-11-04 13:58:24.000 308 21181.16 489.09 43145.05 48065.98 2021-11-04 13:58:25.000 308 21181.13 489.12 43145.06 48065.97 2021-11-04 13:58:26.000 308 21181.10 489.10 43145.07 48065.94 2021-11-04 13:58:27.000 308 21181.01 489.12 43145.05 48065.92 2021-11-04 13:58:28.000 308 21180.98 489.09 43145.01 48065.93 2021-11-04 13:58:29.000 308 21180.95 489.10 43145.00 48065.87 2021-11-04 13:58:30.000 308 21180.90 489.16 43144.97 48065.82 2021-11-04 13:58:31.000 308 21180.81 489.31 43144.95 48065.75 2021-11-04 13:58:32.000 308 21180.77 489.45 43144.88 48065.68 2021-11-04 13:58:33.000 308 21180.75 489.56 43144.78 48065.57 2021-11-04 13:58:34.000 308 21180.72 489.62 43144.72 48065.49 2021-11-04 13:58:35.000 308 21180.76 489.59 43144.65 48065.43 2021-11-04 13:58:36.000 308 21180.78 489.58 43144.65 48065.48 2021-11-04 13:58:37.000 308 21180.79 489.58 43144.66 48065.47 2021-11-04 13:58:38.000 308 21180.80 489.59 43144.69 48065.45 2021-11-04 13:58:39.000 308 21180.83 489.59 43144.71 48065.48 2021-11-04 13:58:40.000 308 21180.84 489.58 43144.72 48065.49 2021-11-04 13:58:41.000 308 21180.81 489.58 43144.76 48065.51 2021-11-04 13:58:42.000 308 21180.77 489.59 43144.77 48065.52 2021-11-04 13:58:43.000 308 21180.69 489.63 43144.80 48065.51 2021-11-04 13:58:44.000 308 21180.66 489.64 43144.82 48065.48 2021-11-04 13:58:45.000 308 21180.58 489.65 43144.84 48065.50 2021-11-04 13:58:46.000 308 21180.54 489.68 43144.82 48065.53 2021-11-04 13:58:47.000 308 21180.53 489.71 43144.86 48065.52 2021-11-04 13:58:48.000 308 21180.49 489.72 43144.88 48065.51 2021-11-04 13:58:49.000 308 21180.47 489.74 43144.89 48065.53 2021-11-04 13:58:50.000 308 21180.42 489.77 43144.88 48065.53 2021-11-04 13:58:51.000 308 21180.39 489.82 43144.87 48065.48 2021-11-04 13:58:52.000 308 21180.35 489.89 43144.86 48065.44 2021-11-04 13:58:53.000 308 21180.32 489.87 43144.86 48065.44 2021-11-04 13:58:54.000 308 21180.28 489.89 43144.87 48065.41 2021-11-04 13:58:55.000 308 21180.27 489.92 43144.87 48065.37 2021-11-04 13:58:56.000 308 21180.27 489.97 43144.82 48065.33 2021-11-04 13:58:57.000 308 21180.25 490.04 43144.77 48065.34 2021-11-04 13:58:58.000 308 21180.27 490.09 43144.73 48065.27 2021-11-04 13:58:59.000 308 21180.25 490.13 43144.69 48065.29 2021-11-04 13:59:00.000 308 21180.30 490.18 43144.69 48065.32 2021-11-04 13:59:01.000 308 21180.35 490.26 43144.64 48065.33 2021-11-04 13:59:02.000 308 21180.37 490.31 43144.62 48065.21 2021-11-04 13:59:03.000 308 21180.38 490.36 43144.59 48065.21 2021-11-04 13:59:04.000 308 21180.39 490.34 43144.58 48065.21 2021-11-04 13:59:05.000 308 21180.37 490.32 43144.56 48065.20 2021-11-04 13:59:06.000 308 21180.39 490.28 43144.58 48065.23 2021-11-04 13:59:07.000 308 21180.40 490.28 43144.62 48065.25 2021-11-04 13:59:08.000 308 21180.40 490.27 43144.65 48065.30 2021-11-04 13:59:09.000 308 21180.39 490.27 43144.68 48065.33 2021-11-04 13:59:10.000 308 21180.39 490.28 43144.69 48065.33 2021-11-04 13:59:11.000 308 21180.43 490.24 43144.73 48065.37 2021-11-04 13:59:12.000 308 21180.44 490.21 43144.73 48065.28 2021-11-04 13:59:13.000 308 21180.43 490.20 43144.74 48065.30 2021-11-04 13:59:14.000 308 21180.46 490.17 43144.73 48065.35 2021-11-04 13:59:15.000 308 21180.47 490.17 43144.78 48065.34 2021-11-04 13:59:16.000 308 21180.48 490.15 43144.76 48065.43 2021-11-04 13:59:17.000 308 21180.49 490.13 43144.81 48065.44 2021-11-04 13:59:18.000 308 21180.47 490.13 43144.83 48065.48 2021-11-04 13:59:19.000 308 21180.49 490.11 43144.82 48065.45 2021-11-04 13:59:20.000 308 21180.48 490.09 43144.81 48065.50 2021-11-04 13:59:21.000 308 21180.49 490.09 43144.84 48065.46 2021-11-04 13:59:22.000 308 21180.48 490.09 43144.83 48065.43 2021-11-04 13:59:23.000 308 21180.46 490.08 43144.84 48065.45 2021-11-04 13:59:24.000 308 21180.45 490.08 43144.80 48065.42 2021-11-04 13:59:25.000 308 21180.44 490.16 43144.73 48065.39 2021-11-04 13:59:26.000 308 21180.43 490.17 43144.67 48065.34 2021-11-04 13:59:27.000 308 21180.41 490.18 43144.62 48065.29 2021-11-04 13:59:28.000 308 21180.42 490.14 43144.60 48065.34 2021-11-04 13:59:29.000 308 21180.44 490.05 43144.57 48065.29 2021-11-04 13:59:30.000 308 21180.45 490.01 43144.56 48065.25 2021-11-04 13:59:31.000 308 21180.44 489.92 43144.61 48065.24 2021-11-04 13:59:32.000 308 21180.48 489.83 43144.67 48065.26 2021-11-04 13:59:33.000 308 21180.49 489.77 43144.69 48065.31 2021-11-04 13:59:34.000 308 21180.51 489.70 43144.75 48065.33 2021-11-04 13:59:35.000 308 21180.50 489.65 43144.78 48065.43 2021-11-04 13:59:36.000 308 21180.48 489.60 43144.80 48065.47 2021-11-04 13:59:37.000 308 21180.48 489.56 43144.84 48065.46 2021-11-04 13:59:38.000 308 21180.49 489.50 43144.88 48065.51 2021-11-04 13:59:39.000 308 21180.48 489.44 43144.91 48065.52 2021-11-04 13:59:40.000 308 21180.49 489.40 43144.93 48065.47 2021-11-04 13:59:41.000 308 21180.50 489.37 43144.97 48065.50 2021-11-04 13:59:42.000 308 21180.49 489.28 43144.96 48065.54 2021-11-04 13:59:43.000 308 21180.51 489.21 43145.01 48065.62 2021-11-04 13:59:44.000 308 21180.54 489.16 43145.06 48065.62 2021-11-04 13:59:45.000 308 21180.53 489.15 43145.11 48065.69 2021-11-04 13:59:46.000 308 21180.59 489.10 43145.13 48065.71 2021-11-04 13:59:47.000 308 21180.59 489.05 43145.13 48065.78 2021-11-04 13:59:48.000 308 21180.65 488.99 43145.15 48065.82 2021-11-04 13:59:49.000 308 21180.69 488.94 43145.18 48065.83 2021-11-04 13:59:50.000 308 21180.65 488.90 43145.18 48065.85 2021-11-04 13:59:51.000 308 21180.68 488.85 43145.21 48065.84 2021-11-04 13:59:52.000 308 21180.66 488.81 43145.22 48065.84 2021-11-04 13:59:53.000 308 21180.67 488.75 43145.24 48065.84 2021-11-04 13:59:54.000 308 21180.71 488.71 43145.23 48065.87 2021-11-04 13:59:55.000 308 21180.75 488.67 43145.25 48065.89 2021-11-04 13:59:56.000 308 21180.79 488.65 43145.23 48065.96 2021-11-04 13:59:57.000 308 21180.84 488.60 43145.21 48065.96 2021-11-04 13:59:58.000 308 21180.86 488.54 43145.24 48065.98 2021-11-04 13:59:59.000 308 21180.87 488.47 43145.24 48066.03 2021-11-04 14:00:00.000 308 21180.92 488.40 43145.25 48066.02 2021-11-04 14:00:01.000 308 21180.95 488.34 43145.26 48066.06 2021-11-04 14:00:02.000 308 21181.02 488.26 43145.26 48066.03 2021-11-04 14:00:03.000 308 21181.04 488.20 43145.28 48066.12 2021-11-04 14:00:04.000 308 21181.06 488.15 43145.30 48066.13 2021-11-04 14:00:05.000 308 21181.10 488.08 43145.33 48066.14 2021-11-04 14:00:06.000 308 21181.10 487.97 43145.34 48066.06 2021-11-04 14:00:07.000 308 21181.07 487.90 43145.34 48066.12 2021-11-04 14:00:08.000 308 21181.08 487.86 43145.35 48066.21 2021-11-04 14:00:09.000 308 21181.07 487.87 43145.38 48066.22 2021-11-04 14:00:10.000 308 21181.07 487.89 43145.33 48066.21 2021-11-04 14:00:11.000 308 21181.13 487.91 43145.28 48066.10 2021-11-04 14:00:12.000 308 21181.09 487.91 43145.27 48066.10 2021-11-04 14:00:13.000 308 21181.11 487.86 43145.28 48066.10 2021-11-04 14:00:14.000 308 21181.10 487.83 43145.29 48066.11 2021-11-04 14:00:15.000 308 21181.07 487.77 43145.29 48066.04 2021-11-04 14:00:16.000 308 21181.04 487.68 43145.27 48066.06 2021-11-04 14:00:17.000 308 21181.08 487.62 43145.30 48066.14 2021-11-04 14:00:18.000 308 21181.08 487.54 43145.31 48066.14 2021-11-04 14:00:19.000 308 21181.07 487.51 43145.29 48066.06 2021-11-04 14:00:20.000 308 21181.12 487.47 43145.27 48066.08 2021-11-04 14:00:21.000 308 21181.13 487.44 43145.32 48066.08 2021-11-04 14:00:22.000 308 21181.18 487.40 43145.32 48066.10 2021-11-04 14:00:23.000 308 21181.18 487.36 43145.31 48066.10 2021-11-04 14:00:24.000 308 21181.16 487.34 43145.29 48066.13 2021-11-04 14:00:25.000 308 21181.19 487.28 43145.28 48066.20 2021-11-04 14:00:26.000 308 21181.22 487.21 43145.26 48066.21 2021-11-04 14:00:27.000 308 21181.21 487.15 43145.27 48066.23 2021-11-04 14:00:28.000 308 21181.21 487.11 43145.26 48066.12 2021-11-04 14:00:29.000 308 21181.21 487.09 43145.27 48066.14 2021-11-04 14:00:30.000 308 21181.28 487.06 43145.27 48066.22 2021-11-04 14:00:31.000 308 21181.32 487.03 43145.28 48066.23 2021-11-04 14:00:32.000 308 21181.34 487.01 43145.23 48066.26 2021-11-04 14:00:33.000 308 21181.40 486.94 43145.25 48066.25 2021-11-04 14:00:34.000 308 21181.40 486.92 43145.25 48066.29 2021-11-04 14:00:35.000 308 21181.43 486.90 43145.25 48066.26 2021-11-04 14:00:36.000 308 21181.42 486.88 43145.28 48066.31 2021-11-04 14:00:37.000 308 21181.46 486.83 43145.26 48066.30 2021-11-04 14:00:38.000 308 21181.46 486.78 43145.26 48066.32 2021-11-04 14:00:39.000 308 21181.50 486.76 43145.27 48066.33 2021-11-04 14:00:40.000 308 21181.51 486.75 43145.28 48066.25 2021-11-04 14:00:41.000 308 21181.48 486.68 43145.28 48066.25 2021-11-04 14:00:42.000 308 21181.47 486.64 43145.29 48066.28 2021-11-04 14:00:43.000 308 21181.43 486.62 43145.33 48066.25 2021-11-04 14:00:44.000 308 21181.48 486.61 43145.37 48066.31 2021-11-04 14:00:45.000 308 21181.49 486.60 43145.37 48066.32 2021-11-04 14:00:46.000 308 21181.47 486.57 43145.38 48066.37 2021-11-04 14:00:47.000 308 21181.43 486.57 43145.39 48066.38 2021-11-04 14:00:48.000 308 21181.47 486.55 43145.39 48066.42 2021-11-04 14:00:49.000 308 21181.45 486.54 43145.40 48066.39 2021-11-04 14:00:50.000 308 21181.45 486.48 43145.43 48066.41 2021-11-04 14:00:51.000 308 21181.44 486.47 43145.43 48066.41 2021-11-04 14:00:52.000 308 21181.43 486.44 43145.42 48066.40 2021-11-04 14:00:53.000 308 21181.42 486.38 43145.46 48066.42 2021-11-04 14:00:54.000 308 21181.41 486.37 43145.46 48066.41 2021-11-04 14:00:55.000 308 21181.43 486.36 43145.48 48066.46 2021-11-04 14:00:56.000 308 21181.38 486.38 43145.50 48066.45 2021-11-04 14:00:57.000 308 21181.34 486.37 43145.52 48066.48 2021-11-04 14:00:58.000 308 21181.34 486.36 43145.52 48066.47 2021-11-04 14:00:59.000 308 21181.35 486.36 43145.55 48066.48 2021-11-04 14:01:00.000 308 21181.35 486.36 43145.56 48066.45 2021-11-04 14:01:01.000 308 21181.33 486.36 43145.56 48066.47 2021-11-04 14:01:02.000 308 21181.31 486.39 43145.55 48066.45 2021-11-04 14:01:03.000 308 21181.30 486.40 43145.52 48066.43 2021-11-04 14:01:04.000 308 21181.26 486.36 43145.50 48066.45 2021-11-04 14:01:05.000 308 21181.26 486.36 43145.50 48066.40 2021-11-04 14:01:06.000 308 21181.25 486.36 43145.47 48066.43 2021-11-04 14:01:07.000 308 21181.20 486.34 43145.45 48066.34 2021-11-04 14:01:08.000 308 21181.22 486.37 43145.48 48066.38 2021-11-04 14:01:09.000 308 21181.19 486.41 43145.48 48066.33 2021-11-04 14:01:10.000 308 21181.12 486.44 43145.48 48066.32 2021-11-04 14:01:11.000 308 21181.08 486.49 43145.48 48066.33 2021-11-04 14:01:12.000 308 21181.02 486.53 43145.49 48066.25 2021-11-04 14:01:13.000 308 21180.99 486.53 43145.49 48066.25 2021-11-04 14:01:14.000 308 21180.94 486.55 43145.51 48066.25 2021-11-04 14:01:15.000 308 21180.92 486.56 43145.51 48066.22 2021-11-04 14:01:16.000 308 21180.91 486.55 43145.50 48066.21 2021-11-04 14:01:17.000 308 21180.85 486.52 43145.51 48066.18 2021-11-04 14:01:18.000 308 21180.82 486.49 43145.51 48066.23 2021-11-04 14:01:19.000 308 21180.78 486.51 43145.52 48066.23 2021-11-04 14:01:20.000 308 21180.77 486.49 43145.50 48066.16 2021-11-04 14:01:21.000 308 21180.77 486.46 43145.48 48066.15 2021-11-04 14:01:22.000 308 21180.75 486.44 43145.49 48066.12 2021-11-04 14:01:23.000 308 21180.76 486.40 43145.45 48066.11 2021-11-04 14:01:24.000 308 21180.77 486.35 43145.46 48066.13 2021-11-04 14:01:25.000 308 21180.72 486.32 43145.42 48066.16 2021-11-04 14:01:26.000 308 21180.74 486.24 43145.45 48066.16 2021-11-04 14:01:27.000 308 21180.78 486.17 43145.47 48066.11 2021-11-04 14:01:28.000 308 21180.80 486.10 43145.47 48066.14 2021-11-04 14:01:29.000 308 21180.79 486.05 43145.44 48066.15 2021-11-04 14:01:30.000 308 21180.82 486.00 43145.45 48066.13 2021-11-04 14:01:31.000 308 21180.85 486.00 43145.48 48066.11 2021-11-04 14:01:32.000 308 21180.86 485.96 43145.47 48066.19 2021-11-04 14:01:33.000 308 21180.92 485.92 43145.48 48066.17 2021-11-04 14:01:34.000 308 21180.88 485.96 43145.46 48066.18 2021-11-04 14:01:35.000 308 21180.82 485.96 43145.46 48066.17 2021-11-04 14:01:36.000 308 21180.83 485.94 43145.42 48066.13 2021-11-04 14:01:37.000 308 21180.84 485.93 43145.43 48066.14 2021-11-04 14:01:38.000 308 21180.82 485.89 43145.40 48066.10 2021-11-04 14:01:39.000 308 21180.82 485.87 43145.40 48066.08 2021-11-04 14:01:40.000 308 21180.80 485.85 43145.41 48066.09 2021-11-04 14:01:41.000 308 21180.75 485.84 43145.37 48066.01 2021-11-04 14:01:42.000 308 21180.74 485.84 43145.40 48066.03 2021-11-04 14:01:43.000 308 21180.74 485.84 43145.39 48066.04 2021-11-04 14:01:44.000 308 21180.70 485.84 43145.37 48065.97 2021-11-04 14:01:45.000 308 21180.68 485.83 43145.37 48065.99 2021-11-04 14:01:46.000 308 21180.64 485.86 43145.35 48065.96 2021-11-04 14:01:47.000 308 21180.60 485.85 43145.37 48065.99 2021-11-04 14:01:48.000 308 21180.59 485.81 43145.35 48066.00 2021-11-04 14:01:49.000 308 21180.58 485.78 43145.35 48065.98 2021-11-04 14:01:50.000 308 21180.59 485.71 43145.37 48065.92 2021-11-04 14:01:51.000 308 21180.59 485.66 43145.41 48065.95 2021-11-04 14:01:52.000 308 21180.53 485.62 43145.43 48066.00 2021-11-04 14:01:53.000 308 21180.52 485.59 43145.47 48066.03 2021-11-04 14:01:54.000 308 21180.47 485.57 43145.47 48065.95 2021-11-04 14:01:55.000 308 21180.41 485.53 43145.47 48065.98 2021-11-04 14:01:56.000 308 21180.35 485.58 43145.44 48065.93 2021-11-04 14:01:57.000 308 21180.32 485.60 43145.41 48065.90 2021-11-04 14:01:58.000 308 21180.29 485.56 43145.38 48065.89 2021-11-04 14:01:59.000 308 21180.23 485.54 43145.36 48065.83 2021-11-04 14:02:00.000 308 21180.18 485.53 43145.35 48065.82 2021-11-04 14:02:01.000 308 21180.14 485.50 43145.33 48065.73 2021-11-04 14:02:02.000 308 21180.13 485.47 43145.31 48065.69 2021-11-04 14:02:03.000 308 21180.10 485.48 43145.30 48065.66 2021-11-04 14:02:04.000 308 21180.09 485.45 43145.30 48065.65 2021-11-04 14:02:05.000 308 21180.08 485.40 43145.32 48065.71 2021-11-04 14:02:06.000 308 21180.09 485.38 43145.32 48065.67 2021-11-04 14:02:07.000 308 21180.08 485.35 43145.33 48065.69 2021-11-04 14:02:08.000 308 21180.09 485.30 43145.33 48065.70 2021-11-04 14:02:09.000 308 21180.09 485.24 43145.34 48065.72 2021-11-04 14:02:10.000 308 21180.11 485.17 43145.40 48065.74 2021-11-04 14:02:11.000 308 21180.09 485.15 43145.43 48065.77 2021-11-04 14:02:12.000 308 21180.08 485.15 43145.46 48065.79 2021-11-04 14:02:13.000 308 21180.07 485.12 43145.45 48065.78 2021-11-04 14:02:14.000 308 21180.09 485.10 43145.50 48065.80 2021-11-04 14:02:15.000 308 21180.10 485.07 43145.52 48065.74 2021-11-04 14:02:16.000 308 21180.08 485.07 43145.52 48065.77 2021-11-04 14:02:17.000 308 21180.07 485.07 43145.50 48065.79 2021-11-04 14:02:18.000 308 21180.05 485.10 43145.48 48065.77 2021-11-04 14:02:19.000 308 21180.02 485.08 43145.46 48065.76 2021-11-04 14:02:20.000 308 21180.05 485.05 43145.45 48065.73 2021-11-04 14:02:21.000 308 21180.08 484.99 43145.49 48065.71 2021-11-04 14:02:22.000 308 21180.10 484.97 43145.45 48065.75 2021-11-04 14:02:23.000 308 21180.07 485.02 43145.47 48065.73 2021-11-04 14:02:24.000 308 21180.03 485.08 43145.44 48065.77 2021-11-04 14:02:25.000 308 21179.96 485.13 43145.36 48065.72 2021-11-04 14:02:26.000 308 21179.90 485.15 43145.36 48065.62 2021-11-04 14:02:27.000 308 21179.84 485.12 43145.34 48065.54 2021-11-04 14:02:28.000 308 21179.79 485.08 43145.32 48065.49 2021-11-04 14:02:29.000 308 21179.76 485.02 43145.32 48065.45 2021-11-04 14:02:30.000 308 21179.73 484.98 43145.34 48065.48 2021-11-04 14:02:31.000 308 21179.71 484.92 43145.37 48065.50 2021-11-04 14:02:32.000 308 21179.74 484.88 43145.40 48065.61 2021-11-04 14:02:33.000 308 21179.74 484.87 43145.41 48065.64 2021-11-04 14:02:34.000 308 21179.76 484.83 43145.44 48065.65 2021-11-04 14:02:35.000 308 21179.78 484.82 43145.45 48065.66 2021-11-04 14:02:36.000 308 21179.79 484.80 43145.44 48065.63 2021-11-04 14:02:37.000 308 21179.80 484.81 43145.47 48065.66 2021-11-04 14:02:38.000 308 21179.82 484.78 43145.48 48065.58 2021-11-04 14:02:39.000 308 21179.86 484.79 43145.50 48065.66 2021-11-04 14:02:40.000 308 21179.93 484.73 43145.54 48065.68 2021-11-04 14:02:41.000 308 21180.00 484.66 43145.56 48065.78 2021-11-04 14:02:42.000 308 21180.08 484.60 43145.62 48065.83 2021-11-04 14:02:43.000 308 21180.14 484.60 43145.66 48065.97 2021-11-04 14:02:44.000 308 21180.20 484.57 43145.70 48066.05 2021-11-04 14:02:45.000 308 21180.24 484.55 43145.73 48066.06 2021-11-04 14:02:46.000 308 21180.26 484.55 43145.78 48066.12 2021-11-04 14:02:47.000 308 21180.29 484.55 43145.76 48066.12 2021-11-04 14:02:48.000 308 21180.29 484.56 43145.80 48066.16 2021-11-04 14:02:49.000 308 21180.35 484.54 43145.84 48066.19 2021-11-04 14:02:50.000 308 21180.37 484.53 43145.88 48066.22 2021-11-04 14:02:51.000 308 21180.35 484.53 43145.90 48066.24 2021-11-04 14:02:52.000 308 21180.37 484.56 43145.93 48066.30 2021-11-04 14:02:53.000 308 21180.40 484.60 43145.97 48066.33 2021-11-04 14:02:54.000 308 21180.43 484.67 43145.96 48066.35 2021-11-04 14:02:55.000 308 21180.43 484.69 43145.96 48066.39 2021-11-04 14:02:56.000 308 21180.42 484.69 43145.96 48066.39 2021-11-04 14:02:57.000 308 21180.37 484.62 43145.96 48066.41 2021-11-04 14:02:58.000 308 21180.35 484.54 43145.94 48066.37 2021-11-04 14:02:59.000 308 21180.32 484.47 43145.97 48066.33 2021-11-04 14:03:00.000 308 21180.27 484.46 43145.94 48066.36 2021-11-04 14:03:01.000 308 21180.26 484.45 43145.97 48066.31 2021-11-04 14:03:02.000 308 21180.23 484.46 43145.94 48066.30 2021-11-04 14:03:03.000 308 21180.17 484.51 43145.90 48066.23 2021-11-04 14:03:04.000 308 21180.14 484.59 43145.84 48066.20 2021-11-04 14:03:05.000 308 21180.10 484.68 43145.82 48066.15 2021-11-04 14:03:06.000 308 21179.97 484.80 43145.75 48066.08 2021-11-04 14:03:07.000 308 21179.87 484.96 43145.66 48065.98 2021-11-04 14:03:08.000 308 21179.85 485.06 43145.68 48065.96 2021-11-04 14:03:09.000 308 21179.79 485.19 43145.66 48065.86 2021-11-04 14:03:10.000 308 21179.76 485.27 43145.63 48065.83 2021-11-04 14:03:11.000 308 21179.74 485.38 43145.58 48065.84 2021-11-04 14:03:12.000 308 21179.71 485.44 43145.59 48065.81 2021-11-04 14:03:13.000 308 21179.69 485.50 43145.59 48065.80 2021-11-04 14:03:14.000 308 21179.71 485.58 43145.56 48065.80 2021-11-04 14:03:15.000 308 21179.69 485.64 43145.56 48065.73 2021-11-04 14:03:16.000 308 21179.65 485.67 43145.52 48065.65 2021-11-04 14:03:17.000 308 21179.65 485.68 43145.48 48065.59 2021-11-04 14:03:18.000 308 21179.61 485.71 43145.46 48065.57 2021-11-04 14:03:19.000 308 21179.59 485.76 43145.40 48065.51 2021-11-04 14:03:20.000 308 21179.54 485.81 43145.36 48065.50 2021-11-04 14:03:21.000 308 21179.48 485.85 43145.26 48065.41 2021-11-04 14:03:22.000 308 21179.45 485.85 43145.22 48065.39 2021-11-04 14:03:23.000 308 21179.45 485.81 43145.22 48065.32 2021-11-04 14:03:24.000 308 21179.45 485.73 43145.25 48065.33 2021-11-04 14:03:25.000 308 21179.48 485.68 43145.25 48065.33 2021-11-04 14:03:26.000 308 21179.54 485.61 43145.34 48065.37 2021-11-04 14:03:27.000 308 21179.59 485.54 43145.38 48065.38 2021-11-04 14:03:28.000 308 21179.65 485.49 43145.45 48065.48 2021-11-04 14:03:29.000 308 21179.68 485.46 43145.48 48065.55 2021-11-04 14:03:30.000 308 21179.66 485.45 43145.51 48065.60 2021-11-04 14:03:31.000 308 21179.66 485.44 43145.55 48065.64 2021-11-04 14:03:32.000 308 21179.62 485.45 43145.56 48065.75 2021-11-04 14:03:33.000 308 21179.58 485.44 43145.60 48065.72 2021-11-04 14:03:34.000 308 21179.54 485.49 43145.56 48065.72 2021-11-04 14:03:35.000 308 21179.52 485.52 43145.59 48065.68 2021-11-04 14:03:36.000 308 21179.47 485.54 43145.61 48065.66 2021-11-04 14:03:37.000 308 21179.43 485.56 43145.59 48065.65 2021-11-04 14:03:38.000 308 21179.40 485.57 43145.58 48065.57 2021-11-04 14:03:39.000 308 21179.36 485.59 43145.56 48065.62 2021-11-04 14:03:40.000 308 21179.34 485.61 43145.55 48065.61 2021-11-04 14:03:41.000 308 21179.29 485.62 43145.54 48065.62 2021-11-04 14:03:42.000 308 21179.29 485.63 43145.56 48065.54 2021-11-04 14:03:43.000 308 21179.25 485.65 43145.56 48065.54 2021-11-04 14:03:44.000 308 21179.23 485.70 43145.56 48065.56 2021-11-04 14:03:45.000 308 21179.17 485.75 43145.55 48065.55 2021-11-04 14:03:46.000 308 21179.15 485.78 43145.54 48065.52 2021-11-04 14:03:47.000 308 21179.09 485.82 43145.57 48065.51 2021-11-04 14:03:48.000 308 21179.01 485.84 43145.52 48065.46 2021-11-04 14:03:49.000 308 21178.93 485.84 43145.46 48065.31 2021-11-04 14:03:50.000 308 21178.89 485.84 43145.45 48065.28 2021-11-04 14:03:51.000 308 21178.82 485.84 43145.48 48065.25 2021-11-04 14:03:52.000 308 21178.81 485.83 43145.50 48065.27 2021-11-04 14:03:53.000 308 21178.78 485.83 43145.49 48065.25 2021-11-04 14:03:54.000 308 21178.72 485.81 43145.48 48065.27 2021-11-04 14:03:55.000 308 21178.71 485.76 43145.50 48065.24 2021-11-04 14:03:56.000 308 21178.67 485.72 43145.52 48065.26 2021-11-04 14:03:57.000 308 21178.65 485.72 43145.51 48065.25 2021-11-04 14:03:58.000 308 21178.68 485.69 43145.52 48065.25 2021-11-04 14:03:59.000 308 21178.73 485.63 43145.54 48065.18 2021-11-04 14:04:00.000 308 21178.77 485.53 43145.61 48065.27 2021-11-04 14:04:01.000 308 21178.81 485.49 43145.66 48065.31 2021-11-04 14:04:02.000 308 21178.86 485.47 43145.70 48065.37 2021-11-04 14:04:03.000 308 21178.86 485.47 43145.73 48065.42 2021-11-04 14:04:04.000 308 21178.84 485.45 43145.78 48065.45 2021-11-04 14:04:05.000 308 21178.85 485.42 43145.81 48065.59 2021-11-04 14:04:06.000 308 21178.86 485.38 43145.81 48065.60 2021-11-04 14:04:07.000 308 21178.85 485.38 43145.80 48065.58 2021-11-04 14:04:08.000 308 21178.84 485.38 43145.83 48065.59 2021-11-04 14:04:09.000 308 21178.82 485.36 43145.84 48065.56 2021-11-04 14:04:10.000 308 21178.81 485.35 43145.83 48065.56 2021-11-04 14:04:11.000 308 21178.79 485.37 43145.87 48065.56 2021-11-04 14:04:12.000 308 21178.78 485.35 43145.86 48065.61 2021-11-04 14:04:13.000 308 21178.82 485.36 43145.91 48065.56 2021-11-04 14:04:14.000 308 21178.81 485.33 43145.92 48065.59 2021-11-04 14:04:15.000 308 21178.79 485.34 43145.93 48065.65 2021-11-04 14:04:16.000 308 21178.76 485.32 43145.94 48065.67 2021-11-04 14:04:17.000 308 21178.73 485.33 43145.92 48065.55 2021-11-04 14:04:18.000 308 21178.67 485.32 43145.92 48065.58 2021-11-04 14:04:19.000 308 21178.67 485.32 43145.94 48065.55 2021-11-04 14:04:20.000 308 21178.67 485.35 43145.95 48065.55 2021-11-04 14:04:21.000 308 21178.63 485.35 43145.94 48065.51 2021-11-04 14:04:22.000 308 21178.60 485.36 43145.94 48065.51 2021-11-04 14:04:23.000 308 21178.56 485.38 43145.97 48065.64 2021-11-04 14:04:24.000 308 21178.54 485.43 43145.97 48065.59 2021-11-04 14:04:25.000 308 21178.52 485.44 43145.94 48065.54 2021-11-04 14:04:26.000 308 21178.47 485.46 43145.95 48065.49 2021-11-04 14:04:27.000 308 21178.47 485.46 43145.94 48065.49 2021-11-04 14:04:28.000 308 21178.44 485.48 43145.96 48065.62 2021-11-04 14:04:29.000 308 21178.45 485.54 43145.93 48065.53 2021-11-04 14:04:30.000 308 21178.43 485.54 43145.93 48065.49 2021-11-04 14:04:31.000 308 21178.38 485.58 43145.90 48065.49 2021-11-04 14:04:32.000 308 21178.27 485.67 43145.84 48065.35 2021-11-04 14:04:33.000 308 21178.23 485.76 43145.76 48065.31 2021-11-04 14:04:34.000 308 21178.19 485.83 43145.72 48065.27 2021-11-04 14:04:35.000 308 21178.14 485.88 43145.68 48065.22 2021-11-04 14:04:36.000 308 21178.16 485.91 43145.69 48065.22 2021-11-04 14:04:37.000 308 21178.21 485.96 43145.65 48065.16 2021-11-04 14:04:38.000 308 21178.27 485.92 43145.68 48065.19 2021-11-04 14:04:39.000 308 21178.36 485.89 43145.68 48065.16 2021-11-04 14:04:40.000 308 21178.39 485.88 43145.69 48065.24 2021-11-04 14:04:41.000 308 21178.45 485.92 43145.74 48065.26 2021-11-04 14:04:42.000 308 21178.42 485.97 43145.74 48065.29 2021-11-04 14:04:43.000 308 21178.43 486.04 43145.71 48065.27 2021-11-04 14:04:44.000 308 21178.48 486.07 43145.74 48065.36 2021-11-04 14:04:45.000 308 21178.48 486.12 43145.73 48065.37 2021-11-04 14:04:46.000 308 21178.48 486.14 43145.72 48065.39 2021-11-04 14:04:47.000 308 21178.50 486.14 43145.74 48065.40 2021-11-04 14:04:48.000 308 21178.47 486.20 43145.73 48065.38 2021-11-04 14:04:49.000 308 21178.48 486.25 43145.73 48065.37 2021-11-04 14:04:50.000 308 21178.48 486.31 43145.73 48065.35 2021-11-04 14:04:51.000 308 21178.50 486.34 43145.75 48065.35 2021-11-04 14:04:52.000 308 21178.48 486.37 43145.75 48065.37 2021-11-04 14:04:53.000 308 21178.51 486.38 43145.76 48065.32 2021-11-04 14:04:54.000 308 21178.58 486.38 43145.76 48065.37 2021-11-04 14:04:55.000 308 21178.61 486.38 43145.76 48065.44 2021-11-04 14:04:56.000 308 21178.61 486.37 43145.79 48065.45 2021-11-04 14:04:57.000 308 21178.63 486.38 43145.79 48065.48 2021-11-04 14:04:58.000 308 21178.66 486.39 43145.82 48065.49 2021-11-04 14:04:59.000 308 21178.64 486.40 43145.83 48065.54 2021-11-04 14:05:00.000 308 21178.67 486.43 43145.83 48065.57 2021-11-04 14:05:01.000 308 21178.68 486.45 43145.85 48065.56 2021-11-04 14:05:02.000 308 21178.66 486.51 43145.87 48065.58 2021-11-04 14:05:03.000 308 21178.57 486.56 43145.89 48065.58 2021-11-04 14:05:04.000 308 21178.51 486.62 43145.85 48065.41 2021-11-04 14:05:05.000 308 21178.48 486.63 43145.86 48065.44 2021-11-04 14:05:06.000 308 21178.44 486.64 43145.90 48065.53 2021-11-04 14:05:07.000 308 21178.40 486.63 43145.89 48065.48 2021-11-04 14:05:08.000 308 21178.41 486.61 43145.88 48065.46 2021-11-04 14:05:09.000 308 21178.39 486.61 43145.88 48065.41 2021-11-04 14:05:10.000 308 21178.40 486.57 43145.89 48065.50 2021-11-04 14:05:11.000 308 21178.40 486.54 43145.94 48065.52 2021-11-04 14:05:12.000 308 21178.40 486.54 43145.93 48065.52 2021-11-04 14:05:13.000 308 21178.37 486.56 43145.94 48065.49 2021-11-04 14:05:14.000 308 21178.32 486.58 43145.94 48065.45 2021-11-04 14:05:15.000 308 21178.27 486.65 43145.90 48065.45 2021-11-04 14:05:16.000 308 21178.23 486.73 43145.86 48065.40 2021-11-04 14:05:17.000 308 21178.18 486.79 43145.86 48065.49 2021-11-04 14:05:18.000 308 21178.16 486.85 43145.79 48065.40 2021-11-04 14:05:19.000 308 21178.17 486.87 43145.76 48065.37 2021-11-04 14:05:20.000 308 21178.20 486.86 43145.71 48065.32 2021-11-04 14:05:21.000 308 21178.23 486.83 43145.68 48065.29 2021-11-04 14:05:22.000 308 21178.23 486.80 43145.69 48065.27 2021-11-04 14:05:23.000 308 21178.25 486.76 43145.75 48065.24 2021-11-04 14:05:24.000 308 21178.25 486.76 43145.75 48065.30 2021-11-04 14:05:25.000 308 21178.23 486.75 43145.76 48065.26 2021-11-04 14:05:26.000 308 21178.23 486.78 43145.80 48065.28 2021-11-04 14:05:27.000 308 21178.19 486.80 43145.80 48065.35 2021-11-04 14:05:28.000 308 21178.19 486.86 43145.78 48065.37 2021-11-04 14:05:29.000 308 21178.20 486.89 43145.78 48065.36 2021-11-04 14:05:30.000 308 21178.19 486.90 43145.73 48065.34 2021-11-04 14:05:31.000 308 21178.21 486.88 43145.77 48065.36 2021-11-04 14:05:32.000 308 21178.19 486.89 43145.77 48065.37 2021-11-04 14:05:33.000 308 21178.18 486.91 43145.80 48065.21 2021-11-04 14:05:34.000 308 21178.12 486.93 43145.81 48065.28 2021-11-04 14:05:35.000 308 21178.05 486.94 43145.80 48065.29 2021-11-04 14:05:36.000 308 21178.04 486.96 43145.81 48065.27 2021-11-04 14:05:37.000 308 21178.00 487.01 43145.80 48065.29 2021-11-04 14:05:38.000 308 21177.96 487.03 43145.80 48065.29 2021-11-04 14:05:39.000 308 21177.93 487.04 43145.83 48065.25 2021-11-04 14:05:40.000 308 21177.93 487.03 43145.85 48065.19 2021-11-04 14:05:41.000 308 21177.93 487.01 43145.86 48065.18 2021-11-04 14:05:42.000 308 21177.98 486.95 43145.93 48065.15 2021-11-04 14:05:43.000 308 21178.02 486.91 43145.92 48065.28 2021-11-04 14:05:44.000 308 21178.06 486.91 43146.01 48065.35 2021-11-04 14:05:45.000 308 21178.10 486.89 43146.04 48065.39 2021-11-04 14:05:46.000 308 21178.08 486.90 43146.06 48065.45 2021-11-04 14:05:47.000 308 21178.07 486.92 43146.08 48065.47 2021-11-04 14:05:48.000 308 21178.06 486.93 43146.10 48065.52 2021-11-04 14:05:49.000 308 21178.05 486.94 43146.15 48065.58 2021-11-04 14:05:50.000 308 21178.08 486.95 43146.14 48065.52 2021-11-04 14:05:51.000 308 21178.09 486.95 43146.15 48065.53 2021-11-04 14:05:52.000 308 21178.09 486.95 43146.17 48065.63 2021-11-04 14:05:53.000 308 21178.11 486.91 43146.24 48065.65 2021-11-04 14:05:54.000 308 21178.14 486.91 43146.25 48065.70 2021-11-04 14:05:55.000 308 21178.18 486.91 43146.25 48065.74 2021-11-04 14:05:56.000 308 21178.14 486.89 43146.30 48065.76 2021-11-04 14:05:57.000 308 21178.16 486.88 43146.30 48065.79 2021-11-04 14:05:58.000 308 21178.13 486.89 43146.32 48065.74 2021-11-04 14:05:59.000 308 21178.06 486.86 43146.34 48065.78 2021-11-04 14:06:00.000 308 21178.01 486.84 43146.37 48065.79 2021-11-04 14:06:01.000 308 21178.00 486.88 43146.37 48065.69 2021-11-04 14:06:02.000 308 21177.99 486.95 43146.42 48065.75 2021-11-04 14:06:03.000 308 21177.99 487.00 43146.41 48065.76 2021-11-04 14:06:04.000 308 21177.96 487.03 43146.39 48065.73 2021-11-04 14:06:05.000 308 21177.98 487.04 43146.39 48065.71 2021-11-04 14:06:06.000 308 21177.97 487.06 43146.36 48065.74 2021-11-04 14:06:07.000 308 21177.96 487.10 43146.38 48065.83 2021-11-04 14:06:08.000 308 21177.87 487.16 43146.39 48065.74 2021-11-04 14:06:09.000 308 21177.82 487.26 43146.38 48065.69 2021-11-04 14:06:10.000 308 21177.79 487.34 43146.32 48065.64 2021-11-04 14:06:11.000 308 21177.78 487.43 43146.26 48065.57 2021-11-04 14:06:12.000 308 21177.76 487.44 43146.25 48065.51 2021-11-04 14:06:13.000 308 21177.63 487.52 43146.16 48065.42 2021-11-04 14:06:14.000 308 21177.56 487.64 43146.09 48065.31 2021-11-04 14:06:15.000 308 21177.51 487.69 43146.06 48065.25 2021-11-04 14:06:16.000 308 21177.50 487.73 43146.00 48065.16 2021-11-04 14:06:17.000 308 21177.53 487.75 43145.97 48065.12 2021-11-04 14:06:18.000 308 21177.56 487.75 43145.94 48065.13 2021-11-04 14:06:19.000 308 21177.61 487.74 43145.90 48065.13 2021-11-04 14:06:20.000 308 21177.66 487.74 43145.89 48065.17 2021-11-04 14:06:21.000 308 21177.66 487.74 43145.92 48065.20 2021-11-04 14:06:22.000 308 21177.66 487.78 43145.94 48065.13 2021-11-04 14:06:23.000 308 21177.63 487.81 43145.88 48065.15 2021-11-04 14:06:24.000 308 21177.59 487.85 43145.89 48065.13 2021-11-04 14:06:25.000 308 21177.61 487.89 43145.86 48065.15 2021-11-04 14:06:26.000 308 21177.59 487.93 43145.85 48065.07 2021-11-04 14:06:27.000 308 21177.57 487.99 43145.86 48065.03 2021-11-04 14:06:28.000 308 21177.55 488.03 43145.88 48065.14 2021-11-04 14:06:29.000 308 21177.53 488.08 43145.87 48065.14 2021-11-04 14:06:30.000 308 21177.54 488.12 43145.84 48065.10 2021-11-04 14:06:31.000 308 21177.45 488.23 43145.79 48065.04 2021-11-04 14:06:32.000 308 21177.38 488.29 43145.79 48064.99 2021-11-04 14:06:33.000 308 21177.33 488.33 43145.73 48064.93 2021-11-04 14:06:34.000 308 21177.30 488.38 43145.71 48064.83 2021-11-04 14:06:35.000 308 21177.27 488.42 43145.68 48064.80 2021-11-04 14:06:36.000 308 21177.19 488.43 43145.66 48064.72 2021-11-04 14:06:37.000 308 21177.16 488.45 43145.67 48064.70 2021-11-04 14:06:38.000 308 21177.18 488.44 43145.66 48064.86 2021-11-04 14:06:39.000 308 21177.23 488.43 43145.66 48064.79 2021-11-04 14:06:40.000 308 21177.25 488.46 43145.66 48064.80 2021-11-04 14:06:41.000 308 21177.22 488.50 43145.69 48064.81 2021-11-04 14:06:42.000 308 21177.21 488.56 43145.74 48064.77 2021-11-04 14:06:43.000 308 21177.13 488.60 43145.72 48064.76 2021-11-04 14:06:44.000 308 21177.11 488.64 43145.69 48064.85 2021-11-04 14:06:45.000 308 21177.11 488.71 43145.65 48064.83 2021-11-04 14:06:46.000 308 21177.05 488.74 43145.67 48064.77 2021-11-04 14:06:47.000 308 21177.01 488.76 43145.68 48064.74 2021-11-04 14:06:48.000 308 21176.97 488.81 43145.69 48064.67 2021-11-04 14:06:49.000 308 21176.92 488.86 43145.70 48064.65 2021-11-04 14:06:50.000 308 21176.88 488.89 43145.67 48064.66 2021-11-04 14:06:51.000 308 21176.79 488.93 43145.69 48064.69 2021-11-04 14:06:52.000 308 21176.78 488.92 43145.72 48064.69 2021-11-04 14:06:53.000 308 21176.74 488.91 43145.73 48064.68 2021-11-04 14:06:54.000 308 21176.74 488.88 43145.76 48064.67 2021-11-04 14:06:55.000 308 21176.74 488.85 43145.81 48064.68 2021-11-04 14:06:56.000 308 21176.78 488.81 43145.89 48064.71 2021-11-04 14:06:57.000 308 21176.76 488.75 43145.95 48064.73 2021-11-04 14:06:58.000 308 21176.72 488.74 43146.02 48064.78 2021-11-04 14:06:59.000 308 21176.72 488.70 43145.97 48064.79 2021-11-04 14:07:00.000 308 21176.74 488.63 43146.00 48064.78 2021-11-04 14:07:01.000 308 21176.71 488.56 43145.98 48064.82 2021-11-04 14:07:02.000 308 21176.67 488.50 43146.02 48064.86 2021-11-04 14:07:03.000 308 21176.67 488.44 43146.05 48064.87 2021-11-04 14:07:04.000 308 21176.69 488.41 43146.02 48064.88 2021-11-04 14:07:05.000 308 21176.69 488.39 43146.01 48064.83 2021-11-04 14:07:06.000 308 21176.62 488.35 43146.03 48064.87 2021-11-04 14:07:07.000 308 21176.63 488.31 43146.03 48064.87 2021-11-04 14:07:08.000 308 21176.61 488.34 43146.02 48064.92 2021-11-04 14:07:09.000 308 21176.57 488.32 43146.03 48064.89 2021-11-04 14:07:10.000 308 21176.56 488.34 43146.02 48064.85 2021-11-04 14:07:11.000 308 21176.55 488.31 43146.04 48064.83 2021-11-04 14:07:12.000 308 21176.53 488.31 43146.08 48064.78 2021-11-04 14:07:13.000 308 21176.52 488.29 43146.10 48064.85 2021-11-04 14:07:14.000 308 21176.46 488.24 43146.14 48064.88 2021-11-04 14:07:15.000 308 21176.41 488.24 43146.12 48064.92 2021-11-04 14:07:16.000 308 21176.37 488.21 43146.16 48064.89 2021-11-04 14:07:17.000 308 21176.34 488.19 43146.17 48064.87 2021-11-04 14:07:18.000 308 21176.30 488.20 43146.16 48064.87 2021-11-04 14:07:19.000 308 21176.23 488.16 43146.18 48064.82 2021-11-04 14:07:20.000 308 21176.16 488.17 43146.18 48064.76 2021-11-04 14:07:21.000 308 21176.08 488.20 43146.20 48064.73 2021-11-04 14:07:22.000 308 21176.02 488.21 43146.17 48064.77 2021-11-04 14:07:23.000 308 21175.99 488.20 43146.18 48064.79 2021-11-04 14:07:24.000 308 21175.95 488.19 43146.19 48064.75 2021-11-04 14:07:25.000 308 21175.94 488.17 43146.17 48064.73 2021-11-04 14:07:26.000 308 21175.92 488.19 43146.16 48064.70 2021-11-04 14:07:27.000 308 21175.93 488.19 43146.15 48064.66 2021-11-04 14:07:28.000 308 21175.93 488.20 43146.16 48064.63 2021-11-04 14:07:29.000 308 21175.96 488.18 43146.16 48064.64 2021-11-04 14:07:30.000 308 21175.95 488.17 43146.17 48064.64 2021-11-04 14:07:31.000 308 21175.99 488.14 43146.21 48064.69 2021-11-04 14:07:32.000 308 21176.03 488.15 43146.21 48064.78 2021-11-04 14:07:33.000 308 21176.04 488.18 43146.19 48064.80 2021-11-04 14:07:34.000 308 21176.08 488.17 43146.19 48064.78 2021-11-04 14:07:35.000 308 21176.13 488.18 43146.23 48064.73 2021-11-04 14:07:36.000 308 21176.17 488.21 43146.26 48064.78 2021-11-04 14:07:37.000 308 21176.19 488.23 43146.28 48064.77 2021-11-04 14:07:38.000 308 21176.22 488.27 43146.29 48064.84 2021-11-04 14:07:39.000 308 21176.25 488.27 43146.28 48064.88 2021-11-04 14:07:40.000 308 21176.32 488.30 43146.30 48064.89 2021-11-04 14:07:41.000 308 21176.35 488.32 43146.30 48064.97 2021-11-04 14:07:42.000 308 21176.37 488.36 43146.33 48065.04 2021-11-04 14:07:43.000 308 21176.42 488.37 43146.34 48065.01 2021-11-04 14:07:44.000 308 21176.43 488.42 43146.34 48065.03 2021-11-04 14:07:45.000 308 21176.45 488.46 43146.36 48065.00 2021-11-04 14:07:46.000 308 21176.46 488.51 43146.30 48065.04 2021-11-04 14:07:47.000 308 21176.47 488.51 43146.31 48065.01 2021-11-04 14:07:48.000 308 21176.46 488.54 43146.31 48065.16 2021-11-04 14:07:49.000 308 21176.53 488.53 43146.34 48065.14 2021-11-04 14:07:50.000 308 21176.54 488.55 43146.35 48065.12 2021-11-04 14:07:51.000 308 21176.53 488.57 43146.34 48065.15 2021-11-04 14:07:52.000 308 21176.56 488.56 43146.33 48065.14 2021-11-04 14:07:53.000 308 21176.62 488.57 43146.35 48065.12 2021-11-04 14:07:54.000 308 21176.59 488.61 43146.34 48065.16 2021-11-04 14:07:55.000 308 21176.59 488.67 43146.32 48065.20 2021-11-04 14:07:56.000 308 21176.59 488.70 43146.30 48065.14 2021-11-04 14:07:57.000 308 21176.59 488.74 43146.32 48065.12 2021-11-04 14:07:58.000 308 21176.61 488.79 43146.28 48065.13 2021-11-04 14:07:59.000 308 21176.60 488.84 43146.23 48065.10 2021-11-04 14:08:00.000 308 21176.61 488.88 43146.22 48064.96 2021-11-04 14:08:01.000 308 21176.61 488.97 43146.21 48065.02 2021-11-04 14:08:02.000 308 21176.63 489.01 43146.19 48065.01 2021-11-04 14:08:03.000 308 21176.59 489.06 43146.14 48065.01 2021-11-04 14:08:04.000 308 21176.61 489.11 43146.12 48064.98 2021-11-04 14:08:05.000 308 21176.63 489.12 43146.13 48064.94 2021-11-04 14:08:06.000 308 21176.62 489.14 43146.14 48065.01 2021-11-04 14:08:07.000 308 21176.58 489.17 43146.13 48064.91 2021-11-04 14:08:08.000 308 21176.57 489.18 43146.16 48064.94 2021-11-04 14:08:09.000 308 21176.50 489.22 43146.14 48064.90 2021-11-04 14:08:10.000 308 21176.43 489.30 43146.13 48064.97 2021-11-04 14:08:11.000 308 21176.37 489.35 43146.10 48064.93 2021-11-04 14:08:12.000 308 21176.32 489.36 43146.10 48064.75 2021-11-04 14:08:13.000 308 21176.23 489.36 43146.11 48064.74 2021-11-04 14:08:14.000 308 21176.13 489.36 43146.13 48064.73 2021-11-04 14:08:15.000 308 21176.07 489.37 43146.15 48064.74 2021-11-04 14:08:16.000 308 21176.02 489.37 43146.15 48064.76 2021-11-04 14:08:17.000 308 21175.97 489.37 43146.16 48064.73 2021-11-04 14:08:18.000 308 21175.91 489.36 43146.12 48064.64 2021-11-04 14:08:19.000 308 21175.86 489.38 43146.12 48064.58 2021-11-04 14:08:20.000 308 21175.81 489.41 43146.14 48064.57 2021-11-04 14:08:21.000 308 21175.75 489.41 43146.15 48064.57 2021-11-04 14:08:22.000 308 21175.71 489.44 43146.16 48064.59 2021-11-04 14:08:23.000 308 21175.67 489.47 43146.14 48064.64 2021-11-04 14:08:24.000 308 21175.66 489.50 43146.13 48064.57 2021-11-04 14:08:25.000 308 21175.62 489.52 43146.09 48064.55 2021-11-04 14:08:26.000 308 21175.56 489.56 43146.08 48064.54 2021-11-04 14:08:27.000 308 21175.53 489.56 43146.08 48064.48 2021-11-04 14:08:28.000 308 21175.51 489.54 43146.06 48064.33 2021-11-04 14:08:29.000 308 21175.51 489.53 43146.07 48064.43 2021-11-04 14:08:30.000 308 21175.52 489.53 43146.08 48064.42 2021-11-04 14:08:31.000 308 21175.48 489.53 43146.08 48064.45 2021-11-04 14:08:32.000 308 21175.49 489.52 43146.07 48064.44 2021-11-04 14:08:33.000 308 21175.49 489.54 43146.04 48064.42 2021-11-04 14:08:34.000 308 21175.48 489.55 43146.05 48064.37 2021-11-04 14:08:35.000 308 21175.49 489.57 43146.08 48064.37 2021-11-04 14:08:36.000 308 21175.51 489.58 43146.07 48064.34 2021-11-04 14:08:37.000 308 21175.52 489.60 43146.07 48064.36 2021-11-04 14:08:38.000 308 21175.53 489.55 43146.06 48064.46 2021-11-04 14:08:39.000 308 21175.54 489.52 43146.04 48064.46 2021-11-04 14:08:40.000 308 21175.52 489.49 43146.07 48064.41 2021-11-04 14:08:41.000 308 21175.54 489.47 43146.08 48064.39 2021-11-04 14:08:42.000 308 21175.57 489.42 43146.13 48064.38 2021-11-04 14:08:43.000 308 21175.57 489.38 43146.11 48064.41 2021-11-04 14:08:44.000 308 21175.60 489.35 43146.15 48064.51 2021-11-04 14:08:45.000 308 21175.62 489.31 43146.18 48064.59 2021-11-04 14:08:46.000 308 21175.63 489.29 43146.20 48064.59 2021-11-04 14:08:47.000 308 21175.65 489.28 43146.23 48064.58 2021-11-04 14:08:48.000 308 21175.68 489.25 43146.27 48064.59 2021-11-04 14:08:49.000 308 21175.69 489.25 43146.26 48064.63 2021-11-04 14:08:50.000 308 21175.68 489.26 43146.26 48064.68 2021-11-04 14:08:51.000 308 21175.72 489.23 43146.27 48064.72 2021-11-04 14:08:52.000 308 21175.78 489.21 43146.30 48064.73 2021-11-04 14:08:53.000 308 21175.81 489.24 43146.32 48064.73 2021-11-04 14:08:54.000 308 21175.86 489.25 43146.29 48064.72 2021-11-04 14:08:55.000 308 21175.85 489.25 43146.26 48064.72 2021-11-04 14:08:56.000 308 21175.85 489.21 43146.30 48064.69 2021-11-04 14:08:57.000 308 21175.87 489.21 43146.30 48064.77 2021-11-04 14:08:58.000 308 21175.88 489.18 43146.30 48064.79 2021-11-04 14:08:59.000 308 21175.85 489.15 43146.35 48064.81 2021-11-04 14:09:00.000 308 21175.81 489.16 43146.37 48064.83 2021-11-04 14:09:01.000 308 21175.78 489.16 43146.39 48064.85 2021-11-04 14:09:02.000 308 21175.75 489.19 43146.40 48064.83 2021-11-04 14:09:03.000 308 21175.75 489.22 43146.44 48064.80 2021-11-04 14:09:04.000 308 21175.72 489.27 43146.45 48064.82 2021-11-04 14:09:05.000 308 21175.68 489.32 43146.46 48064.79 2021-11-04 14:09:06.000 308 21175.63 489.38 43146.47 48064.89 2021-11-04 14:09:07.000 308 21175.61 489.45 43146.45 48064.87 2021-11-04 14:09:08.000 308 21175.57 489.54 43146.40 48064.84 2021-11-04 14:09:09.000 308 21175.53 489.62 43146.39 48064.78 2021-11-04 14:09:10.000 308 21175.47 489.72 43146.38 48064.75 2021-11-04 14:09:11.000 308 21175.44 489.77 43146.38 48064.70 2021-11-04 14:09:12.000 308 21175.42 489.86 43146.40 48064.67 2021-11-04 14:09:13.000 308 21175.41 489.91 43146.34 48064.62 2021-11-04 14:09:14.000 308 21175.36 489.99 43146.34 48064.57 2021-11-04 14:09:15.000 308 21175.35 490.07 43146.36 48064.57 2021-11-04 14:09:16.000 308 21175.34 490.15 43146.35 48064.67 2021-11-04 14:09:17.000 308 21175.27 490.24 43146.32 48064.62 2021-11-04 14:09:18.000 308 21175.28 490.33 43146.32 48064.55 2021-11-04 14:09:19.000 308 21175.22 490.45 43146.33 48064.50 2021-11-04 14:09:20.000 308 21175.18 490.54 43146.30 48064.50 2021-11-04 14:09:21.000 308 21175.15 490.64 43146.30 48064.42 2021-11-04 14:09:22.000 308 21175.11 490.71 43146.31 48064.46 2021-11-04 14:09:23.000 308 21175.09 490.77 43146.27 48064.47 2021-11-04 14:09:24.000 308 21175.07 490.87 43146.25 48064.47 2021-11-04 14:09:25.000 308 21175.07 490.91 43146.26 48064.50 2021-11-04 14:09:26.000 308 21175.05 490.97 43146.28 48064.41 2021-11-04 14:09:27.000 308 21175.02 490.97 43146.28 48064.39 2021-11-04 14:09:28.000 308 21175.02 490.94 43146.30 48064.51 2021-11-04 14:09:29.000 308 21175.01 490.98 43146.30 48064.49 2021-11-04 14:09:30.000 308 21174.97 491.00 43146.30 48064.46 2021-11-04 14:09:31.000 308 21174.94 491.00 43146.34 48064.46 2021-11-04 14:09:32.000 308 21174.94 491.04 43146.37 48064.42 2021-11-04 14:09:33.000 308 21174.90 491.09 43146.34 48064.43 2021-11-04 14:09:34.000 308 21174.87 491.15 43146.33 48064.43 2021-11-04 14:09:35.000 308 21174.84 491.19 43146.34 48064.38 2021-11-04 14:09:36.000 308 21174.83 491.24 43146.33 48064.42 2021-11-04 14:09:37.000 308 21174.79 491.28 43146.31 48064.43 2021-11-04 14:09:38.000 308 21174.73 491.34 43146.32 48064.36 2021-11-04 14:09:39.000 308 21174.71 491.40 43146.32 48064.33 2021-11-04 14:09:40.000 308 21174.70 491.47 43146.34 48064.39 2021-11-04 14:09:41.000 308 21174.68 491.52 43146.34 48064.36 2021-11-04 14:09:42.000 308 21174.62 491.61 43146.34 48064.36 2021-11-04 14:09:43.000 308 21174.60 491.68 43146.36 48064.25 2021-11-04 14:09:44.000 308 21174.56 491.75 43146.37 48064.28 2021-11-04 14:09:45.000 308 21174.54 491.82 43146.38 48064.36 2021-11-04 14:09:46.000 308 21174.52 491.89 43146.43 48064.34 2021-11-04 14:09:47.000 308 21174.50 491.93 43146.42 48064.33 2021-11-04 14:09:48.000 308 21174.48 491.97 43146.41 48064.36 2021-11-04 14:09:49.000 308 21174.44 492.01 43146.44 48064.36 2021-11-04 14:09:50.000 308 21174.35 492.05 43146.47 48064.25 2021-11-04 14:09:51.000 308 21174.23 492.14 43146.44 48064.22 2021-11-04 14:09:52.000 308 21174.15 492.19 43146.44 48064.29 2021-11-04 14:09:53.000 308 21174.09 492.25 43146.48 48064.21 2021-11-04 14:09:54.000 308 21174.05 492.28 43146.45 48064.14 2021-11-04 14:09:55.000 308 21173.97 492.29 43146.44 48064.20 2021-11-04 14:09:56.000 308 21173.94 492.36 43146.48 48064.20 2021-11-04 14:09:57.000 308 21173.89 492.41 43146.48 48064.04 2021-11-04 14:09:58.000 308 21173.85 492.47 43146.47 48064.08 2021-11-04 14:09:59.000 308 21173.83 492.56 43146.44 48064.13 2021-11-04 14:10:00.000 308 21173.76 492.66 43146.41 48064.04 2021-11-04 14:10:01.000 308 21173.70 492.71 43146.39 48063.97 2021-11-04 14:10:02.000 308 21173.65 492.77 43146.41 48064.02 2021-11-04 14:10:03.000 308 21173.62 492.85 43146.40 48064.01 2021-11-04 14:10:04.000 308 21173.62 492.91 43146.39 48063.89 2021-11-04 14:10:05.000 308 21173.58 492.99 43146.34 48063.85 2021-11-04 14:10:06.000 308 21173.56 493.03 43146.33 48063.94 2021-11-04 14:10:07.000 308 21173.51 493.06 43146.32 48063.83 2021-11-04 14:10:08.000 308 21173.44 493.12 43146.28 48063.82 2021-11-04 14:10:09.000 308 21173.40 493.20 43146.27 48063.79 2021-11-04 14:10:10.000 308 21173.37 493.28 43146.27 48063.80 2021-11-04 14:10:11.000 308 21173.37 493.32 43146.27 48063.64 2021-11-04 14:10:12.000 308 21173.27 493.37 43146.27 48063.64 2021-11-04 14:10:13.000 308 21173.20 493.46 43146.27 48063.65 2021-11-04 14:10:14.000 308 21173.18 493.54 43146.24 48063.60 2021-11-04 14:10:15.000 308 21173.14 493.60 43146.23 48063.56 2021-11-04 14:10:16.000 308 21173.13 493.68 43146.21 48063.65 2021-11-04 14:10:17.000 308 21173.08 493.77 43146.19 48063.58 2021-11-04 14:10:18.000 308 21173.05 493.83 43146.19 48063.48 2021-11-04 14:10:19.000 308 21173.03 493.87 43146.22 48063.55 2021-11-04 14:10:20.000 308 21172.97 493.93 43146.19 48063.43 2021-11-04 14:10:21.000 308 21172.95 493.98 43146.16 48063.41 2021-11-04 14:10:22.000 308 21172.91 494.04 43146.14 48063.41 2021-11-04 14:10:23.000 308 21172.94 494.10 43146.14 48063.48 2021-11-04 14:10:24.000 308 21172.93 494.15 43146.15 48063.39 2021-11-04 14:10:25.000 308 21172.95 494.17 43146.18 48063.44 2021-11-04 14:10:26.000 308 21172.98 494.16 43146.19 48063.49 2021-11-04 14:10:27.000 308 21173.04 494.16 43146.19 48063.39 2021-11-04 14:10:28.000 308 21173.03 494.21 43146.17 48063.48 2021-11-04 14:10:29.000 308 21173.05 494.19 43146.21 48063.52 2021-11-04 14:10:30.000 308 21173.07 494.19 43146.24 48063.50 2021-11-04 14:10:31.000 308 21173.06 494.21 43146.26 48063.51 2021-11-04 14:10:32.000 308 21173.04 494.22 43146.25 48063.61 2021-11-04 14:10:33.000 308 21173.05 494.29 43146.28 48063.60 2021-11-04 14:10:34.000 308 21173.02 494.34 43146.32 48063.56 2021-11-04 14:10:35.000 308 21172.99 494.40 43146.30 48063.61 2021-11-04 14:10:36.000 308 21172.98 494.47 43146.34 48063.65 2021-11-04 14:10:37.000 308 21172.95 494.54 43146.32 48063.52 2021-11-04 14:10:38.000 308 21172.95 494.60 43146.33 48063.57 2021-11-04 14:10:39.000 308 21172.91 494.62 43146.30 48063.59 2021-11-04 14:10:40.000 308 21172.86 494.67 43146.30 48063.50 2021-11-04 14:10:41.000 308 21172.82 494.75 43146.30 48063.55 2021-11-04 14:10:42.000 308 21172.77 494.84 43146.25 48063.59 2021-11-04 14:10:43.000 308 21172.70 494.93 43146.27 48063.50 2021-11-04 14:10:44.000 308 21172.63 495.02 43146.26 48063.42 2021-11-04 14:10:45.000 308 21172.57 495.12 43146.27 48063.46 2021-11-04 14:10:46.000 308 21172.48 495.22 43146.26 48063.28 2021-11-04 14:10:47.000 308 21172.44 495.30 43146.24 48063.29 2021-11-04 14:10:48.000 308 21172.40 495.36 43146.24 48063.31 2021-11-04 14:10:49.000 308 21172.35 495.46 43146.26 48063.32 2021-11-04 14:10:50.000 308 21172.29 495.54 43146.25 48063.20 2021-11-04 14:10:51.000 308 21172.27 495.59 43146.25 48063.30 2021-11-04 14:10:52.000 308 21172.24 495.68 43146.23 48063.24 2021-11-04 14:10:53.000 308 21172.29 495.72 43146.19 48063.14 2021-11-04 14:10:54.000 308 21172.31 495.79 43146.20 48063.20 2021-11-04 14:10:55.000 308 21172.28 495.89 43146.20 48063.23 2021-11-04 14:10:56.000 308 21172.24 495.98 43146.17 48063.10 2021-11-04 14:10:57.000 308 21172.25 496.04 43146.16 48063.08 2021-11-04 14:10:58.000 308 21172.24 496.11 43146.14 48063.14 2021-11-04 14:10:59.000 308 21172.24 496.21 43146.11 48063.06 2021-11-04 14:11:00.000 308 21172.23 496.33 43146.09 48063.18 2021-11-04 14:11:01.000 308 21172.20 496.42 43146.09 48063.14 2021-11-04 14:11:02.000 308 21172.19 496.53 43146.06 48063.07 2021-11-04 14:11:03.000 308 21172.17 496.58 43145.99 48063.01 2021-11-04 14:11:04.000 308 21172.16 496.67 43145.96 48063.04 2021-11-04 14:11:05.000 308 21172.15 496.76 43145.94 48062.93 2021-11-04 14:11:06.000 308 21172.17 496.83 43145.93 48062.92 2021-11-04 14:11:07.000 308 21172.15 496.88 43145.95 48062.94 2021-11-04 14:11:08.000 308 21172.14 496.95 43145.90 48062.84 2021-11-04 14:11:09.000 308 21172.13 497.03 43145.85 48062.85 2021-11-04 14:11:10.000 308 21172.12 497.09 43145.87 48062.91 2021-11-04 14:11:11.000 308 21172.10 497.14 43145.86 48062.85 2021-11-04 14:11:12.000 308 21172.12 497.22 43145.87 48062.86 2021-11-04 14:11:13.000 308 21172.11 497.31 43145.82 48062.81 2021-11-04 14:11:14.000 308 21172.08 497.34 43145.78 48062.73 2021-11-04 14:11:15.000 308 21172.10 497.37 43145.75 48062.69 2021-11-04 14:11:16.000 308 21172.11 497.40 43145.75 48062.68 2021-11-04 14:11:17.000 308 21172.12 497.42 43145.77 48062.70 2021-11-04 14:11:18.000 308 21172.15 497.40 43145.76 48062.73 2021-11-04 14:11:19.000 308 21172.18 497.38 43145.80 48062.74 2021-11-04 14:11:20.000 308 21172.19 497.35 43145.87 48062.90 2021-11-04 14:11:21.000 308 21172.20 497.37 43145.90 48062.83 2021-11-04 14:11:22.000 308 21172.25 497.40 43145.93 48062.86 2021-11-04 14:11:23.000 308 21172.24 497.43 43145.94 48062.98 2021-11-04 14:11:24.000 308 21172.23 497.49 43145.98 48063.01 2021-11-04 14:11:25.000 308 21172.21 497.58 43145.96 48062.90 2021-11-04 14:11:26.000 308 21172.19 497.63 43146.00 48063.01 2021-11-04 14:11:27.000 308 21172.16 497.70 43145.98 48063.03 2021-11-04 14:11:28.000 308 21172.17 497.78 43145.96 48062.89 2021-11-04 14:11:29.000 308 21172.15 497.81 43145.97 48062.95 2021-11-04 14:11:30.000 308 21172.18 497.86 43145.97 48063.00 2021-11-04 14:11:31.000 308 21172.18 497.93 43145.98 48062.94 2021-11-04 14:11:32.000 308 21172.16 497.99 43145.97 48063.05 2021-11-04 14:11:33.000 308 21172.11 498.02 43145.96 48062.99 2021-11-04 14:11:34.000 308 21172.09 498.09 43145.97 48062.91 2021-11-04 14:11:35.000 308 21172.08 498.17 43145.99 48063.02 2021-11-04 14:11:36.000 308 21172.03 498.24 43145.98 48062.98 2021-11-04 14:11:37.000 308 21171.98 498.28 43146.00 48062.86 2021-11-04 14:11:38.000 308 21171.94 498.32 43145.97 48062.94 2021-11-04 14:11:39.000 308 21171.85 498.38 43145.97 48062.94 2021-11-04 14:11:40.000 308 21171.81 498.44 43145.94 48062.88 2021-11-04 14:11:41.000 308 21171.75 498.50 43145.95 48062.79 2021-11-04 14:11:42.000 308 21171.67 498.59 43145.96 48062.73 2021-11-04 14:11:43.000 308 21171.56 498.67 43145.97 48062.79 2021-11-04 14:11:44.000 308 21171.46 498.74 43145.92 48062.69 2021-11-04 14:11:45.000 308 21171.46 498.74 43145.93 48062.66 2021-11-04 14:11:46.000 308 21171.43 498.77 43145.96 48062.65 2021-11-04 14:11:47.000 308 21171.41 498.77 43145.97 48062.67 2021-11-04 14:11:48.000 308 21171.39 498.77 43146.00 48062.58 2021-11-04 14:11:49.000 308 21171.32 498.83 43146.02 48062.67 2021-11-04 14:11:50.000 308 21171.28 498.95 43145.99 48062.60 2021-11-04 14:11:51.000 308 21171.23 499.03 43145.94 48062.59 2021-11-04 14:11:52.000 308 21171.14 499.12 43145.90 48062.57 2021-11-04 14:11:53.000 308 21171.12 499.20 43145.88 48062.44 2021-11-04 14:11:54.000 308 21171.12 499.27 43145.84 48062.38 2021-11-04 14:11:55.000 308 21171.13 499.31 43145.83 48062.46 2021-11-04 14:11:56.000 308 21171.17 499.33 43145.82 48062.35 2021-11-04 14:11:57.000 308 21171.21 499.36 43145.81 48062.42 2021-11-04 14:11:58.000 308 21171.22 499.41 43145.79 48062.45 2021-11-04 14:11:59.000 308 21171.27 499.47 43145.78 48062.42 2021-11-04 14:12:00.000 308 21171.26 499.55 43145.76 48062.36 2021-11-04 14:12:01.000 308 21171.26 499.61 43145.76 48062.35 2021-11-04 14:12:02.000 308 21171.27 499.66 43145.76 48062.41 2021-11-04 14:12:03.000 308 21171.31 499.67 43145.77 48062.36 2021-11-04 14:12:04.000 308 21171.37 499.66 43145.79 48062.31 2021-11-04 14:12:05.000 308 21171.39 499.66 43145.85 48062.49 2021-11-04 14:12:06.000 308 21171.46 499.69 43145.89 48062.45 2021-11-04 14:12:07.000 308 21171.47 499.74 43145.87 48062.52 2021-11-04 14:12:08.000 308 21171.46 499.80 43145.87 48062.62 2021-11-04 14:12:09.000 308 21171.48 499.86 43145.87 48062.59 2021-11-04 14:12:10.000 308 21171.45 499.93 43145.87 48062.57 2021-11-04 14:12:11.000 308 21171.42 500.01 43145.91 48062.55 2021-11-04 14:12:12.000 308 21171.40 500.06 43145.93 48062.61 2021-11-04 14:12:13.000 308 21171.37 500.12 43145.92 48062.64 2021-11-04 14:12:14.000 308 21171.37 500.19 43145.89 48062.51 2021-11-04 14:12:15.000 308 21171.37 500.23 43145.91 48062.56 2021-11-04 14:12:16.000 308 21171.36 500.30 43145.90 48062.65 2021-11-04 14:12:17.000 308 21171.36 500.34 43145.91 48062.55 2021-11-04 14:12:18.000 308 21171.37 500.38 43145.93 48062.56 2021-11-04 14:12:19.000 308 21171.34 500.44 43145.90 48062.63 2021-11-04 14:12:20.000 308 21171.35 500.50 43145.92 48062.54 2021-11-04 14:12:21.000 308 21171.37 500.57 43145.96 48062.63 2021-11-04 14:12:22.000 308 21171.40 500.63 43145.97 48062.63 2021-11-04 14:12:23.000 308 21171.40 500.71 43145.96 48062.56 2021-11-04 14:12:24.000 308 21171.43 500.77 43145.97 48062.67 2021-11-04 14:12:25.000 308 21171.45 500.82 43145.96 48062.71 2021-11-04 14:12:26.000 308 21171.51 500.89 43145.99 48062.60 2021-11-04 14:12:27.000 308 21171.58 500.96 43145.97 48062.69 2021-11-04 14:12:28.000 308 21171.60 501.00 43145.95 48062.65 2021-11-04 14:12:29.000 308 21171.59 501.06 43145.94 48062.69 2021-11-04 14:12:30.000 308 21171.62 501.12 43145.97 48062.73 2021-11-04 14:12:31.000 308 21171.69 501.21 43145.98 48062.75 2021-11-04 14:12:32.000 308 21171.70 501.27 43145.98 48062.75 2021-11-04 14:12:33.000 308 21171.71 501.34 43145.96 48062.86 2021-11-04 14:12:34.000 308 21171.72 501.38 43145.97 48062.79 2021-11-04 14:12:35.000 308 21171.73 501.43 43145.98 48062.82 2021-11-04 14:12:36.000 308 21171.73 501.45 43146.00 48062.89 2021-11-04 14:12:37.000 308 21171.75 501.52 43146.01 48062.88 2021-11-04 14:12:38.000 308 21171.77 501.58 43145.99 48062.81 2021-11-04 14:12:39.000 308 21171.77 501.63 43145.99 48062.90 2021-11-04 14:12:40.000 308 21171.79 501.70 43146.00 48062.79 2021-11-04 14:12:41.000 308 21171.77 501.76 43146.01 48062.80 2021-11-04 14:12:42.000 308 21171.80 501.81 43145.98 48062.89 2021-11-04 14:12:43.000 308 21171.77 501.87 43145.97 48062.91 2021-11-04 14:12:44.000 308 21171.74 501.92 43145.97 48062.91 2021-11-04 14:12:45.000 308 21171.73 502.04 43145.96 48062.87 2021-11-04 14:12:46.000 308 21171.69 502.12 43145.93 48062.84 2021-11-04 14:12:47.000 308 21171.69 502.18 43145.91 48062.86 2021-11-04 14:12:48.000 308 21171.67 502.25 43145.88 48062.79 2021-11-04 14:12:49.000 308 21171.64 502.33 43145.88 48062.71 2021-11-04 14:12:50.000 308 21171.65 502.38 43145.90 48062.77 2021-11-04 14:12:51.000 308 21171.62 502.46 43145.90 48062.67 2021-11-04 14:12:52.000 308 21171.59 502.53 43145.90 48062.69 2021-11-04 14:12:53.000 308 21171.58 502.62 43145.91 48062.73 2021-11-04 14:12:54.000 308 21171.59 502.70 43145.91 48062.66 2021-11-04 14:12:55.000 308 21171.58 502.74 43145.91 48062.65 2021-11-04 14:12:56.000 308 21171.55 502.76 43145.93 48062.75 2021-11-04 14:12:57.000 308 21171.54 502.80 43145.92 48062.69 2021-11-04 14:12:58.000 308 21171.52 502.86 43145.91 48062.72 2021-11-04 14:12:59.000 308 21171.50 502.90 43145.94 48062.76 2021-11-04 14:13:00.000 308 21171.47 502.92 43145.96 48062.72 2021-11-04 14:13:01.000 308 21171.43 503.00 43145.97 48062.67 2021-11-04 14:13:02.000 308 21171.39 503.09 43145.97 48062.66 2021-11-04 14:13:03.000 308 21171.39 503.13 43145.95 48062.69 2021-11-04 14:13:04.000 308 21171.33 503.16 43145.98 48062.71 2021-11-04 14:13:05.000 308 21171.33 503.21 43145.97 48062.59 2021-11-04 14:13:06.000 308 21171.32 503.28 43145.96 48062.63 2021-11-04 14:13:07.000 308 21171.30 503.31 43145.94 48062.70 2021-11-04 14:13:08.000 308 21171.29 503.35 43145.95 48062.61 2021-11-04 14:13:09.000 308 21171.30 503.35 43145.97 48062.71 2021-11-04 14:13:10.000 308 21171.30 503.38 43145.98 48062.67 2021-11-04 14:13:11.000 308 21171.27 503.47 43145.97 48062.58 2021-11-04 14:13:12.000 308 21171.25 503.51 43145.97 48062.68 2021-11-04 14:13:13.000 308 21171.22 503.53 43145.98 48062.67 2021-11-04 14:13:14.000 308 21171.25 503.56 43145.95 48062.54 2021-11-04 14:13:15.000 308 21171.21 503.61 43145.94 48062.63 2021-11-04 14:13:16.000 308 21171.20 503.67 43145.95 48062.57 2021-11-04 14:13:17.000 308 21171.15 503.75 43145.91 48062.56 2021-11-04 14:13:18.000 308 21171.12 503.80 43145.89 48062.61 2021-11-04 14:13:19.000 308 21171.11 503.83 43145.86 48062.44 2021-11-04 14:13:20.000 308 21171.11 503.87 43145.88 48062.38 2021-11-04 14:13:21.000 308 21171.10 503.95 43145.82 48062.49 2021-11-04 14:13:22.000 308 21171.12 503.98 43145.81 48062.41 2021-11-04 14:13:23.000 308 21171.14 504.03 43145.81 48062.42 2021-11-04 14:13:24.000 308 21171.17 504.09 43145.82 48062.51 2021-11-04 14:13:25.000 308 21171.17 504.17 43145.80 48062.37 2021-11-04 14:13:26.000 308 21171.18 504.21 43145.77 48062.46 2021-11-04 14:13:27.000 308 21171.19 504.21 43145.75 48062.47 2021-11-04 14:13:28.000 308 21171.24 504.22 43145.76 48062.40 2021-11-04 14:13:29.000 308 21171.30 504.19 43145.79 48062.46 2021-11-04 14:13:30.000 308 21171.34 504.17 43145.85 48062.50 2021-11-04 14:13:31.000 308 21171.36 504.19 43145.88 48062.47 2021-11-04 14:13:32.000 308 21171.36 504.23 43145.89 48062.58 2021-11-04 14:13:33.000 308 21171.36 504.27 43145.94 48062.70 2021-11-04 14:13:34.000 308 21171.38 504.31 43145.98 48062.67 2021-11-04 14:13:35.000 308 21171.38 504.37 43145.96 48062.68 2021-11-04 14:13:36.000 308 21171.41 504.39 43145.96 48062.65 2021-11-04 14:13:37.000 308 21171.41 504.45 43145.94 48062.71 2021-11-04 14:13:38.000 308 21171.45 504.46 43145.91 48062.59 2021-11-04 14:13:39.000 308 21171.48 504.45 43145.93 48062.67 2021-11-04 14:13:40.000 308 21171.50 504.44 43145.95 48062.71 2021-11-04 14:13:41.000 308 21171.49 504.51 43145.92 48062.70 2021-11-04 14:13:42.000 308 21171.49 504.58 43145.91 48062.66 2021-11-04 14:13:43.000 308 21171.51 504.64 43145.91 48062.77 2021-11-04 14:13:44.000 308 21171.53 504.70 43145.84 48062.63 2021-11-04 14:13:45.000 308 21171.54 504.70 43145.85 48062.73 2021-11-04 14:13:46.000 308 21171.53 504.77 43145.86 48062.71 2021-11-04 14:13:47.000 308 21171.56 504.80 43145.85 48062.68 2021-11-04 14:13:48.000 308 21171.58 504.84 43145.83 48062.67 2021-11-04 14:13:49.000 308 21171.57 504.88 43145.81 48062.74 2021-11-04 14:13:50.000 308 21171.56 504.94 43145.80 48062.66 2021-11-04 14:13:51.000 308 21171.55 504.98 43145.80 48062.57 2021-11-04 14:13:52.000 308 21171.50 505.04 43145.74 48062.54 2021-11-04 14:13:53.000 308 21171.45 505.11 43145.74 48062.56 2021-11-04 14:13:54.000 308 21171.38 505.21 43145.72 48062.57 2021-11-04 14:13:55.000 308 21171.32 505.33 43145.64 48062.41 2021-11-04 14:13:56.000 308 21171.29 505.42 43145.64 48062.35 2021-11-04 14:13:57.000 308 21171.24 505.53 43145.59 48062.35 2021-11-04 14:13:58.000 308 21171.20 505.54 43145.58 48062.32 2021-11-04 14:13:59.000 308 21171.23 505.51 43145.55 48062.29 2021-11-04 14:14:00.000 308 21171.28 505.50 43145.55 48062.22 2021-11-04 14:14:01.000 308 21171.27 505.48 43145.58 48062.36 2021-11-04 14:14:02.000 308 21171.30 505.48 43145.62 48062.35 2021-11-04 14:14:03.000 308 21171.30 505.51 43145.64 48062.33 2021-11-04 14:14:04.000 308 21171.26 505.54 43145.64 48062.30 2021-11-04 14:14:05.000 308 21171.25 505.57 43145.66 48062.34 2021-11-04 14:14:06.000 308 21171.30 505.56 43145.65 48062.39 2021-11-04 14:14:07.000 308 21171.31 505.55 43145.66 48062.32 2021-11-04 14:14:08.000 308 21171.36 505.56 43145.68 48062.44 2021-11-04 14:14:09.000 308 21171.38 505.56 43145.68 48062.42 2021-11-04 14:14:10.000 308 21171.43 505.57 43145.72 48062.42 2021-11-04 14:14:11.000 308 21171.48 505.56 43145.76 48062.57 2021-11-04 14:14:12.000 308 21171.53 505.58 43145.81 48062.60 2021-11-04 14:14:13.000 308 21171.53 505.58 43145.83 48062.57 2021-11-04 14:14:14.000 308 21171.53 505.62 43145.84 48062.68 2021-11-04 14:14:15.000 308 21171.56 505.66 43145.86 48062.69 2021-11-04 14:14:16.000 308 21171.55 505.74 43145.85 48062.62 2021-11-04 14:14:17.000 308 21171.53 505.79 43145.84 48062.68 2021-11-04 14:14:18.000 308 21171.52 505.83 43145.87 48062.65 2021-11-04 14:14:19.000 308 21171.55 505.87 43145.84 48062.63 2021-11-04 14:14:20.000 308 21171.52 505.91 43145.83 48062.73 2021-11-04 14:14:21.000 308 21171.56 505.93 43145.85 48062.60 2021-11-04 14:14:22.000 308 21171.59 505.95 43145.85 48062.62 2021-11-04 14:14:23.000 308 21171.65 505.99 43145.83 48062.78 2021-11-04 14:14:24.000 308 21171.66 505.98 43145.86 48062.72 2021-11-04 14:14:25.000 308 21171.67 506.02 43145.87 48062.71 2021-11-04 14:14:26.000 308 21171.71 506.03 43145.92 48062.81 2021-11-04 14:14:27.000 308 21171.70 506.05 43145.94 48062.70 2021-11-04 14:14:28.000 308 21171.75 506.05 43145.94 48062.79 2021-11-04 14:14:29.000 308 21171.72 506.09 43145.98 48062.86 2021-11-04 14:14:30.000 308 21171.69 506.14 43145.98 48062.80 2021-11-04 14:14:31.000 308 21171.71 506.16 43146.01 48062.81 2021-11-04 14:14:32.000 308 21171.70 506.19 43146.03 48062.91 2021-11-04 14:14:33.000 308 21171.70 506.21 43146.01 48062.84 2021-11-04 14:14:34.000 308 21171.72 506.24 43146.04 48062.82 2021-11-04 14:14:35.000 308 21171.69 506.30 43146.04 48062.90 2021-11-04 14:14:36.000 308 21171.70 506.33 43146.05 48062.93 2021-11-04 14:14:37.000 308 21171.72 506.37 43146.04 48062.99 2021-11-04 14:14:38.000 308 21171.72 506.41 43146.03 48062.83 2021-11-04 14:14:39.000 308 21171.75 506.43 43146.06 48062.91 2021-11-04 14:14:40.000 308 21171.79 506.45 43146.05 48062.94 2021-11-04 14:14:41.000 308 21171.81 506.44 43146.07 48062.96 2021-11-04 14:14:42.000 308 21171.79 506.47 43146.05 48062.91 2021-11-04 14:14:43.000 308 21171.83 506.50 43146.07 48063.05 2021-11-04 14:14:44.000 308 21171.85 506.54 43146.09 48063.01 2021-11-04 14:14:45.000 308 21171.84 506.55 43146.10 48063.02 2021-11-04 14:14:46.000 308 21171.84 506.53 43146.10 48063.07 2021-11-04 14:14:47.000 308 21171.79 506.54 43146.09 48063.06 2021-11-04 14:14:48.000 308 21171.75 506.57 43146.10 48063.00 2021-11-04 14:14:49.000 308 21171.71 506.60 43146.10 48063.03 2021-11-04 14:14:50.000 308 21171.69 506.64 43146.08 48062.98 2021-11-04 14:14:51.000 308 21171.65 506.69 43146.08 48062.91 2021-11-04 14:14:52.000 308 21171.62 506.72 43146.07 48062.99 2021-11-04 14:14:53.000 308 21171.64 506.78 43146.07 48062.89 2021-11-04 14:14:54.000 308 21171.62 506.84 43146.05 48062.86 2021-11-04 14:14:55.000 308 21171.60 506.86 43146.04 48062.92 2021-11-04 14:14:56.000 308 21171.59 506.88 43146.02 48062.81 2021-11-04 14:14:57.000 308 21171.55 506.86 43146.03 48062.84 2021-11-04 14:14:58.000 308 21171.50 506.87 43146.02 48062.85 2021-11-04 14:14:59.000 308 21171.51 506.92 43146.04 48062.85 2021-11-04 14:15:00.000 308 21171.53 506.95 43146.05 48062.83 2021-11-04 14:15:01.000 308 21171.52 506.99 43146.06 48062.90 2021-11-04 14:15:02.000 308 21171.56 507.03 43146.07 48062.81 2021-11-04 14:15:03.000 308 21171.58 507.08 43146.03 48062.86 2021-11-04 14:15:04.000 308 21171.61 507.10 43146.03 48062.91 2021-11-04 14:15:05.000 308 21171.61 507.12 43146.02 48062.85 2021-11-04 14:15:06.000 308 21171.65 507.16 43146.01 48062.86 2021-11-04 14:15:07.000 308 21171.68 507.19 43146.04 48062.90 2021-11-04 14:15:08.000 308 21171.73 507.22 43146.05 48062.92 2021-11-04 14:15:09.000 308 21171.76 507.27 43146.02 48062.92 2021-11-04 14:15:10.000 308 21171.80 507.28 43146.07 48062.96 2021-11-04 14:15:11.000 308 21171.83 507.30 43146.05 48062.94 2021-11-04 14:15:12.000 308 21171.86 507.32 43146.04 48062.99 2021-11-04 14:15:13.000 308 21171.91 507.33 43146.04 48063.04 2021-11-04 14:15:14.000 308 21171.95 507.34 43146.07 48063.05 2021-11-04 14:15:15.000 308 21171.97 507.38 43146.08 48063.06 2021-11-04 14:15:16.000 308 21172.01 507.41 43146.11 48063.13 2021-11-04 14:15:17.000 308 21172.03 507.44 43146.12 48063.11 2021-11-04 14:15:18.000 308 21172.10 507.47 43146.12 48063.16 2021-11-04 14:15:19.000 308 21172.12 507.48 43146.12 48063.24 2021-11-04 14:15:20.000 308 21172.12 507.51 43146.14 48063.25 2021-11-04 14:15:21.000 308 21172.12 507.53 43146.15 48063.17 2021-11-04 14:15:22.000 308 21172.15 507.55 43146.16 48063.29 2021-11-04 14:15:23.000 308 21172.14 507.56 43146.17 48063.24 2021-11-04 14:15:24.000 308 21172.15 507.58 43146.18 48063.21 2021-11-04 14:15:25.000 308 21172.16 507.60 43146.20 48063.32 2021-11-04 14:15:26.000 308 21172.16 507.62 43146.24 48063.27 2021-11-04 14:15:27.000 308 21172.16 507.61 43146.26 48063.25 2021-11-04 14:15:28.000 308 21172.19 507.61 43146.27 48063.42 2021-11-04 14:15:29.000 308 21172.20 507.60 43146.30 48063.40 2021-11-04 14:15:30.000 308 21172.23 507.57 43146.31 48063.38 2021-11-04 14:15:31.000 308 21172.31 507.56 43146.33 48063.45 2021-11-04 14:15:32.000 308 21172.37 507.52 43146.39 48063.48 2021-11-04 14:15:33.000 308 21172.43 507.52 43146.40 48063.48 2021-11-04 14:15:34.000 308 21172.48 507.53 43146.40 48063.55 2021-11-04 14:15:35.000 308 21172.54 507.50 43146.41 48063.65 2021-11-04 14:15:36.000 308 21172.62 507.51 43146.43 48063.66 2021-11-04 14:15:37.000 308 21172.68 507.54 43146.47 48063.70 2021-11-04 14:15:38.000 308 21172.71 507.54 43146.47 48063.77 2021-11-04 14:15:39.000 308 21172.78 507.53 43146.49 48063.85 2021-11-04 14:15:40.000 308 21172.84 507.57 43146.50 48063.78 2021-11-04 14:15:41.000 308 21172.88 507.61 43146.52 48063.87 2021-11-04 14:15:42.000 308 21172.94 507.62 43146.52 48063.91 2021-11-04 14:15:43.000 308 21173.00 507.62 43146.53 48063.91 2021-11-04 14:15:44.000 308 21173.04 507.63 43146.53 48063.97 2021-11-04 14:15:45.000 308 21173.08 507.62 43146.53 48064.02 2021-11-04 14:15:46.000 308 21173.11 507.67 43146.51 48063.97 2021-11-04 14:15:47.000 308 21173.14 507.68 43146.56 48064.01 2021-11-04 14:15:48.000 308 21173.17 507.69 43146.58 48064.07 2021-11-04 14:15:49.000 308 21173.20 507.69 43146.61 48064.13 2021-11-04 14:15:50.000 308 21173.21 507.70 43146.60 48064.11 2021-11-04 14:15:51.000 308 21173.23 507.72 43146.63 48064.13 2021-11-04 14:15:52.000 308 21173.27 507.73 43146.63 48064.17 2021-11-04 14:15:53.000 308 21173.24 507.78 43146.64 48064.17 2021-11-04 14:15:54.000 308 21173.26 507.79 43146.65 48064.14 2021-11-04 14:15:55.000 308 21173.30 507.83 43146.64 48064.20 2021-11-04 14:15:56.000 308 21173.31 507.85 43146.62 48064.23 2021-11-04 14:15:57.000 308 21173.36 507.84 43146.61 48064.19 2021-11-04 14:15:58.000 308 21173.36 507.85 43146.62 48064.22 2021-11-04 14:15:59.000 308 21173.38 507.88 43146.64 48064.30 2021-11-04 14:16:00.000 308 21173.42 507.87 43146.64 48064.29 2021-11-04 14:16:01.000 308 21173.44 507.85 43146.66 48064.21 2021-11-04 14:16:02.000 308 21173.45 507.85 43146.70 48064.29 2021-11-04 14:16:03.000 308 21173.48 507.89 43146.69 48064.35 2021-11-04 14:16:04.000 308 21173.52 507.89 43146.69 48064.33 2021-11-04 14:16:05.000 308 21173.51 507.91 43146.69 48064.39 2021-11-04 14:16:06.000 308 21173.48 507.97 43146.68 48064.39 2021-11-04 14:16:07.000 308 21173.46 507.95 43146.71 48064.39 2021-11-04 14:16:08.000 308 21173.43 507.92 43146.72 48064.27 2021-11-04 14:16:09.000 308 21173.36 507.95 43146.68 48064.26 2021-11-04 14:16:10.000 308 21173.35 507.92 43146.69 48064.35 2021-11-04 14:16:11.000 308 21173.29 507.91 43146.71 48064.30 2021-11-04 14:16:12.000 308 21173.21 507.93 43146.71 48064.21 2021-11-04 14:16:13.000 308 21173.19 507.91 43146.70 48064.26 2021-11-04 14:16:14.000 308 21173.17 507.94 43146.72 48064.28 2021-11-04 14:16:15.000 308 21173.16 507.97 43146.71 48064.20 2021-11-04 14:16:16.000 308 21173.10 508.02 43146.71 48064.13 2021-11-04 14:16:17.000 308 21173.03 508.07 43146.72 48064.25 2021-11-04 14:16:18.000 308 21173.01 508.14 43146.69 48064.16 2021-11-04 14:16:19.000 308 21172.99 508.22 43146.67 48064.11 2021-11-04 14:16:20.000 308 21172.97 508.28 43146.64 48064.10 2021-11-04 14:16:21.000 308 21172.91 508.37 43146.66 48064.14 2021-11-04 14:16:22.000 308 21172.89 508.45 43146.66 48064.01 2021-11-04 14:16:23.000 308 21172.85 508.48 43146.64 48064.00 2021-11-04 14:16:24.000 308 21172.81 508.56 43146.62 48064.09 2021-11-04 14:16:25.000 308 21172.82 508.66 43146.60 48063.99 2021-11-04 14:16:26.000 308 21172.79 508.72 43146.57 48063.92 2021-11-04 14:16:27.000 308 21172.78 508.74 43146.53 48063.97 2021-11-04 14:16:28.000 308 21172.83 508.79 43146.52 48063.91 2021-11-04 14:16:29.000 308 21172.82 508.80 43146.54 48063.88 2021-11-04 14:16:30.000 308 21172.78 508.78 43146.55 48063.86 2021-11-04 14:16:31.000 308 21172.75 508.78 43146.57 48064.00 2021-11-04 14:16:32.000 308 21172.72 508.82 43146.60 48063.96 2021-11-04 14:16:33.000 308 21172.71 508.84 43146.63 48063.90 2021-11-04 14:16:34.000 308 21172.71 508.87 43146.66 48063.97 2021-11-04 14:16:35.000 308 21172.68 508.92 43146.67 48064.03 2021-11-04 14:16:36.000 308 21172.66 508.98 43146.67 48063.92 2021-11-04 14:16:37.000 308 21172.69 509.03 43146.70 48063.98 2021-11-04 14:16:38.000 308 21172.71 509.09 43146.69 48064.04 2021-11-04 14:16:39.000 308 21172.70 509.13 43146.69 48063.99 2021-11-04 14:16:40.000 308 21172.76 509.19 43146.71 48064.00 2021-11-04 14:16:41.000 308 21172.82 509.26 43146.70 48064.09 2021-11-04 14:16:42.000 308 21172.89 509.29 43146.65 48064.11 2021-11-04 14:16:43.000 308 21172.98 509.30 43146.65 48064.04 2021-11-04 14:16:44.000 308 21173.03 509.28 43146.67 48064.06 2021-11-04 14:16:45.000 308 21173.09 509.27 43146.64 48064.16 2021-11-04 14:16:46.000 308 21173.14 509.25 43146.63 48064.10 2021-11-04 14:16:47.000 308 21173.15 509.25 43146.64 48064.12 2021-11-04 14:16:48.000 308 21173.16 509.26 43146.64 48064.13 2021-11-04 14:16:49.000 308 21173.13 509.30 43146.59 48064.15 2021-11-04 14:16:50.000 308 21173.16 509.32 43146.56 48064.06 2021-11-04 14:16:51.000 308 21173.15 509.34 43146.54 48064.06 2021-11-04 14:16:52.000 308 21173.16 509.34 43146.52 48064.07 2021-11-04 14:16:53.000 308 21173.15 509.32 43146.51 48064.02 2021-11-04 14:16:54.000 308 21173.10 509.33 43146.51 48064.01 2021-11-04 14:16:55.000 308 21173.14 509.30 43146.54 48064.04 2021-11-04 14:16:56.000 308 21173.17 509.31 43146.52 48064.08 2021-11-04 14:16:57.000 308 21173.20 509.29 43146.52 48064.01 2021-11-04 14:16:58.000 308 21173.26 509.30 43146.54 48064.03 2021-11-04 14:16:59.000 308 21173.28 509.31 43146.54 48064.12 2021-11-04 14:17:00.000 308 21173.30 509.30 43146.53 48064.09 2021-11-04 14:17:01.000 308 21173.26 509.31 43146.54 48064.03 2021-11-04 14:17:02.000 308 21173.23 509.33 43146.53 48064.13 2021-11-04 14:17:03.000 308 21173.14 509.38 43146.48 48064.07 2021-11-04 14:17:04.000 308 21173.12 509.42 43146.47 48063.95 2021-11-04 14:17:05.000 308 21173.07 509.44 43146.44 48063.95 2021-11-04 14:17:06.000 308 21173.04 509.45 43146.44 48063.95 2021-11-04 14:17:07.000 308 21173.03 509.46 43146.39 48063.87 2021-11-04 14:17:08.000 308 21173.07 509.44 43146.39 48063.86 2021-11-04 14:17:09.000 308 21173.12 509.44 43146.40 48063.98 2021-11-04 14:17:10.000 308 21173.14 509.44 43146.43 48063.96 2021-11-04 14:17:11.000 308 21173.19 509.43 43146.44 48063.91 2021-11-04 14:17:12.000 308 21173.23 509.41 43146.48 48064.00 2021-11-04 14:17:13.000 308 21173.25 509.44 43146.50 48064.02 2021-11-04 14:17:14.000 308 21173.28 509.42 43146.53 48064.03 2021-11-04 14:17:15.000 308 21173.32 509.38 43146.57 48064.02 2021-11-04 14:17:16.000 308 21173.36 509.34 43146.55 48064.16 2021-11-04 14:17:17.000 308 21173.38 509.37 43146.58 48064.19 2021-11-04 14:17:18.000 308 21173.43 509.40 43146.62 48064.19 2021-11-04 14:17:19.000 308 21173.48 509.42 43146.64 48064.27 2021-11-04 14:17:20.000 308 21173.49 509.43 43146.65 48064.29 2021-11-04 14:17:21.000 308 21173.52 509.45 43146.66 48064.29 2021-11-04 14:17:22.000 308 21173.55 509.42 43146.66 48064.33 2021-11-04 14:17:23.000 308 21173.56 509.41 43146.71 48064.38 2021-11-04 14:17:24.000 308 21173.58 509.43 43146.74 48064.40 2021-11-04 14:17:25.000 308 21173.56 509.46 43146.74 48064.41 2021-11-04 14:17:26.000 308 21173.58 509.48 43146.74 48064.41 2021-11-04 14:17:27.000 308 21173.62 509.52 43146.75 48064.48 2021-11-04 14:17:28.000 308 21173.62 509.55 43146.70 48064.48 2021-11-04 14:17:29.000 308 21173.64 509.55 43146.73 48064.47 2021-11-04 14:17:30.000 308 21173.65 509.59 43146.72 48064.44 2021-11-04 14:17:31.000 308 21173.69 509.61 43146.70 48064.48 2021-11-04 14:17:32.000 308 21173.70 509.68 43146.72 48064.43 2021-11-04 14:17:33.000 308 21173.72 509.71 43146.73 48064.48 2021-11-04 14:17:34.000 308 21173.75 509.72 43146.68 48064.49 2021-11-04 14:17:35.000 308 21173.81 509.72 43146.68 48064.53 2021-11-04 14:17:36.000 308 21173.83 509.74 43146.69 48064.51 2021-11-04 14:17:37.000 308 21173.89 509.75 43146.67 48064.49 2021-11-04 14:17:38.000 308 21173.93 509.74 43146.69 48064.42 2021-11-04 14:17:39.000 308 21174.00 509.79 43146.63 48064.52 2021-11-04 14:17:40.000 308 21174.05 509.82 43146.64 48064.57 2021-11-04 14:17:41.000 308 21174.08 509.79 43146.64 48064.59 2021-11-04 14:17:42.000 308 21174.15 509.74 43146.66 48064.60 2021-11-04 14:17:43.000 308 21174.20 509.73 43146.71 48064.65 2021-11-04 14:17:44.000 308 21174.21 509.72 43146.73 48064.60 2021-11-04 14:17:45.000 308 21174.22 509.71 43146.73 48064.66 2021-11-04 14:17:46.000 308 21174.22 509.74 43146.72 48064.68 2021-11-04 14:17:47.000 308 21174.24 509.76 43146.76 48064.71 2021-11-04 14:17:48.000 308 21174.24 509.79 43146.75 48064.69 2021-11-04 14:17:49.000 308 21174.23 509.80 43146.73 48064.74 2021-11-04 14:17:50.000 308 21174.21 509.83 43146.75 48064.62 2021-11-04 14:17:51.000 308 21174.24 509.90 43146.76 48064.63 2021-11-04 14:17:52.000 308 21174.29 509.93 43146.70 48064.69 2021-11-04 14:17:53.000 308 21174.33 509.98 43146.73 48064.72 2021-11-04 14:17:54.000 308 21174.34 510.03 43146.74 48064.73 2021-11-04 14:17:55.000 308 21174.37 510.06 43146.72 48064.74 2021-11-04 14:17:56.000 308 21174.37 510.10 43146.68 48064.76 2021-11-04 14:17:57.000 308 21174.37 510.13 43146.67 48064.71 2021-11-04 14:17:58.000 308 21174.33 510.18 43146.65 48064.73 2021-11-04 14:17:59.000 308 21174.32 510.21 43146.60 48064.69 2021-11-04 14:18:00.000 308 21174.32 510.22 43146.60 48064.58 2021-11-04 14:18:01.000 308 21174.30 510.24 43146.60 48064.64 2021-11-04 14:18:02.000 308 21174.26 510.26 43146.57 48064.61 2021-11-04 14:18:03.000 308 21174.20 510.31 43146.61 48064.67 2021-11-04 14:18:04.000 308 21174.21 510.37 43146.64 48064.62 2021-11-04 14:18:05.000 308 21174.21 510.42 43146.64 48064.61 2021-11-04 14:18:06.000 308 21174.20 510.48 43146.61 48064.49 2021-11-04 14:18:07.000 308 21174.22 510.54 43146.62 48064.58 2021-11-04 14:18:08.000 308 21174.22 510.59 43146.65 48064.61 2021-11-04 14:18:09.000 308 21174.22 510.65 43146.63 48064.64 2021-11-04 14:18:10.000 308 21174.26 510.75 43146.63 48064.63 2021-11-04 14:18:11.000 308 21174.28 510.82 43146.63 48064.65 2021-11-04 14:18:12.000 308 21174.26 510.93 43146.58 48064.64 2021-11-04 14:18:13.000 308 21174.22 511.02 43146.55 48064.59 2021-11-04 14:18:14.000 308 21174.21 511.10 43146.54 48064.54 2021-11-04 14:18:15.000 308 21174.18 511.19 43146.53 48064.48 2021-11-04 14:18:16.000 308 21174.14 511.28 43146.55 48064.44 2021-11-04 14:18:17.000 308 21174.14 511.33 43146.53 48064.46 2021-11-04 14:18:18.000 308 21174.14 511.41 43146.52 48064.47 2021-11-04 14:18:19.000 308 21174.11 511.46 43146.54 48064.47 2021-11-04 14:18:20.000 308 21174.10 511.52 43146.55 48064.54 2021-11-04 14:18:21.000 308 21174.10 511.58 43146.58 48064.50 2021-11-04 14:18:22.000 308 21174.13 511.63 43146.58 48064.50 2021-11-04 14:18:23.000 308 21174.10 511.64 43146.60 48064.53 2021-11-04 14:18:24.000 308 21174.11 511.66 43146.60 48064.58 2021-11-04 14:18:25.000 308 21174.10 511.71 43146.60 48064.50 2021-11-04 14:18:26.000 308 21174.09 511.75 43146.58 48064.51 2021-11-04 14:18:27.000 308 21174.09 511.77 43146.58 48064.57 2021-11-04 14:18:28.000 308 21174.07 511.81 43146.62 48064.54 2021-11-04 14:18:29.000 308 21174.03 511.83 43146.61 48064.53 2021-11-04 14:18:30.000 308 21174.02 511.88 43146.60 48064.52 2021-11-04 14:18:31.000 308 21173.99 511.94 43146.60 48064.51 2021-11-04 14:18:32.000 308 21173.96 511.99 43146.64 48064.48 2021-11-04 14:18:33.000 308 21173.96 512.05 43146.64 48064.50 2021-11-04 14:18:34.000 308 21173.94 512.10 43146.64 48064.50 2021-11-04 14:18:35.000 308 21173.94 512.16 43146.67 48064.49 2021-11-04 14:18:36.000 308 21173.93 512.24 43146.63 48064.53 2021-11-04 14:18:37.000 308 21173.95 512.27 43146.66 48064.48 2021-11-04 14:18:38.000 308 21173.94 512.31 43146.66 48064.47 2021-11-04 14:18:39.000 308 21173.95 512.34 43146.63 48064.45 2021-11-04 14:18:40.000 308 21173.95 512.39 43146.63 48064.47 2021-11-04 14:18:41.000 308 21173.94 512.43 43146.67 48064.50 2021-11-04 14:18:42.000 308 21173.95 512.44 43146.67 48064.52 2021-11-04 14:18:43.000 308 21173.91 512.47 43146.65 48064.52 2021-11-04 14:18:44.000 308 21173.93 512.46 43146.64 48064.53 2021-11-04 14:18:45.000 308 21173.95 512.42 43146.66 48064.50 2021-11-04 14:18:46.000 308 21173.95 512.41 43146.71 48064.52 2021-11-04 14:18:47.000 308 21173.93 512.37 43146.70 48064.53 2021-11-04 14:18:48.000 308 21173.94 512.35 43146.75 48064.55 2021-11-04 14:18:49.000 308 21173.92 512.30 43146.78 48064.62 2021-11-04 14:18:50.000 308 21173.89 512.31 43146.81 48064.62 2021-11-04 14:18:51.000 308 21173.88 512.30 43146.82 48064.56 2021-11-04 14:18:52.000 308 21173.88 512.29 43146.80 48064.63 2021-11-04 14:18:53.000 308 21173.86 512.27 43146.79 48064.59 2021-11-04 14:18:54.000 308 21173.88 512.27 43146.81 48064.62 2021-11-04 14:18:55.000 308 21173.89 512.26 43146.84 48064.71 2021-11-04 14:18:56.000 308 21173.89 512.26 43146.86 48064.67 2021-11-04 14:18:57.000 308 21173.90 512.27 43146.87 48064.70 2021-11-04 14:18:58.000 308 21173.89 512.27 43146.91 48064.71 2021-11-04 14:18:59.000 308 21173.91 512.30 43146.91 48064.73 2021-11-04 14:19:00.000 308 21173.93 512.33 43146.92 48064.71 2021-11-04 14:19:01.000 308 21173.94 512.34 43146.90 48064.71 2021-11-04 14:19:02.000 308 21173.90 512.39 43146.85 48064.74 2021-11-04 14:19:03.000 308 21173.85 512.42 43146.83 48064.71 2021-11-04 14:19:04.000 308 21173.83 512.44 43146.81 48064.65 2021-11-04 14:19:05.000 308 21173.78 512.46 43146.77 48064.64 2021-11-04 14:19:06.000 308 21173.77 512.45 43146.76 48064.55 2021-11-04 14:19:07.000 308 21173.73 512.40 43146.76 48064.52 2021-11-04 14:19:08.000 308 21173.69 512.36 43146.78 48064.49 2021-11-04 14:19:09.000 308 21173.64 512.31 43146.79 48064.49 2021-11-04 14:19:10.000 308 21173.61 512.28 43146.77 48064.49 2021-11-04 14:19:11.000 308 21173.59 512.29 43146.80 48064.47 2021-11-04 14:19:12.000 308 21173.62 512.33 43146.81 48064.49 2021-11-04 14:19:13.000 308 21173.65 512.37 43146.83 48064.48 2021-11-04 14:19:14.000 308 21173.65 512.37 43146.77 48064.47 2021-11-04 14:19:15.000 308 21173.65 512.39 43146.74 48064.46 2021-11-04 14:19:16.000 308 21173.61 512.38 43146.72 48064.47 2021-11-04 14:19:17.000 308 21173.60 512.39 43146.74 48064.48 2021-11-04 14:19:18.000 308 21173.61 512.41 43146.74 48064.46 2021-11-04 14:19:19.000 308 21173.61 512.47 43146.71 48064.47 2021-11-04 14:19:20.000 308 21173.58 512.53 43146.71 48064.48 2021-11-04 14:19:21.000 308 21173.55 512.55 43146.68 48064.39 2021-11-04 14:19:22.000 308 21173.55 512.57 43146.65 48064.37 2021-11-04 14:19:23.000 308 21173.53 512.61 43146.63 48064.36 2021-11-04 14:19:24.000 308 21173.55 512.60 43146.63 48064.33 2021-11-04 14:19:25.000 308 21173.52 512.59 43146.62 48064.32 2021-11-04 14:19:26.000 308 21173.52 512.59 43146.62 48064.29 2021-11-04 14:19:27.000 308 21173.49 512.57 43146.65 48064.28 2021-11-04 14:19:28.000 308 21173.46 512.56 43146.65 48064.36 2021-11-04 14:19:29.000 308 21173.42 512.58 43146.64 48064.30 2021-11-04 14:19:30.000 308 21173.38 512.60 43146.59 48064.25 2021-11-04 14:19:31.000 308 21173.36 512.59 43146.59 48064.28 2021-11-04 14:19:32.000 308 21173.39 512.56 43146.60 48064.27 2021-11-04 14:19:33.000 308 21173.36 512.59 43146.64 48064.22 2021-11-04 14:19:34.000 308 21173.35 512.59 43146.62 48064.21 2021-11-04 14:19:35.000 308 21173.31 512.61 43146.65 48064.27 2021-11-04 14:19:36.000 308 21173.28 512.63 43146.66 48064.26 2021-11-04 14:19:37.000 308 21173.28 512.67 43146.67 48064.23 2021-11-04 14:19:38.000 308 21173.26 512.69 43146.70 48064.26 2021-11-04 14:19:39.000 308 21173.26 512.71 43146.73 48064.27 2021-11-04 14:19:40.000 308 21173.29 512.73 43146.74 48064.26 2021-11-04 14:19:41.000 308 21173.30 512.77 43146.75 48064.24 2021-11-04 14:19:42.000 308 21173.27 512.82 43146.71 48064.26 2021-11-04 14:19:43.000 308 21173.25 512.86 43146.73 48064.32 2021-11-04 14:19:44.000 308 21173.31 512.94 43146.76 48064.33 2021-11-04 14:19:45.000 308 21173.35 513.00 43146.74 48064.29 2021-11-04 14:19:46.000 308 21173.37 513.07 43146.77 48064.33 2021-11-04 14:19:47.000 308 21173.36 513.15 43146.73 48064.33 2021-11-04 14:19:48.000 308 21173.36 513.21 43146.74 48064.31 2021-11-04 14:19:49.000 308 21173.37 513.23 43146.74 48064.37 2021-11-04 14:19:50.000 308 21173.35 513.29 43146.73 48064.35 2021-11-04 14:19:51.000 308 21173.34 513.34 43146.71 48064.39 2021-11-04 14:19:52.000 308 21173.36 513.38 43146.69 48064.30 2021-11-04 14:19:53.000 308 21173.36 513.40 43146.70 48064.34 2021-11-04 14:19:54.000 308 21173.32 513.43 43146.73 48064.34 2021-11-04 14:19:55.000 308 21173.27 513.45 43146.76 48064.32 2021-11-04 14:19:56.000 308 21173.27 513.47 43146.76 48064.30 2021-11-04 14:19:57.000 308 21173.22 513.49 43146.79 48064.36 2021-11-04 14:19:58.000 308 21173.20 513.54 43146.79 48064.35 2021-11-04 14:19:59.000 308 21173.18 513.59 43146.74 48064.28 2021-11-04 14:20:00.000 308 21173.14 513.60 43146.74 48064.29 2021-11-04 14:20:01.000 308 21173.11 513.64 43146.72 48064.34 2021-11-04 14:20:02.000 308 21173.06 513.69 43146.75 48064.25 2021-11-04 14:20:03.000 308 21173.02 513.76 43146.75 48064.24 2021-11-04 14:20:04.000 308 21172.98 513.79 43146.72 48064.25 2021-11-04 14:20:05.000 308 21172.96 513.83 43146.70 48064.23 2021-11-04 14:20:06.000 308 21172.92 513.91 43146.68 48064.13 2021-11-04 14:20:07.000 308 21172.89 513.92 43146.66 48064.08 2021-11-04 14:20:08.000 308 21172.84 513.91 43146.65 48064.07 2021-11-04 14:20:09.000 308 21172.82 513.90 43146.62 48064.04 2021-11-04 14:20:10.000 308 21172.84 513.87 43146.67 48064.00 2021-11-04 14:20:11.000 308 21172.90 513.90 43146.69 48064.10 2021-11-04 14:20:12.000 308 21172.92 513.96 43146.68 48064.10 2021-11-04 14:20:13.000 308 21173.00 514.07 43146.65 48064.07 2021-11-04 14:20:14.000 308 21173.02 514.15 43146.59 48064.09 2021-11-04 14:20:15.000 308 21173.05 514.20 43146.56 48064.11 2021-11-04 14:20:16.000 308 21173.05 514.25 43146.54 48064.05 2021-11-04 14:20:17.000 308 21173.06 514.34 43146.53 48064.03 2021-11-04 14:20:18.000 308 21173.08 514.43 43146.51 48064.06 2021-11-04 14:20:19.000 308 21173.07 514.56 43146.50 48064.04 2021-11-04 14:20:20.000 308 21173.13 514.69 43146.44 48063.97 2021-11-04 14:20:21.000 308 21173.16 514.80 43146.39 48063.96 2021-11-04 14:20:22.000 308 21173.15 514.86 43146.38 48063.97 2021-11-04 14:20:23.000 308 21173.11 514.89 43146.39 48063.90 2021-11-04 14:20:24.000 308 21173.07 514.97 43146.40 48063.92 2021-11-04 14:20:25.000 308 21173.01 515.02 43146.39 48063.94 2021-11-04 14:20:26.000 308 21172.91 515.10 43146.41 48063.91 2021-11-04 14:20:27.000 308 21172.84 515.18 43146.44 48063.82 2021-11-04 14:20:28.000 308 21172.77 515.24 43146.42 48063.85 2021-11-04 14:20:29.000 308 21172.66 515.27 43146.44 48063.83 2021-11-04 14:20:30.000 308 21172.63 515.30 43146.46 48063.80 2021-11-04 14:20:31.000 308 21172.60 515.34 43146.51 48063.78 2021-11-04 14:20:32.000 308 21172.58 515.41 43146.55 48063.87 2021-11-04 14:20:33.000 308 21172.56 515.48 43146.54 48063.83 2021-11-04 14:20:34.000 308 21172.54 515.55 43146.47 48063.81 2021-11-04 14:20:35.000 308 21172.53 515.62 43146.50 48063.84 2021-11-04 14:20:36.000 308 21172.52 515.72 43146.51 48063.80 2021-11-04 14:20:37.000 308 21172.49 515.80 43146.49 48063.75 2021-11-04 14:20:38.000 308 21172.51 515.86 43146.51 48063.76 2021-11-04 14:20:39.000 308 21172.53 515.94 43146.52 48063.84 2021-11-04 14:20:40.000 308 21172.54 516.04 43146.54 48063.79 2021-11-04 14:20:41.000 308 21172.58 516.14 43146.52 48063.83 2021-11-04 14:20:42.000 308 21172.60 516.22 43146.52 48063.85 2021-11-04 14:20:43.000 308 21172.66 516.23 43146.48 48063.90 2021-11-04 14:20:44.000 308 21172.73 516.27 43146.52 48063.83 2021-11-04 14:20:45.000 308 21172.76 516.35 43146.52 48063.85 2021-11-04 14:20:46.000 308 21172.81 516.40 43146.51 48063.94 2021-11-04 14:20:47.000 308 21172.85 516.44 43146.51 48063.90 2021-11-04 14:20:48.000 308 21172.84 516.51 43146.51 48063.88 2021-11-04 14:20:49.000 308 21172.86 516.58 43146.46 48063.89 2021-11-04 14:20:50.000 308 21172.85 516.61 43146.48 48063.90 2021-11-04 14:20:51.000 308 21172.91 516.66 43146.50 48063.89 2021-11-04 14:20:52.000 308 21172.91 516.69 43146.46 48063.94 2021-11-04 14:20:53.000 308 21172.91 516.72 43146.45 48063.87 2021-11-04 14:20:54.000 308 21172.94 516.76 43146.49 48063.93 2021-11-04 14:20:55.000 308 21172.90 516.80 43146.49 48063.96 2021-11-04 14:20:56.000 308 21172.87 516.86 43146.48 48063.95 2021-11-04 14:20:57.000 308 21172.84 516.89 43146.49 48063.87 2021-11-04 14:20:58.000 308 21172.81 516.98 43146.46 48063.91 2021-11-04 14:20:59.000 308 21172.80 517.06 43146.46 48063.89 2021-11-04 14:21:00.000 308 21172.76 517.07 43146.44 48063.81 2021-11-04 14:21:01.000 308 21172.70 517.08 43146.45 48063.87 2021-11-04 14:21:02.000 308 21172.70 517.12 43146.42 48063.83 2021-11-04 14:21:03.000 308 21172.67 517.17 43146.46 48063.81 2021-11-04 14:21:04.000 308 21172.67 517.21 43146.47 48063.82 2021-11-04 14:21:05.000 308 21172.65 517.24 43146.47 48063.83 2021-11-04 14:21:06.000 308 21172.65 517.25 43146.46 48063.81 2021-11-04 14:21:07.000 308 21172.64 517.29 43146.49 48063.80 2021-11-04 14:21:08.000 308 21172.64 517.31 43146.54 48063.84 2021-11-04 14:21:09.000 308 21172.67 517.31 43146.55 48063.90 2021-11-04 14:21:10.000 308 21172.71 517.35 43146.54 48063.86 2021-11-04 14:21:11.000 308 21172.77 517.37 43146.54 48063.92 2021-11-04 14:21:12.000 308 21172.82 517.42 43146.54 48063.94 2021-11-04 14:21:13.000 308 21172.81 517.47 43146.56 48063.92 2021-11-04 14:21:14.000 308 21172.86 517.47 43146.59 48063.96 2021-11-04 14:21:15.000 308 21172.94 517.48 43146.60 48064.03 2021-11-04 14:21:16.000 308 21172.99 517.50 43146.60 48064.07 2021-11-04 14:21:17.000 308 21173.00 517.56 43146.62 48064.08 2021-11-04 14:21:18.000 308 21173.05 517.61 43146.64 48064.16 2021-11-04 14:21:19.000 308 21173.05 517.66 43146.66 48064.20 2021-11-04 14:21:20.000 308 21173.07 517.69 43146.66 48064.22 2021-11-04 14:21:21.000 308 21173.06 517.81 43146.64 48064.16 2021-11-04 14:21:22.000 308 21173.04 517.92 43146.64 48064.20 2021-11-04 14:21:23.000 308 21173.04 518.02 43146.63 48064.19 2021-11-04 14:21:24.000 308 21173.05 518.09 43146.60 48064.14 2021-11-04 14:21:25.000 308 21173.03 518.18 43146.62 48064.13 2021-11-04 14:21:26.000 308 21172.99 518.26 43146.63 48064.13 2021-11-04 14:21:27.000 308 21172.99 518.31 43146.61 48064.05 2021-11-04 14:21:28.000 308 21173.01 518.32 43146.59 48064.09 2021-11-04 14:21:29.000 308 21173.01 518.32 43146.64 48064.05 2021-11-04 14:21:30.000 308 21172.98 518.36 43146.63 48064.16 2021-11-04 14:21:31.000 308 21172.96 518.45 43146.64 48064.16 2021-11-04 14:21:32.000 308 21173.01 518.53 43146.66 48064.14 2021-11-04 14:21:33.000 308 21173.01 518.59 43146.67 48064.23 2021-11-04 14:21:34.000 308 21172.98 518.65 43146.69 48064.15 2021-11-04 14:21:35.000 308 21172.97 518.74 43146.67 48064.17 2021-11-04 14:21:36.000 308 21172.95 518.81 43146.68 48064.19 2021-11-04 14:21:37.000 308 21172.94 518.90 43146.70 48064.23 2021-11-04 14:21:38.000 308 21172.94 519.00 43146.73 48064.23 2021-11-04 14:21:39.000 308 21172.95 519.08 43146.75 48064.22 2021-11-04 14:21:40.000 308 21172.95 519.20 43146.72 48064.25 2021-11-04 14:21:41.000 308 21172.92 519.34 43146.73 48064.19 2021-11-04 14:21:42.000 308 21172.90 519.43 43146.71 48064.17 2021-11-04 14:21:43.000 308 21172.89 519.55 43146.71 48064.16 2021-11-04 14:21:44.000 308 21172.90 519.66 43146.69 48064.19 2021-11-04 14:21:45.000 308 21172.89 519.71 43146.68 48064.16 2021-11-04 14:21:46.000 308 21172.92 519.76 43146.71 48064.13 2021-11-04 14:21:47.000 308 21172.96 519.81 43146.75 48064.22 2021-11-04 14:21:48.000 308 21172.95 519.86 43146.77 48064.17 2021-11-04 14:21:49.000 308 21172.94 519.91 43146.75 48064.16 2021-11-04 14:21:50.000 308 21172.91 519.95 43146.79 48064.22 2021-11-04 14:21:51.000 308 21172.91 520.00 43146.84 48064.29 2021-11-04 14:21:52.000 308 21172.94 520.11 43146.87 48064.28 2021-11-04 14:21:53.000 308 21172.97 520.17 43146.81 48064.28 2021-11-04 14:21:54.000 308 21173.01 520.25 43146.75 48064.30 2021-11-04 14:21:55.000 308 21173.03 520.30 43146.74 48064.34 2021-11-04 14:21:56.000 308 21173.11 520.32 43146.72 48064.26 2021-11-04 14:21:57.000 308 21173.16 520.32 43146.67 48064.27 2021-11-04 14:21:58.000 308 21173.22 520.38 43146.65 48064.31 2021-11-04 14:21:59.000 308 21173.24 520.41 43146.61 48064.25 2021-11-04 14:22:00.000 308 21173.28 520.45 43146.58 48064.23 2021-11-04 14:22:01.000 308 21173.35 520.49 43146.54 48064.26 2021-11-04 14:22:02.000 308 21173.37 520.52 43146.55 48064.29 2021-11-04 14:22:03.000 308 21173.39 520.57 43146.52 48064.24 2021-11-04 14:22:04.000 308 21173.43 520.63 43146.50 48064.26 2021-11-04 14:22:05.000 308 21173.44 520.73 43146.53 48064.32 2021-11-04 14:22:06.000 308 21173.43 520.81 43146.54 48064.31 2021-11-04 14:22:07.000 308 21173.43 520.88 43146.51 48064.24 2021-11-04 14:22:08.000 308 21173.42 520.97 43146.43 48064.24 2021-11-04 14:22:09.000 308 21173.44 521.00 43146.43 48064.23 2021-11-04 14:22:10.000 308 21173.46 521.01 43146.44 48064.18 2021-11-04 14:22:11.000 308 21173.45 521.01 43146.41 48064.15 2021-11-04 14:22:12.000 308 21173.49 521.03 43146.41 48064.22 2021-11-04 14:22:13.000 308 21173.45 521.03 43146.37 48064.16 2021-11-04 14:22:14.000 308 21173.47 521.01 43146.37 48064.15 2021-11-04 14:22:15.000 308 21173.46 521.00 43146.39 48064.14 2021-11-04 14:22:16.000 308 21173.46 521.02 43146.38 48064.13 2021-11-04 14:22:17.000 308 21173.46 521.02 43146.37 48064.14 2021-11-04 14:22:18.000 308 21173.48 520.99 43146.38 48064.12 2021-11-04 14:22:19.000 308 21173.46 520.99 43146.39 48064.19 2021-11-04 14:22:20.000 308 21173.44 520.98 43146.35 48064.16 2021-11-04 14:22:21.000 308 21173.45 520.98 43146.36 48064.18 2021-11-04 14:22:22.000 308 21173.48 520.93 43146.39 48064.13 2021-11-04 14:22:23.000 308 21173.49 520.88 43146.38 48064.19 2021-11-04 14:22:24.000 308 21173.57 520.77 43146.44 48064.18 2021-11-04 14:22:25.000 308 21173.63 520.69 43146.49 48064.19 2021-11-04 14:22:26.000 308 21173.65 520.61 43146.50 48064.32 2021-11-04 14:22:27.000 308 21173.69 520.53 43146.52 48064.38 2021-11-04 14:22:28.000 308 21173.71 520.49 43146.56 48064.42 2021-11-04 14:22:29.000 308 21173.73 520.46 43146.60 48064.42 2021-11-04 14:22:30.000 308 21173.74 520.44 43146.65 48064.51 2021-11-04 14:22:31.000 308 21173.70 520.44 43146.64 48064.52 2021-11-04 14:22:32.000 308 21173.67 520.43 43146.64 48064.52 2021-11-04 14:22:33.000 308 21173.62 520.43 43146.62 48064.47 2021-11-04 14:22:34.000 308 21173.56 520.46 43146.62 48064.45 2021-11-04 14:22:35.000 308 21173.51 520.43 43146.61 48064.42 2021-11-04 14:22:36.000 308 21173.41 520.45 43146.62 48064.34 2021-11-04 14:22:37.000 308 21173.33 520.47 43146.64 48064.31 2021-11-04 14:22:38.000 308 21173.26 520.47 43146.64 48064.33 2021-11-04 14:22:39.000 308 21173.17 520.49 43146.62 48064.33 2021-11-04 14:22:40.000 308 21173.11 520.51 43146.64 48064.28 2021-11-04 14:22:41.000 308 21173.04 520.54 43146.59 48064.15 2021-11-04 14:22:42.000 308 21172.97 520.54 43146.61 48064.16 2021-11-04 14:22:43.000 308 21172.92 520.54 43146.58 48064.12 2021-11-04 14:22:44.000 308 21172.84 520.53 43146.57 48064.09 2021-11-04 14:22:45.000 308 21172.78 520.51 43146.60 48064.08 2021-11-04 14:22:46.000 308 21172.73 520.49 43146.57 48064.04 2021-11-04 14:22:47.000 308 21172.69 520.44 43146.61 48064.04 2021-11-04 14:22:48.000 308 21172.71 520.40 43146.63 48063.98 2021-11-04 14:22:49.000 308 21172.71 520.38 43146.64 48063.98 2021-11-04 14:22:50.000 308 21172.67 520.32 43146.64 48064.04 2021-11-04 14:22:51.000 308 21172.65 520.30 43146.68 48064.02 2021-11-04 14:22:52.000 308 21172.60 520.30 43146.69 48064.02 2021-11-04 14:22:53.000 308 21172.62 520.28 43146.71 48064.08 2021-11-04 14:22:54.000 308 21172.60 520.25 43146.72 48064.08 2021-11-04 14:22:55.000 308 21172.58 520.23 43146.73 48064.01 2021-11-04 14:22:56.000 308 21172.59 520.16 43146.77 48064.06 2021-11-04 14:22:57.000 308 21172.57 520.13 43146.81 48064.13 2021-11-04 14:22:58.000 308 21172.56 520.07 43146.82 48064.10 2021-11-04 14:22:59.000 308 21172.57 520.01 43146.82 48064.10 2021-11-04 14:23:00.000 308 21172.62 519.94 43146.84 48064.18 2021-11-04 14:23:01.000 308 21172.68 519.84 43146.84 48064.21 2021-11-04 14:23:02.000 308 21172.73 519.74 43146.89 48064.18 2021-11-04 14:23:03.000 308 21172.78 519.64 43146.93 48064.27 2021-11-04 14:23:04.000 308 21172.81 519.52 43146.94 48064.32 2021-11-04 14:23:05.000 308 21172.85 519.42 43146.97 48064.34 2021-11-04 14:23:06.000 308 21172.91 519.37 43147.00 48064.37 2021-11-04 14:23:07.000 308 21172.91 519.32 43147.05 48064.45 2021-11-04 14:23:08.000 308 21172.90 519.26 43147.12 48064.48 2021-11-04 14:23:09.000 308 21172.89 519.17 43147.16 48064.51 2021-11-04 14:23:10.000 308 21172.92 519.12 43147.16 48064.59 2021-11-04 14:23:11.000 308 21172.95 519.08 43147.19 48064.56 2021-11-04 14:23:12.000 308 21172.98 519.07 43147.21 48064.60 2021-11-04 14:23:13.000 308 21172.95 519.07 43147.18 48064.61 2021-11-04 14:23:14.000 308 21172.97 519.10 43147.23 48064.63 2021-11-04 14:23:15.000 308 21173.02 519.12 43147.23 48064.62 2021-11-04 14:23:16.000 308 21173.02 519.12 43147.21 48064.66 2021-11-04 14:23:17.000 308 21173.01 519.15 43147.23 48064.70 2021-11-04 14:23:18.000 308 21173.01 519.19 43147.21 48064.67 2021-11-04 14:23:19.000 308 21173.02 519.24 43147.19 48064.65 2021-11-04 14:23:20.000 308 21173.00 519.25 43147.20 48064.66 2021-11-04 14:23:21.000 308 21172.99 519.30 43147.22 48064.66 2021-11-04 14:23:22.000 308 21172.96 519.36 43147.23 48064.65 2021-11-04 14:23:23.000 308 21172.89 519.47 43147.24 48064.74 2021-11-04 14:23:24.000 308 21172.84 519.55 43147.24 48064.67 2021-11-04 14:23:25.000 308 21172.80 519.62 43147.28 48064.61 2021-11-04 14:23:26.000 308 21172.74 519.76 43147.24 48064.59 2021-11-04 14:23:27.000 308 21172.68 519.86 43147.19 48064.53 2021-11-04 14:23:28.000 308 21172.61 519.95 43147.17 48064.49 2021-11-04 14:23:29.000 308 21172.57 520.01 43147.13 48064.48 2021-11-04 14:23:30.000 308 21172.56 520.07 43147.18 48064.46 2021-11-04 14:23:31.000 308 21172.53 520.15 43147.21 48064.46 2021-11-04 14:23:32.000 308 21172.54 520.22 43147.22 48064.48 2021-11-04 14:23:33.000 308 21172.57 520.22 43147.26 48064.44 2021-11-04 14:23:34.000 308 21172.57 520.25 43147.30 48064.43 2021-11-04 14:23:35.000 308 21172.56 520.31 43147.28 48064.52 2021-11-04 14:23:36.000 308 21172.54 520.37 43147.33 48064.55 2021-11-04 14:23:37.000 308 21172.49 520.48 43147.37 48064.58 2021-11-04 14:23:38.000 308 21172.46 520.56 43147.39 48064.62 2021-11-04 14:23:39.000 308 21172.41 520.67 43147.36 48064.57 2021-11-04 14:23:40.000 308 21172.37 520.79 43147.37 48064.54 2021-11-04 14:23:41.000 308 21172.30 520.93 43147.34 48064.51 2021-11-04 14:23:42.000 308 21172.22 521.02 43147.32 48064.43 2021-11-04 14:23:43.000 308 21172.16 521.12 43147.30 48064.46 2021-11-04 14:23:44.000 308 21172.11 521.21 43147.30 48064.40 2021-11-04 14:23:45.000 308 21172.06 521.28 43147.28 48064.36 2021-11-04 14:23:46.000 308 21172.02 521.35 43147.29 48064.33 2021-11-04 14:23:47.000 308 21171.95 521.42 43147.26 48064.33 2021-11-04 14:23:48.000 308 21171.88 521.49 43147.26 48064.22 2021-11-04 14:23:49.000 308 21171.83 521.57 43147.24 48064.20 2021-11-04 14:23:50.000 308 21171.82 521.68 43147.24 48064.15 2021-11-04 14:23:51.000 308 21171.78 521.77 43147.18 48064.18 2021-11-04 14:23:52.000 308 21171.75 521.86 43147.17 48064.11 2021-11-04 14:23:53.000 308 21171.70 521.99 43147.14 48064.09 2021-11-04 14:23:54.000 308 21171.68 522.08 43147.12 48064.09 2021-11-04 14:23:55.000 308 21171.70 522.14 43147.14 48064.07 2021-11-04 14:23:56.000 308 21171.67 522.24 43147.12 48063.97 2021-11-04 14:23:57.000 308 21171.66 522.29 43147.12 48064.02 2021-11-04 14:23:58.000 308 21171.64 522.37 43147.14 48064.04 2021-11-04 14:23:59.000 308 21171.63 522.48 43147.11 48063.98 2021-11-04 14:24:00.000 308 21171.59 522.60 43147.06 48063.99 2021-11-04 14:24:01.000 308 21171.58 522.70 43147.02 48063.94 2021-11-04 14:24:02.000 308 21171.57 522.74 43147.02 48063.88 2021-11-04 14:24:03.000 308 21171.54 522.78 43146.99 48063.81 2021-11-04 14:24:04.000 308 21171.55 522.80 43146.94 48063.79 2021-11-04 14:24:05.000 308 21171.50 522.83 43146.93 48063.80 2021-11-04 14:24:06.000 308 21171.47 522.83 43146.96 48063.75 2021-11-04 14:24:07.000 308 21171.45 522.84 43146.98 48063.81 2021-11-04 14:24:08.000 308 21171.42 522.84 43146.99 48063.82 2021-11-04 14:24:09.000 308 21171.41 522.86 43147.08 48063.83 2021-11-04 14:24:10.000 308 21171.35 522.93 43147.10 48063.80 2021-11-04 14:24:11.000 308 21171.30 523.01 43147.08 48063.83 2021-11-04 14:24:12.000 308 21171.29 523.09 43147.05 48063.78 2021-11-04 14:24:13.000 308 21171.22 523.16 43147.03 48063.75 2021-11-04 14:24:14.000 308 21171.16 523.27 43146.99 48063.77 2021-11-04 14:24:15.000 308 21171.10 523.33 43146.98 48063.72 2021-11-04 14:24:16.000 308 21171.05 523.41 43146.99 48063.60 2021-11-04 14:24:17.000 308 21171.04 523.47 43146.99 48063.64 2021-11-04 14:24:18.000 308 21171.02 523.53 43146.99 48063.64 2021-11-04 14:24:19.000 308 21171.10 523.58 43146.99 48063.59 2021-11-04 14:24:20.000 308 21171.18 523.63 43146.98 48063.63 2021-11-04 14:24:21.000 308 21171.24 523.66 43147.01 48063.71 2021-11-04 14:24:22.000 308 21171.32 523.74 43147.04 48063.74 2021-11-04 14:24:23.000 308 21171.40 523.80 43147.02 48063.77 2021-11-04 14:24:24.000 308 21171.50 523.84 43147.03 48063.86 2021-11-04 14:24:25.000 308 21171.56 523.91 43147.02 48063.91 2021-11-04 14:24:26.000 308 21171.64 523.99 43146.99 48063.87 2021-11-04 14:24:27.000 308 21171.74 524.04 43146.98 48063.91 2021-11-04 14:24:28.000 308 21171.82 524.12 43146.94 48063.96 2021-11-04 14:24:29.000 308 21171.90 524.17 43146.94 48063.99 2021-11-04 14:24:30.000 308 21171.99 524.18 43146.92 48063.98 2021-11-04 14:24:31.000 308 21172.08 524.23 43146.93 48064.06 2021-11-04 14:24:32.000 308 21172.16 524.28 43146.92 48064.11 2021-11-04 14:24:33.000 308 21172.22 524.33 43146.89 48064.03 2021-11-04 14:24:34.000 308 21172.27 524.41 43146.91 48064.08 2021-11-04 14:24:35.000 308 21172.32 524.48 43146.86 48064.10 2021-11-04 14:24:36.000 308 21172.38 524.50 43146.82 48064.07 2021-11-04 14:24:37.000 308 21172.42 524.54 43146.80 48064.04 2021-11-04 14:24:38.000 308 21172.49 524.57 43146.72 48064.10 2021-11-04 14:24:39.000 308 21172.56 524.55 43146.70 48064.10 2021-11-04 14:24:40.000 308 21172.66 524.52 43146.70 48064.04 2021-11-04 14:24:41.000 308 21172.75 524.48 43146.70 48064.12 2021-11-04 14:24:42.000 308 21172.83 524.40 43146.69 48064.14 2021-11-04 14:24:43.000 308 21172.86 524.35 43146.73 48064.14 2021-11-04 14:24:44.000 308 21172.93 524.30 43146.74 48064.17 2021-11-04 14:24:45.000 308 21173.07 524.26 43146.76 48064.32 2021-11-04 14:24:46.000 308 21173.19 524.21 43146.81 48064.36 2021-11-04 14:24:47.000 308 21173.31 524.21 43146.79 48064.41 2021-11-04 14:24:48.000 308 21173.44 524.21 43146.82 48064.47 2021-11-04 14:24:49.000 308 21173.59 524.19 43146.86 48064.60 2021-11-04 14:24:50.000 308 21173.65 524.23 43146.83 48064.67 2021-11-04 14:24:51.000 308 21173.74 524.24 43146.88 48064.73 2021-11-04 14:24:52.000 308 21173.83 524.29 43146.87 48064.77 2021-11-04 14:24:53.000 308 21173.94 524.30 43146.90 48064.84 2021-11-04 14:24:54.000 308 21173.96 524.37 43146.89 48064.78 2021-11-04 14:24:55.000 308 21173.99 524.44 43146.86 48064.84 2021-11-04 14:24:56.000 308 21173.98 524.51 43146.83 48064.87 2021-11-04 14:24:57.000 308 21173.96 524.55 43146.84 48064.88 2021-11-04 14:24:58.000 308 21173.90 524.60 43146.84 48064.83 2021-11-04 14:24:59.000 308 21173.87 524.64 43146.81 48064.82 2021-11-04 14:25:00.000 308 21173.78 524.69 43146.81 48064.72 2021-11-04 14:25:01.000 308 21173.64 524.76 43146.81 48064.67 2021-11-04 14:25:02.000 308 21173.54 524.80 43146.81 48064.64 2021-11-04 14:25:03.000 308 21173.45 524.88 43146.78 48064.60 2021-11-04 14:25:04.000 308 21173.34 524.93 43146.75 48064.54 2021-11-04 14:25:05.000 308 21173.23 524.98 43146.71 48064.48 2021-11-04 14:25:06.000 308 21173.12 525.02 43146.68 48064.41 2021-11-04 14:25:07.000 308 21173.02 525.00 43146.71 48064.34 2021-11-04 14:25:08.000 308 21172.95 524.99 43146.64 48064.29 2021-11-04 14:25:09.000 308 21172.89 524.97 43146.68 48064.23 2021-11-04 14:25:10.000 308 21172.83 524.92 43146.65 48064.18 2021-11-04 14:25:11.000 308 21172.79 524.87 43146.64 48064.18 2021-11-04 14:25:12.000 308 21172.76 524.87 43146.65 48064.15 2021-11-04 14:25:13.000 308 21172.77 524.84 43146.62 48064.10 2021-11-04 14:25:14.000 308 21172.74 524.79 43146.60 48064.14 2021-11-04 14:25:15.000 308 21172.74 524.79 43146.61 48064.13 2021-11-04 14:25:16.000 308 21172.73 524.80 43146.62 48064.06 2021-11-04 14:25:17.000 308 21172.75 524.80 43146.57 48064.07 2021-11-04 14:25:18.000 308 21172.76 524.77 43146.54 48064.07 2021-11-04 14:25:19.000 308 21172.77 524.73 43146.57 48064.03 2021-11-04 14:25:20.000 308 21172.75 524.66 43146.59 48064.00 2021-11-04 14:25:21.000 308 21172.77 524.58 43146.63 48064.04 2021-11-04 14:25:22.000 308 21172.74 524.55 43146.65 48064.10 2021-11-04 14:25:23.000 308 21172.72 524.51 43146.68 48064.13 2021-11-04 14:25:24.000 308 21172.68 524.47 43146.72 48064.15 2021-11-04 14:25:25.000 308 21172.66 524.45 43146.74 48064.13 2021-11-04 14:25:26.000 308 21172.62 524.37 43146.76 48064.11 2021-11-04 14:25:27.000 308 21172.64 524.28 43146.78 48064.16 2021-11-04 14:25:28.000 308 21172.65 524.23 43146.83 48064.20 2021-11-04 14:25:29.000 308 21172.60 524.08 43146.88 48064.15 2021-11-04 14:25:30.000 308 21172.53 523.98 43146.93 48064.23 2021-11-04 14:25:31.000 308 21172.51 523.91 43146.96 48064.24 2021-11-04 14:25:32.000 308 21172.49 523.84 43147.02 48064.24 2021-11-04 14:25:33.000 308 21172.48 523.76 43147.04 48064.29 2021-11-04 14:25:34.000 308 21172.49 523.71 43147.10 48064.29 2021-11-04 14:25:35.000 308 21172.46 523.61 43147.12 48064.38 2021-11-04 14:25:36.000 308 21172.44 523.52 43147.19 48064.36 2021-11-04 14:25:37.000 308 21172.45 523.41 43147.22 48064.39 2021-11-04 14:25:38.000 308 21172.47 523.38 43147.24 48064.40 2021-11-04 14:25:39.000 308 21172.46 523.31 43147.25 48064.44 2021-11-04 14:25:40.000 308 21172.46 523.28 43147.23 48064.44 2021-11-04 14:25:41.000 308 21172.46 523.23 43147.28 48064.48 2021-11-04 14:25:42.000 308 21172.48 523.17 43147.30 48064.53 2021-11-04 14:25:43.000 308 21172.50 523.12 43147.32 48064.57 2021-11-04 14:25:44.000 308 21172.53 523.08 43147.34 48064.61 2021-11-04 14:25:45.000 308 21172.57 523.03 43147.35 48064.57 2021-11-04 14:25:46.000 308 21172.59 523.00 43147.37 48064.60 2021-11-04 14:25:47.000 308 21172.59 522.96 43147.44 48064.62 2021-11-04 14:25:48.000 308 21172.64 522.92 43147.44 48064.65 2021-11-04 14:25:49.000 308 21172.63 522.92 43147.43 48064.70 2021-11-04 14:25:50.000 308 21172.63 522.88 43147.45 48064.73 2021-11-04 14:25:51.000 308 21172.65 522.82 43147.45 48064.69 2021-11-04 14:25:52.000 308 21172.61 522.74 43147.48 48064.72 2021-11-04 14:25:53.000 308 21172.61 522.67 43147.52 48064.74 2021-11-04 14:25:54.000 308 21172.64 522.62 43147.55 48064.79 2021-11-04 14:25:55.000 308 21172.59 522.62 43147.57 48064.80 2021-11-04 14:25:56.000 308 21172.62 522.59 43147.60 48064.84 2021-11-04 14:25:57.000 308 21172.64 522.55 43147.61 48064.90 2021-11-04 14:25:58.000 308 21172.65 522.54 43147.66 48064.87 2021-11-04 14:25:59.000 308 21172.65 522.48 43147.66 48064.90 2021-11-04 14:26:00.000 308 21172.64 522.44 43147.69 48064.87 2021-11-04 14:26:01.000 308 21172.64 522.41 43147.73 48064.90 2021-11-04 14:26:02.000 308 21172.62 522.41 43147.70 48064.90 2021-11-04 14:26:03.000 308 21172.63 522.41 43147.70 48064.94 2021-11-04 14:26:04.000 308 21172.65 522.41 43147.72 48064.92 2021-11-04 14:26:05.000 308 21172.58 522.43 43147.74 48064.95 2021-11-04 14:26:06.000 308 21172.53 522.41 43147.73 48064.97 2021-11-04 14:26:07.000 308 21172.55 522.37 43147.76 48064.96 2021-11-04 14:26:08.000 308 21172.55 522.35 43147.74 48064.93 2021-11-04 14:26:09.000 308 21172.53 522.33 43147.77 48065.01 2021-11-04 14:26:10.000 308 21172.50 522.32 43147.79 48064.98 2021-11-04 14:26:11.000 308 21172.50 522.30 43147.80 48065.00 2021-11-04 14:26:12.000 308 21172.55 522.25 43147.81 48065.04 2021-11-04 14:26:13.000 308 21172.54 522.25 43147.84 48065.06 2021-11-04 14:26:14.000 308 21172.51 522.20 43147.87 48065.06 2021-11-04 14:26:15.000 308 21172.54 522.21 43147.87 48065.10 2021-11-04 14:26:16.000 308 21172.54 522.22 43147.89 48065.08 2021-11-04 14:26:17.000 308 21172.53 522.19 43147.88 48065.10 2021-11-04 14:26:18.000 308 21172.55 522.18 43147.87 48065.03 2021-11-04 14:26:19.000 308 21172.57 522.17 43147.88 48065.11 2021-11-04 14:26:20.000 308 21172.59 522.15 43147.88 48065.10 2021-11-04 14:26:21.000 308 21172.56 522.14 43147.88 48065.11 2021-11-04 14:26:22.000 308 21172.56 522.13 43147.90 48065.10 2021-11-04 14:26:23.000 308 21172.56 522.13 43147.90 48065.11 2021-11-04 14:26:24.000 308 21172.58 522.15 43147.95 48065.14 2021-11-04 14:26:25.000 308 21172.55 522.12 43147.96 48065.05 2021-11-04 14:26:26.000 308 21172.55 522.16 43147.97 48065.12 2021-11-04 14:26:27.000 308 21172.59 522.16 43148.01 48065.17 2021-11-04 14:26:28.000 308 21172.59 522.17 43148.04 48065.18 2021-11-04 14:26:29.000 308 21172.61 522.21 43148.03 48065.21 2021-11-04 14:26:30.000 308 21172.62 522.20 43148.03 48065.26 2021-11-04 14:26:31.000 308 21172.64 522.26 43148.05 48065.26 2021-11-04 14:26:32.000 308 21172.66 522.32 43148.04 48065.27 2021-11-04 14:26:33.000 308 21172.65 522.37 43148.01 48065.25 2021-11-04 14:26:34.000 308 21172.68 522.41 43147.98 48065.26 2021-11-04 14:26:35.000 308 21172.70 522.44 43147.97 48065.22 2021-11-04 14:26:36.000 308 21172.74 522.47 43147.99 48065.22 2021-11-04 14:26:37.000 308 21172.76 522.47 43148.01 48065.21 2021-11-04 14:26:38.000 308 21172.79 522.50 43148.00 48065.23 2021-11-04 14:26:39.000 308 21172.82 522.55 43147.99 48065.34 2021-11-04 14:26:40.000 308 21172.84 522.61 43147.98 48065.33 2021-11-04 14:26:41.000 308 21172.90 522.67 43147.97 48065.30 2021-11-04 14:26:42.000 308 21172.87 522.77 43147.96 48065.29 2021-11-04 14:26:43.000 308 21172.86 522.83 43147.95 48065.29 2021-11-04 14:26:44.000 308 21172.85 522.87 43147.94 48065.26 2021-11-04 14:26:45.000 308 21172.91 522.89 43147.92 48065.28 2021-11-04 14:26:46.000 308 21172.95 522.96 43147.89 48065.28 2021-11-04 14:26:47.000 308 21172.93 523.04 43147.87 48065.24 2021-11-04 14:26:48.000 308 21172.92 523.05 43147.85 48065.27 2021-11-04 14:26:49.000 308 21172.96 523.07 43147.81 48065.25 2021-11-04 14:26:50.000 308 21172.99 523.12 43147.79 48065.23 2021-11-04 14:26:51.000 308 21172.94 523.15 43147.79 48065.21 2021-11-04 14:26:52.000 308 21172.93 523.18 43147.80 48065.16 2021-11-04 14:26:53.000 308 21172.96 523.25 43147.80 48065.14 2021-11-04 14:26:54.000 308 21172.93 523.25 43147.77 48065.12 2021-11-04 14:26:55.000 308 21172.88 523.26 43147.77 48065.11 2021-11-04 14:26:56.000 308 21172.84 523.30 43147.75 48065.11 2021-11-04 14:26:57.000 308 21172.83 523.32 43147.77 48065.14 2021-11-04 14:26:58.000 308 21172.81 523.38 43147.74 48065.09 2021-11-04 14:26:59.000 308 21172.75 523.44 43147.75 48065.11 2021-11-04 14:27:00.000 308 21172.71 523.44 43147.78 48065.03 2021-11-04 14:27:01.000 308 21172.66 523.47 43147.76 48065.03 2021-11-04 14:27:02.000 308 21172.61 523.53 43147.78 48065.00 2021-11-04 14:27:03.000 308 21172.55 523.54 43147.75 48064.95 2021-11-04 14:27:04.000 308 21172.50 523.57 43147.75 48064.92 2021-11-04 14:27:05.000 308 21172.48 523.56 43147.76 48064.89 2021-11-04 14:27:06.000 308 21172.48 523.55 43147.73 48064.92 2021-11-04 14:27:07.000 308 21172.42 523.58 43147.72 48064.91 2021-11-04 14:27:08.000 308 21172.41 523.59 43147.72 48064.86 2021-11-04 14:27:09.000 308 21172.40 523.57 43147.75 48064.85 2021-11-04 14:27:10.000 308 21172.40 523.59 43147.69 48064.81 2021-11-04 14:27:11.000 308 21172.40 523.58 43147.69 48064.82 2021-11-04 14:27:12.000 308 21172.40 523.57 43147.71 48064.83 2021-11-04 14:27:13.000 308 21172.42 523.56 43147.76 48064.83 2021-11-04 14:27:14.000 308 21172.46 523.54 43147.76 48064.89 2021-11-04 14:27:15.000 308 21172.56 523.52 43147.78 48064.91 2021-11-04 14:27:16.000 308 21172.60 523.52 43147.78 48065.00 2021-11-04 14:27:17.000 308 21172.66 523.52 43147.79 48065.01 2021-11-04 14:27:18.000 308 21172.74 523.49 43147.79 48065.05 2021-11-04 14:27:19.000 308 21172.79 523.46 43147.84 48065.08 2021-11-04 14:27:20.000 308 21172.81 523.48 43147.81 48065.10 2021-11-04 14:27:21.000 308 21172.92 523.49 43147.81 48065.17 2021-11-04 14:27:22.000 308 21173.00 523.46 43147.82 48065.16 2021-11-04 14:27:23.000 308 21173.05 523.45 43147.83 48065.32 2021-11-04 14:27:24.000 308 21173.07 523.46 43147.82 48065.27 2021-11-04 14:27:25.000 308 21173.08 523.49 43147.79 48065.27 2021-11-04 14:27:26.000 308 21173.10 523.51 43147.77 48065.24 2021-11-04 14:27:27.000 308 21173.08 523.56 43147.71 48065.21 2021-11-04 14:27:28.000 308 21173.10 523.58 43147.65 48065.15 2021-11-04 14:27:29.000 308 21173.12 523.58 43147.56 48065.11 2021-11-04 14:27:30.000 308 21173.12 523.56 43147.51 48065.10 2021-11-04 14:27:31.000 308 21173.14 523.49 43147.49 48065.01 2021-11-04 14:27:32.000 308 21173.13 523.43 43147.51 48065.01 2021-11-04 14:27:33.000 308 21173.13 523.36 43147.56 48065.03 2021-11-04 14:27:34.000 308 21173.17 523.31 43147.53 48065.03 2021-11-04 14:27:35.000 308 21173.23 523.30 43147.52 48065.00 2021-11-04 14:27:36.000 308 21173.28 523.26 43147.53 48065.06 2021-11-04 14:27:37.000 308 21173.33 523.20 43147.50 48065.07 2021-11-04 14:27:38.000 308 21173.35 523.15 43147.52 48065.10 2021-11-04 14:27:39.000 308 21173.35 523.11 43147.53 48065.09 2021-11-04 14:27:40.000 308 21173.36 523.11 43147.48 48065.08 2021-11-04 14:27:41.000 308 21173.34 523.12 43147.45 48065.08 2021-11-04 14:27:42.000 308 21173.34 523.10 43147.44 48065.05 2021-11-04 14:27:43.000 308 21173.36 523.04 43147.41 48065.06 2021-11-04 14:27:44.000 308 21173.38 522.97 43147.39 48064.99 2021-11-04 14:27:45.000 308 21173.40 522.91 43147.39 48065.03 2021-11-04 14:27:46.000 308 21173.41 522.89 43147.40 48064.96 2021-11-04 14:27:47.000 308 21173.39 522.82 43147.39 48065.00 2021-11-04 14:27:48.000 308 21173.41 522.77 43147.43 48065.02 2021-11-04 14:27:49.000 308 21173.40 522.73 43147.47 48065.04 2021-11-04 14:27:50.000 308 21173.37 522.65 43147.47 48065.08 2021-11-04 14:27:51.000 308 21173.34 522.60 43147.54 48065.08 2021-11-04 14:27:52.000 308 21173.33 522.57 43147.54 48065.04 2021-11-04 14:27:53.000 308 21173.27 522.53 43147.57 48065.07 2021-11-04 14:27:54.000 308 21173.20 522.51 43147.59 48065.08 2021-11-04 14:27:55.000 308 21173.14 522.51 43147.60 48065.06 2021-11-04 14:27:56.000 308 21173.05 522.56 43147.62 48065.06 2021-11-04 14:27:57.000 308 21172.95 522.61 43147.55 48065.02 2021-11-04 14:27:58.000 308 21172.82 522.64 43147.50 48064.91 2021-11-04 14:27:59.000 308 21172.73 522.67 43147.44 48064.86 2021-11-04 14:28:00.000 308 21172.62 522.67 43147.42 48064.73 2021-11-04 14:28:01.000 308 21172.49 522.67 43147.44 48064.72 2021-11-04 14:28:02.000 308 21172.44 522.61 43147.43 48064.69 2021-11-04 14:28:03.000 308 21172.41 522.56 43147.46 48064.59 2021-11-04 14:28:04.000 308 21172.38 522.50 43147.50 48064.61 2021-11-04 14:28:05.000 308 21172.33 522.47 43147.56 48064.64 2021-11-04 14:28:06.000 308 21172.32 522.42 43147.61 48064.64 2021-11-04 14:28:07.000 308 21172.29 522.41 43147.63 48064.72 2021-11-04 14:28:08.000 308 21172.22 522.40 43147.63 48064.73 2021-11-04 14:28:09.000 308 21172.17 522.43 43147.62 48064.65 2021-11-04 14:28:10.000 308 21172.16 522.44 43147.61 48064.62 2021-11-04 14:28:11.000 308 21172.17 522.44 43147.60 48064.63 2021-11-04 14:28:12.000 308 21172.19 522.40 43147.64 48064.63 2021-11-04 14:28:13.000 308 21172.19 522.32 43147.65 48064.68 2021-11-04 14:28:14.000 308 21172.18 522.26 43147.66 48064.69 2021-11-04 14:28:15.000 308 21172.19 522.26 43147.68 48064.73 2021-11-04 14:28:16.000 308 21172.23 522.31 43147.70 48064.71 2021-11-04 14:28:17.000 308 21172.28 522.34 43147.69 48064.70 2021-11-04 14:28:18.000 308 21172.35 522.30 43147.72 48064.74 2021-11-04 14:28:19.000 308 21172.44 522.26 43147.75 48064.78 2021-11-04 14:28:20.000 308 21172.54 522.21 43147.77 48064.83 2021-11-04 14:28:21.000 308 21172.68 522.14 43147.77 48064.97 2021-11-04 14:28:22.000 308 21172.83 522.11 43147.80 48065.03 2021-11-04 14:28:23.000 308 21172.92 522.04 43147.87 48065.15 2021-11-04 14:28:24.000 308 21173.04 521.99 43147.93 48065.25 2021-11-04 14:28:25.000 308 21173.18 521.97 43147.96 48065.31 2021-11-04 14:28:26.000 308 21173.30 521.91 43147.98 48065.37 2021-11-04 14:28:27.000 308 21173.43 521.87 43148.04 48065.45 2021-11-04 14:28:28.000 308 21173.57 521.83 43148.06 48065.55 2021-11-04 14:28:29.000 308 21173.61 521.81 43148.08 48065.58 2021-11-04 14:28:30.000 308 21173.67 521.77 43148.09 48065.63 2021-11-04 14:28:31.000 308 21173.71 521.73 43148.12 48065.67 2021-11-04 14:28:32.000 308 21173.69 521.71 43148.14 48065.71 2021-11-04 14:28:33.000 308 21173.73 521.67 43148.15 48065.74 2021-11-04 14:28:34.000 308 21173.76 521.61 43148.19 48065.82 2021-11-04 14:28:35.000 308 21173.78 521.62 43148.25 48065.87 2021-11-04 14:28:36.000 308 21173.79 521.66 43148.22 48065.90 2021-11-04 14:28:37.000 308 21173.79 521.64 43148.20 48065.88 2021-11-04 14:28:38.000 308 21173.80 521.66 43148.20 48065.91 2021-11-04 14:28:39.000 308 21173.78 521.66 43148.22 48065.86 2021-11-04 14:28:40.000 308 21173.74 521.66 43148.24 48065.88 2021-11-04 14:28:41.000 308 21173.67 521.65 43148.22 48065.89 2021-11-04 14:28:42.000 308 21173.58 521.64 43148.25 48065.82 2021-11-04 14:28:43.000 308 21173.49 521.63 43148.28 48065.84 2021-11-04 14:28:44.000 308 21173.44 521.65 43148.30 48065.81 2021-11-04 14:28:45.000 308 21173.34 521.71 43148.28 48065.78 2021-11-04 14:28:46.000 308 21173.28 521.74 43148.30 48065.78 2021-11-04 14:28:47.000 308 21173.19 521.74 43148.30 48065.73 2021-11-04 14:28:48.000 308 21173.13 521.73 43148.32 48065.69 2021-11-04 14:28:49.000 308 21173.11 521.74 43148.32 48065.67 2021-11-04 14:28:50.000 308 21173.08 521.76 43148.34 48065.71 2021-11-04 14:28:51.000 308 21173.06 521.79 43148.37 48065.64 2021-11-04 14:28:52.000 308 21173.03 521.85 43148.35 48065.63 2021-11-04 14:28:53.000 308 21172.98 521.89 43148.35 48065.71 2021-11-04 14:28:54.000 308 21172.94 521.89 43148.34 48065.65 2021-11-04 14:28:55.000 308 21172.90 521.86 43148.32 48065.67 2021-11-04 14:28:56.000 308 21172.89 521.87 43148.38 48065.59 2021-11-04 14:28:57.000 308 21172.91 521.94 43148.36 48065.60 2021-11-04 14:28:58.000 308 21172.97 522.03 43148.35 48065.68 2021-11-04 14:28:59.000 308 21173.03 522.14 43148.32 48065.67 2021-11-04 14:29:00.000 308 21173.11 522.22 43148.25 48065.66 2021-11-04 14:29:01.000 308 21173.17 522.28 43148.22 48065.65 2021-11-04 14:29:02.000 308 21173.23 522.34 43148.17 48065.62 2021-11-04 14:29:03.000 308 21173.26 522.36 43148.13 48065.60 2021-11-04 14:29:04.000 308 21173.32 522.37 43148.09 48065.59 2021-11-04 14:29:05.000 308 21173.37 522.41 43148.07 48065.58 2021-11-04 14:29:06.000 308 21173.45 522.41 43148.05 48065.55 2021-11-04 14:29:07.000 308 21173.51 522.38 43148.10 48065.59 2021-11-04 14:29:08.000 308 21173.54 522.36 43148.08 48065.63 2021-11-04 14:29:09.000 308 21173.59 522.34 43148.06 48065.71 2021-11-04 14:29:10.000 308 21173.62 522.33 43148.10 48065.69 2021-11-04 14:29:11.000 308 21173.72 522.33 43148.11 48065.74 2021-11-04 14:29:12.000 308 21173.76 522.35 43148.10 48065.75 2021-11-04 14:29:13.000 308 21173.77 522.36 43148.08 48065.79 2021-11-04 14:29:14.000 308 21173.78 522.40 43148.10 48065.82 2021-11-04 14:29:15.000 308 21173.81 522.40 43148.10 48065.76 2021-11-04 14:29:16.000 308 21173.80 522.39 43148.05 48065.75 2021-11-04 14:29:17.000 308 21173.82 522.37 43148.06 48065.81 2021-11-04 14:29:18.000 308 21173.84 522.37 43148.06 48065.79 2021-11-04 14:29:19.000 308 21173.88 522.34 43148.08 48065.81 2021-11-04 14:29:20.000 308 21173.90 522.35 43148.02 48065.81 2021-11-04 14:29:21.000 308 21173.92 522.31 43148.00 48065.80 2021-11-04 14:29:22.000 308 21173.94 522.30 43147.97 48065.82 2021-11-04 14:29:23.000 308 21173.98 522.30 43147.99 48065.81 2021-11-04 14:29:24.000 308 21173.95 522.31 43147.96 48065.82 2021-11-04 14:29:25.000 308 21173.94 522.31 43147.94 48065.82 2021-11-04 14:29:26.000 308 21173.97 522.27 43147.96 48065.81 2021-11-04 14:29:27.000 308 21173.97 522.19 43147.96 48065.81 2021-11-04 14:29:28.000 308 21173.98 522.13 43147.97 48065.75 2021-11-04 14:29:29.000 308 21174.00 522.01 43148.00 48065.76 2021-11-04 14:29:30.000 308 21173.99 521.89 43148.03 48065.80 2021-11-04 14:29:31.000 308 21173.98 521.81 43148.08 48065.84 2021-11-04 14:29:32.000 308 21173.95 521.73 43148.10 48065.83 2021-11-04 14:29:33.000 308 21174.00 521.65 43148.10 48065.89 2021-11-04 14:29:34.000 308 21174.04 521.56 43148.14 48065.97 2021-11-04 14:29:35.000 308 21174.08 521.45 43148.21 48065.98 2021-11-04 14:29:36.000 308 21174.16 521.37 43148.26 48066.05 2021-11-04 14:29:37.000 308 21174.16 521.33 43148.28 48066.06 2021-11-04 14:29:38.000 308 21174.15 521.31 43148.31 48066.09 2021-11-04 14:29:39.000 308 21174.16 521.35 43148.30 48066.13 2021-11-04 14:29:40.000 308 21174.20 521.35 43148.29 48066.18 2021-11-04 14:29:41.000 308 21174.24 521.33 43148.28 48066.14 2021-11-04 14:29:42.000 308 21174.26 521.31 43148.27 48066.13 2021-11-04 14:29:43.000 308 21174.24 521.32 43148.23 48066.16 2021-11-04 14:29:44.000 308 21174.28 521.28 43148.25 48066.14 2021-11-04 14:29:45.000 308 21174.29 521.24 43148.24 48066.09 2021-11-04 14:29:46.000 308 21174.28 521.18 43148.23 48066.11 2021-11-04 14:29:47.000 308 21174.29 521.18 43148.24 48066.11 2021-11-04 14:29:48.000 308 21174.32 521.16 43148.24 48066.11 2021-11-04 14:29:49.000 308 21174.30 521.16 43148.30 48066.11 2021-11-04 14:29:50.000 308 21174.27 521.12 43148.27 48066.14 2021-11-04 14:29:51.000 308 21174.26 521.08 43148.27 48066.20 2021-11-04 14:29:52.000 308 21174.24 521.03 43148.31 48066.18 2021-11-04 14:29:53.000 308 21174.28 520.97 43148.33 48066.21 2021-11-04 14:29:54.000 308 21174.28 520.92 43148.34 48066.20 2021-11-04 14:29:55.000 308 21174.24 520.85 43148.35 48066.23 2021-11-04 14:29:56.000 308 21174.20 520.82 43148.39 48066.24 2021-11-04 14:29:57.000 308 21174.14 520.79 43148.37 48066.23 2021-11-04 14:29:58.000 308 21174.13 520.73 43148.39 48066.22 2021-11-04 14:29:59.000 308 21174.10 520.73 43148.38 48066.26 2021-11-04 14:30:00.000 308 21174.08 520.73 43148.38 48066.19 2021-11-04 14:30:01.000 308 21174.04 520.70 43148.39 48066.12 2021-11-04 14:30:02.000 308 21174.07 520.63 43148.38 48066.15 2021-11-04 14:30:03.000 308 21174.07 520.58 43148.40 48066.17 2021-11-04 14:30:04.000 308 21174.05 520.56 43148.39 48066.20 2021-11-04 14:30:05.000 308 21174.09 520.50 43148.41 48066.18 2021-11-04 14:30:06.000 308 21174.08 520.47 43148.42 48066.21 2021-11-04 14:30:07.000 308 21174.10 520.44 43148.44 48066.30 2021-11-04 14:30:08.000 308 21174.09 520.44 43148.49 48066.27 2021-11-04 14:30:09.000 308 21174.10 520.44 43148.48 48066.29 2021-11-04 14:30:10.000 308 21174.10 520.42 43148.47 48066.30 2021-11-04 14:30:11.000 308 21174.15 520.37 43148.49 48066.27 2021-11-04 14:30:12.000 308 21174.13 520.36 43148.51 48066.28 2021-11-04 14:30:13.000 308 21174.15 520.34 43148.49 48066.33 2021-11-04 14:30:14.000 308 21174.18 520.31 43148.50 48066.32 2021-11-04 14:30:15.000 308 21174.20 520.28 43148.53 48066.35 2021-11-04 14:30:16.000 308 21174.20 520.25 43148.51 48066.35 2021-11-04 14:30:17.000 308 21174.22 520.25 43148.53 48066.33 2021-11-04 14:30:18.000 308 21174.21 520.18 43148.54 48066.38 2021-11-04 14:30:19.000 308 21174.23 520.16 43148.55 48066.38 2021-11-04 14:30:20.000 308 21174.21 520.15 43148.57 48066.38 2021-11-04 14:30:21.000 308 21174.17 520.14 43148.57 48066.39 2021-11-04 14:30:22.000 308 21174.22 520.13 43148.59 48066.40 2021-11-04 14:30:23.000 308 21174.20 520.13 43148.56 48066.41 2021-11-04 14:30:24.000 308 21174.13 520.15 43148.53 48066.37 2021-11-04 14:30:25.000 308 21174.06 520.17 43148.54 48066.35 2021-11-04 14:30:26.000 308 21174.05 520.20 43148.52 48066.31 2021-11-04 14:30:27.000 308 21173.95 520.28 43148.47 48066.30 2021-11-04 14:30:28.000 308 21173.92 520.33 43148.39 48066.18 2021-11-04 14:30:29.000 308 21173.86 520.34 43148.31 48066.10 2021-11-04 14:30:30.000 308 21173.82 520.34 43148.24 48066.01 2021-11-04 14:30:31.000 308 21173.78 520.32 43148.19 48065.96 2021-11-04 14:30:32.000 308 21173.75 520.27 43148.15 48065.89 2021-11-04 14:30:33.000 308 21173.75 520.24 43148.17 48065.82 2021-11-04 14:30:34.000 308 21173.72 520.20 43148.16 48065.83 2021-11-04 14:30:35.000 308 21173.72 520.22 43148.10 48065.83 2021-11-04 14:30:36.000 308 21173.69 520.21 43148.09 48065.80 2021-11-04 14:30:37.000 308 21173.70 520.17 43148.03 48065.74 2021-11-04 14:30:38.000 308 21173.68 520.13 43148.03 48065.74 2021-11-04 14:30:39.000 308 21173.71 520.08 43148.01 48065.71 2021-11-04 14:30:40.000 308 21173.74 520.05 43147.99 48065.69 2021-11-04 14:30:41.000 308 21173.73 520.00 43147.99 48065.69 2021-11-04 14:30:42.000 308 21173.79 519.92 43147.95 48065.70 2021-11-04 14:30:43.000 308 21173.83 519.87 43147.99 48065.67 2021-11-04 14:30:44.000 308 21173.86 519.89 43147.98 48065.69 2021-11-04 14:30:45.000 308 21173.90 519.85 43147.97 48065.75 2021-11-04 14:30:46.000 308 21173.94 519.76 43147.97 48065.74 2021-11-04 14:30:47.000 308 21173.98 519.73 43148.00 48065.79 2021-11-04 14:30:48.000 308 21174.04 519.70 43148.04 48065.77 2021-11-04 14:30:49.000 308 21174.06 519.68 43148.09 48065.83 2021-11-04 14:30:50.000 308 21174.13 519.64 43148.11 48065.92 2021-11-04 14:30:51.000 308 21174.18 519.64 43148.14 48065.98 2021-11-04 14:30:52.000 308 21174.18 519.67 43148.14 48065.99 2021-11-04 14:30:53.000 308 21174.21 519.73 43148.09 48066.00 2021-11-04 14:30:54.000 308 21174.23 519.77 43148.10 48066.03 2021-11-04 14:30:55.000 308 21174.23 519.76 43148.09 48066.00 2021-11-04 14:30:56.000 308 21174.23 519.74 43148.08 48065.93 2021-11-04 14:30:57.000 308 21174.27 519.71 43148.08 48065.93 2021-11-04 14:30:58.000 308 21174.29 519.70 43148.09 48066.00 2021-11-04 14:30:59.000 308 21174.30 519.68 43148.08 48065.97 2021-11-04 14:31:00.000 308 21174.27 519.66 43148.11 48066.00 2021-11-04 14:31:01.000 308 21174.27 519.65 43148.12 48066.00 2021-11-04 14:31:02.000 308 21174.29 519.60 43148.12 48066.10 2021-11-04 14:31:03.000 308 21174.31 519.55 43148.16 48066.10 2021-11-04 14:31:04.000 308 21174.33 519.49 43148.18 48066.13 2021-11-04 14:31:05.000 308 21174.30 519.43 43148.27 48066.10 2021-11-04 14:31:06.000 308 21174.31 519.40 43148.30 48066.14 2021-11-04 14:31:07.000 308 21174.30 519.37 43148.33 48066.26 2021-11-04 14:31:08.000 308 21174.29 519.31 43148.40 48066.26 2021-11-04 14:31:09.000 308 21174.25 519.28 43148.43 48066.28 2021-11-04 14:31:10.000 308 21174.20 519.28 43148.48 48066.34 2021-11-04 14:31:11.000 308 21174.19 519.29 43148.51 48066.38 2021-11-04 14:31:12.000 308 21174.24 519.33 43148.55 48066.42 2021-11-04 14:31:13.000 308 21174.26 519.37 43148.55 48066.30 2021-11-04 14:31:14.000 308 21174.26 519.40 43148.51 48066.34 2021-11-04 14:31:15.000 308 21174.26 519.40 43148.50 48066.32 2021-11-04 14:31:16.000 308 21174.22 519.39 43148.48 48066.32 2021-11-04 14:31:17.000 308 21174.19 519.36 43148.48 48066.32 2021-11-04 14:31:18.000 308 21174.18 519.31 43148.51 48066.30 2021-11-04 14:31:19.000 308 21174.17 519.25 43148.50 48066.27 2021-11-04 14:31:20.000 308 21174.14 519.23 43148.47 48066.27 2021-11-04 14:31:21.000 308 21174.16 519.20 43148.47 48066.26 2021-11-04 14:31:22.000 308 21174.12 519.21 43148.47 48066.29 2021-11-04 14:31:23.000 308 21174.14 519.19 43148.48 48066.32 2021-11-04 14:31:24.000 308 21174.20 519.17 43148.46 48066.31 2021-11-04 14:31:25.000 308 21174.21 519.14 43148.47 48066.25 2021-11-04 14:31:26.000 308 21174.24 519.12 43148.48 48066.26 2021-11-04 14:31:27.000 308 21174.28 519.08 43148.50 48066.29 2021-11-04 14:31:28.000 308 21174.27 519.02 43148.49 48066.30 2021-11-04 14:31:29.000 308 21174.29 518.97 43148.50 48066.36 2021-11-04 14:31:30.000 308 21174.32 518.94 43148.51 48066.40 2021-11-04 14:31:31.000 308 21174.33 518.93 43148.53 48066.42 2021-11-04 14:31:32.000 308 21174.39 518.89 43148.54 48066.43 2021-11-04 14:31:33.000 308 21174.40 518.88 43148.55 48066.44 2021-11-04 14:31:34.000 308 21174.38 518.87 43148.55 48066.44 2021-11-04 14:31:35.000 308 21174.38 518.87 43148.56 48066.43 2021-11-04 14:31:36.000 308 21174.37 518.85 43148.55 48066.42 2021-11-04 14:31:37.000 308 21174.35 518.82 43148.54 48066.42 2021-11-04 14:31:38.000 308 21174.35 518.81 43148.57 48066.43 2021-11-04 14:31:39.000 308 21174.33 518.76 43148.61 48066.45 2021-11-04 14:31:40.000 308 21174.30 518.72 43148.66 48066.50 2021-11-04 14:31:41.000 308 21174.26 518.72 43148.68 48066.48 2021-11-04 14:31:42.000 308 21174.26 518.71 43148.67 48066.48 2021-11-04 14:31:43.000 308 21174.25 518.67 43148.68 48066.49 2021-11-04 14:31:44.000 308 21174.25 518.64 43148.68 48066.49 2021-11-04 14:31:45.000 308 21174.23 518.61 43148.65 48066.49 2021-11-04 14:31:46.000 308 21174.23 518.57 43148.67 48066.53 2021-11-04 14:31:47.000 308 21174.24 518.50 43148.72 48066.52 2021-11-04 14:31:48.000 308 21174.29 518.47 43148.75 48066.53 2021-11-04 14:31:49.000 308 21174.29 518.41 43148.76 48066.52 2021-11-04 14:31:50.000 308 21174.31 518.40 43148.73 48066.58 2021-11-04 14:31:51.000 308 21174.36 518.37 43148.75 48066.59 2021-11-04 14:31:52.000 308 21174.37 518.33 43148.74 48066.52 2021-11-04 14:31:53.000 308 21174.37 518.29 43148.75 48066.56 2021-11-04 14:31:54.000 308 21174.40 518.25 43148.76 48066.57 2021-11-04 14:31:55.000 308 21174.39 518.19 43148.73 48066.59 2021-11-04 14:31:56.000 308 21174.37 518.15 43148.77 48066.59 2021-11-04 14:31:57.000 308 21174.38 518.12 43148.80 48066.60 2021-11-04 14:31:58.000 308 21174.37 518.09 43148.80 48066.58 2021-11-04 14:31:59.000 308 21174.42 518.05 43148.80 48066.63 2021-11-04 14:32:00.000 308 21174.42 518.05 43148.82 48066.65 2021-11-04 14:32:01.000 308 21174.42 518.01 43148.82 48066.63 2021-11-04 14:32:02.000 308 21174.42 517.95 43148.85 48066.72 2021-11-04 14:32:03.000 308 21174.44 517.89 43148.90 48066.73 2021-11-04 14:32:04.000 308 21174.42 517.84 43148.89 48066.70 2021-11-04 14:32:05.000 308 21174.43 517.82 43148.89 48066.71 2021-11-04 14:32:06.000 308 21174.42 517.82 43148.92 48066.74 2021-11-04 14:32:07.000 308 21174.40 517.82 43148.92 48066.77 2021-11-04 14:32:08.000 308 21174.41 517.81 43148.91 48066.76 2021-11-04 14:32:09.000 308 21174.39 517.81 43148.92 48066.80 2021-11-04 14:32:10.000 308 21174.40 517.82 43148.91 48066.73 2021-11-04 14:32:11.000 308 21174.37 517.80 43148.91 48066.74 2021-11-04 14:32:12.000 308 21174.35 517.78 43148.90 48066.77 2021-11-04 14:32:13.000 308 21174.38 517.77 43148.94 48066.79 2021-11-04 14:32:14.000 308 21174.37 517.76 43148.94 48066.79 2021-11-04 14:32:15.000 308 21174.39 517.76 43148.96 48066.80 2021-11-04 14:32:16.000 308 21174.40 517.80 43148.95 48066.83 2021-11-04 14:32:17.000 308 21174.41 517.80 43148.97 48066.84 2021-11-04 14:32:18.000 308 21174.41 517.80 43149.00 48066.85 2021-11-04 14:32:19.000 308 21174.39 517.84 43148.97 48066.75 2021-11-04 14:32:20.000 308 21174.39 517.84 43148.96 48066.80 2021-11-04 14:32:21.000 308 21174.40 517.83 43148.96 48066.78 2021-11-04 14:32:22.000 308 21174.37 517.82 43149.01 48066.76 2021-11-04 14:32:23.000 308 21174.35 517.85 43149.00 48066.76 2021-11-04 14:32:24.000 308 21174.36 517.84 43149.01 48066.75 2021-11-04 14:32:25.000 308 21174.35 517.81 43148.99 48066.81 2021-11-04 14:32:26.000 308 21174.37 517.79 43149.00 48066.83 2021-11-04 14:32:27.000 308 21174.34 517.79 43148.96 48066.79 2021-11-04 14:32:28.000 308 21174.28 517.80 43148.96 48066.78 2021-11-04 14:32:29.000 308 21174.27 517.75 43148.97 48066.79 2021-11-04 14:32:30.000 308 21174.24 517.74 43149.01 48066.67 2021-11-04 14:32:31.000 308 21174.20 517.73 43149.01 48066.75 2021-11-04 14:32:32.000 308 21174.15 517.75 43148.97 48066.79 2021-11-04 14:32:33.000 308 21174.10 517.76 43148.95 48066.73 2021-11-04 14:32:34.000 308 21174.06 517.73 43148.94 48066.65 2021-11-04 14:32:35.000 308 21174.01 517.70 43148.97 48066.62 2021-11-04 14:32:36.000 308 21173.99 517.65 43148.94 48066.59 2021-11-04 14:32:37.000 308 21173.98 517.60 43148.94 48066.62 2021-11-04 14:32:38.000 308 21173.96 517.54 43148.97 48066.63 2021-11-04 14:32:39.000 308 21173.94 517.49 43148.96 48066.57 2021-11-04 14:32:40.000 308 21173.89 517.44 43148.97 48066.57 2021-11-04 14:32:41.000 308 21173.86 517.43 43148.99 48066.56 2021-11-04 14:32:42.000 308 21173.85 517.41 43148.98 48066.52 2021-11-04 14:32:43.000 308 21173.83 517.36 43148.97 48066.57 2021-11-04 14:32:44.000 308 21173.85 517.35 43149.00 48066.59 2021-11-04 14:32:45.000 308 21173.89 517.34 43148.94 48066.54 2021-11-04 14:32:46.000 308 21173.92 517.38 43148.89 48066.55 2021-11-04 14:32:47.000 308 21173.89 517.40 43148.89 48066.51 2021-11-04 14:32:48.000 308 21173.89 517.42 43148.81 48066.47 2021-11-04 14:32:49.000 308 21173.83 517.39 43148.82 48066.44 2021-11-04 14:32:50.000 308 21173.79 517.36 43148.80 48066.40 2021-11-04 14:32:51.000 308 21173.74 517.35 43148.81 48066.38 2021-11-04 14:32:52.000 308 21173.68 517.34 43148.83 48066.36 2021-11-04 14:32:53.000 308 21173.60 517.34 43148.84 48066.35 2021-11-04 14:32:54.000 308 21173.56 517.31 43148.87 48066.28 2021-11-04 14:32:55.000 308 21173.53 517.29 43148.90 48066.33 2021-11-04 14:32:56.000 308 21173.52 517.28 43148.92 48066.39 2021-11-04 14:32:57.000 308 21173.47 517.30 43148.93 48066.38 2021-11-04 14:32:58.000 308 21173.45 517.29 43148.94 48066.41 2021-11-04 14:32:59.000 308 21173.42 517.28 43148.92 48066.40 2021-11-04 14:33:00.000 308 21173.40 517.26 43148.98 48066.41 2021-11-04 14:33:01.000 308 21173.38 517.25 43148.98 48066.39 2021-11-04 14:33:02.000 308 21173.34 517.25 43148.98 48066.38 2021-11-04 14:33:03.000 308 21173.37 517.28 43149.00 48066.41 2021-11-04 14:33:04.000 308 21173.38 517.30 43149.01 48066.43 2021-11-04 14:33:05.000 308 21173.45 517.28 43149.01 48066.41 2021-11-04 14:33:06.000 308 21173.45 517.30 43148.96 48066.31 2021-11-04 14:33:07.000 308 21173.44 517.30 43148.96 48066.37 2021-11-04 14:33:08.000 308 21173.46 517.28 43148.99 48066.37 2021-11-04 14:33:09.000 308 21173.47 517.29 43148.99 48066.36 2021-11-04 14:33:10.000 308 21173.49 517.32 43148.98 48066.38 2021-11-04 14:33:11.000 308 21173.49 517.32 43149.02 48066.40 2021-11-04 14:33:12.000 308 21173.51 517.33 43149.00 48066.40 2021-11-04 14:33:13.000 308 21173.54 517.31 43148.97 48066.41 2021-11-04 14:33:14.000 308 21173.54 517.31 43148.97 48066.40 2021-11-04 14:33:15.000 308 21173.52 517.33 43149.00 48066.40 2021-11-04 14:33:16.000 308 21173.52 517.34 43148.98 48066.50 2021-11-04 14:33:17.000 308 21173.52 517.34 43148.95 48066.46 2021-11-04 14:33:18.000 308 21173.50 517.37 43148.95 48066.45 2021-11-04 14:33:19.000 308 21173.50 517.33 43148.97 48066.45 2021-11-04 14:33:20.000 308 21173.48 517.35 43148.96 48066.42 2021-11-04 14:33:21.000 308 21173.48 517.35 43148.96 48066.41 2021-11-04 14:33:22.000 308 21173.46 517.36 43148.95 48066.39 2021-11-04 14:33:23.000 308 21173.45 517.40 43148.94 48066.39 2021-11-04 14:33:24.000 308 21173.43 517.43 43148.93 48066.38 2021-11-04 14:33:25.000 308 21173.38 517.45 43148.91 48066.36 2021-11-04 14:33:26.000 308 21173.30 517.50 43148.87 48066.25 2021-11-04 14:33:27.000 308 21173.25 517.47 43148.85 48066.20 2021-11-04 14:33:28.000 308 21173.18 517.48 43148.82 48066.19 2021-11-04 14:33:29.000 308 21173.11 517.47 43148.83 48066.17 2021-11-04 14:33:30.000 308 21173.09 517.47 43148.82 48066.13 2021-11-04 14:33:31.000 308 21173.07 517.47 43148.80 48066.12 2021-11-04 14:33:32.000 308 21172.97 517.47 43148.77 48066.11 2021-11-04 14:33:33.000 308 21172.81 517.46 43148.72 48066.03 2021-11-04 14:33:34.000 308 21172.71 517.55 43148.73 48065.85 2021-11-04 14:33:35.000 308 21172.60 517.73 43148.66 48065.76 2021-11-04 14:33:36.000 308 21172.53 517.87 43148.55 48065.68 2021-11-04 14:33:37.000 308 21172.46 517.94 43148.47 48065.58 2021-11-04 14:33:38.000 308 21172.48 517.96 43148.42 48065.49 2021-11-04 14:33:39.000 308 21172.46 517.92 43148.40 48065.42 2021-11-04 14:33:40.000 308 21172.46 517.86 43148.40 48065.42 2021-11-04 14:33:41.000 308 21172.53 517.80 43148.45 48065.45 2021-11-04 14:33:42.000 308 21172.55 517.76 43148.48 48065.51 2021-11-04 14:33:43.000 308 21172.63 517.77 43148.51 48065.56 2021-11-04 14:33:44.000 308 21172.60 517.79 43148.51 48065.61 2021-11-04 14:33:45.000 308 21172.57 517.82 43148.54 48065.59 2021-11-04 14:33:46.000 308 21172.57 517.83 43148.57 48065.61 2021-11-04 14:33:47.000 308 21172.60 517.82 43148.59 48065.58 2021-11-04 14:33:48.000 308 21172.60 517.82 43148.58 48065.60 2021-11-04 14:33:49.000 308 21172.57 517.81 43148.59 48065.62 2021-11-04 14:33:50.000 308 21172.56 517.81 43148.59 48065.62 2021-11-04 14:33:51.000 308 21172.57 517.79 43148.62 48065.61 2021-11-04 14:33:52.000 308 21172.56 517.78 43148.61 48065.63 2021-11-04 14:33:53.000 308 21172.52 517.78 43148.61 48065.65 2021-11-04 14:33:54.000 308 21172.47 517.77 43148.60 48065.70 2021-11-04 14:33:55.000 308 21172.44 517.80 43148.61 48065.62 2021-11-04 14:33:56.000 308 21172.39 517.83 43148.58 48065.60 2021-11-04 14:33:57.000 308 21172.33 517.83 43148.56 48065.56 2021-11-04 14:33:58.000 308 21172.34 517.86 43148.57 48065.52 2021-11-04 14:33:59.000 308 21172.28 517.87 43148.57 48065.47 2021-11-04 14:34:00.000 308 21172.25 517.90 43148.55 48065.46 2021-11-04 14:34:01.000 308 21172.23 517.86 43148.56 48065.42 2021-11-04 14:34:02.000 308 21172.18 517.84 43148.57 48065.42 2021-11-04 14:34:03.000 308 21172.17 517.84 43148.59 48065.41 2021-11-04 14:34:04.000 308 21172.13 517.84 43148.57 48065.54 2021-11-04 14:34:05.000 308 21172.15 517.82 43148.60 48065.52 2021-11-04 14:34:06.000 308 21172.11 517.81 43148.63 48065.39 2021-11-04 14:34:07.000 308 21172.01 517.86 43148.67 48065.45 2021-11-04 14:34:08.000 308 21171.96 517.94 43148.66 48065.46 2021-11-04 14:34:09.000 308 21171.90 517.99 43148.64 48065.48 2021-11-04 14:34:10.000 308 21171.90 518.04 43148.60 48065.44 2021-11-04 14:34:11.000 308 21171.86 518.12 43148.56 48065.29 2021-11-04 14:34:12.000 308 21171.85 518.15 43148.57 48065.34 2021-11-04 14:34:13.000 308 21171.83 518.17 43148.58 48065.35 2021-11-04 14:34:14.000 308 21171.77 518.21 43148.60 48065.32 2021-11-04 14:34:15.000 308 21171.70 518.25 43148.60 48065.30 2021-11-04 14:34:16.000 308 21171.63 518.31 43148.57 48065.32 2021-11-04 14:34:17.000 308 21171.59 518.35 43148.57 48065.28 2021-11-04 14:34:18.000 308 21171.62 518.35 43148.60 48065.21 2021-11-04 14:34:19.000 308 21171.56 518.37 43148.61 48065.19 2021-11-04 14:34:20.000 308 21171.53 518.39 43148.63 48065.21 2021-11-04 14:34:21.000 308 21171.52 518.47 43148.62 48065.25 2021-11-04 14:34:22.000 308 21171.52 518.49 43148.64 48065.25 2021-11-04 14:34:23.000 308 21171.52 518.52 43148.66 48065.26 2021-11-04 14:34:24.000 308 21171.47 518.58 43148.70 48065.28 2021-11-04 14:34:25.000 308 21171.44 518.62 43148.73 48065.30 2021-11-04 14:34:26.000 308 21171.45 518.67 43148.73 48065.31 2021-11-04 14:34:27.000 308 21171.47 518.72 43148.74 48065.33 2021-11-04 14:34:28.000 308 21171.43 518.79 43148.76 48065.31 2021-11-04 14:34:29.000 308 21171.38 518.88 43148.79 48065.33 2021-11-04 14:34:30.000 308 21171.34 518.97 43148.81 48065.32 2021-11-04 14:34:31.000 308 21171.29 519.01 43148.80 48065.33 2021-11-04 14:34:32.000 308 21171.26 519.10 43148.78 48065.27 2021-11-04 14:34:33.000 308 21171.23 519.15 43148.75 48065.20 2021-11-04 14:34:34.000 308 21171.21 519.18 43148.77 48065.19 2021-11-04 14:34:35.000 308 21171.14 519.24 43148.78 48065.20 2021-11-04 14:34:36.000 308 21171.11 519.29 43148.76 48065.16 2021-11-04 14:34:37.000 308 21171.07 519.32 43148.74 48065.14 2021-11-04 14:34:38.000 308 21171.02 519.36 43148.75 48065.18 2021-11-04 14:34:39.000 308 21170.99 519.41 43148.72 48065.14 2021-11-04 14:34:40.000 308 21170.96 519.46 43148.73 48065.06 2021-11-04 14:34:41.000 308 21170.95 519.47 43148.75 48065.11 2021-11-04 14:34:42.000 308 21170.90 519.51 43148.73 48065.08 2021-11-04 14:34:43.000 308 21170.88 519.51 43148.73 48065.10 2021-11-04 14:34:44.000 308 21170.84 519.55 43148.73 48065.07 2021-11-04 14:34:45.000 308 21170.79 519.59 43148.68 48065.07 2021-11-04 14:34:46.000 308 21170.73 519.64 43148.67 48064.94 2021-11-04 14:34:47.000 308 21170.70 519.73 43148.68 48064.94 2021-11-04 14:34:48.000 308 21170.66 519.78 43148.68 48064.95 2021-11-04 14:34:49.000 308 21170.60 519.86 43148.67 48064.88 2021-11-04 14:34:50.000 308 21170.56 519.94 43148.59 48064.87 2021-11-04 14:34:51.000 308 21170.49 519.98 43148.56 48064.82 2021-11-04 14:34:52.000 308 21170.46 520.00 43148.53 48064.79 2021-11-04 14:34:53.000 308 21170.41 520.04 43148.56 48064.74 2021-11-04 14:34:54.000 308 21170.38 520.10 43148.56 48064.72 2021-11-04 14:34:55.000 308 21170.37 520.12 43148.55 48064.69 2021-11-04 14:34:56.000 308 21170.33 520.15 43148.53 48064.57 2021-11-04 14:34:57.000 308 21170.28 520.16 43148.55 48064.63 2021-11-04 14:34:58.000 308 21170.28 520.23 43148.57 48064.68 2021-11-04 14:34:59.000 308 21170.22 520.32 43148.53 48064.65 2021-11-04 14:35:00.000 308 21170.13 520.42 43148.47 48064.64 2021-11-04 14:35:01.000 308 21170.10 520.50 43148.41 48064.53 2021-11-04 14:35:02.000 308 21170.03 520.57 43148.43 48064.40 2021-11-04 14:35:03.000 308 21170.00 520.61 43148.42 48064.42 2021-11-04 14:35:04.000 308 21169.98 520.66 43148.39 48064.37 2021-11-04 14:35:05.000 308 21169.94 520.71 43148.36 48064.39 2021-11-04 14:35:06.000 308 21169.88 520.79 43148.32 48064.34 2021-11-04 14:35:07.000 308 21169.84 520.85 43148.30 48064.32 2021-11-04 14:35:08.000 308 21169.77 520.92 43148.31 48064.18 2021-11-04 14:35:09.000 308 21169.70 520.99 43148.26 48064.18 2021-11-04 14:35:10.000 308 21169.63 521.07 43148.20 48064.17 2021-11-04 14:35:11.000 308 21169.62 521.15 43148.14 48064.06 2021-11-04 14:35:12.000 308 21169.59 521.18 43148.12 48063.94 2021-11-04 14:35:13.000 308 21169.53 521.29 43148.06 48064.00 2021-11-04 14:35:14.000 308 21169.44 521.48 43147.98 48063.88 2021-11-04 14:35:15.000 308 21169.35 521.60 43147.88 48063.67 2021-11-04 14:35:16.000 308 21169.31 521.64 43147.77 48063.61 2021-11-04 14:35:17.000 308 21169.26 521.66 43147.73 48063.55 2021-11-04 14:35:18.000 308 21169.24 521.68 43147.68 48063.51 2021-11-04 14:35:19.000 308 21169.24 521.68 43147.69 48063.49 2021-11-04 14:35:20.000 308 21169.19 521.73 43147.67 48063.40 2021-11-04 14:35:21.000 308 21169.23 521.75 43147.66 48063.35 2021-11-04 14:35:22.000 308 21169.22 521.75 43147.66 48063.46 2021-11-04 14:35:23.000 308 21169.22 521.80 43147.68 48063.42 2021-11-04 14:35:24.000 308 21169.31 521.82 43147.69 48063.37 2021-11-04 14:35:25.000 308 21169.42 521.80 43147.68 48063.47 2021-11-04 14:35:26.000 308 21169.47 521.79 43147.70 48063.52 2021-11-04 14:35:27.000 308 21169.47 521.82 43147.70 48063.52 2021-11-04 14:35:28.000 308 21169.49 521.82 43147.70 48063.62 2021-11-04 14:35:29.000 308 21169.55 521.81 43147.76 48063.63 2021-11-04 14:35:30.000 308 21169.52 521.85 43147.79 48063.61 2021-11-04 14:35:31.000 308 21169.49 521.91 43147.82 48063.60 2021-11-04 14:35:32.000 308 21169.48 521.96 43147.83 48063.68 2021-11-04 14:35:33.000 308 21169.45 521.95 43147.85 48063.62 2021-11-04 14:35:34.000 308 21169.45 521.97 43147.85 48063.58 2021-11-04 14:35:35.000 308 21169.48 522.03 43147.84 48063.73 2021-11-04 14:35:36.000 308 21169.45 522.03 43147.86 48063.67 2021-11-04 14:35:37.000 308 21169.45 522.00 43147.89 48063.66 2021-11-04 14:35:38.000 308 21169.41 522.03 43147.92 48063.71 2021-11-04 14:35:39.000 308 21169.40 522.05 43147.91 48063.74 2021-11-04 14:35:40.000 308 21169.39 522.05 43147.96 48063.67 2021-11-04 14:35:41.000 308 21169.37 522.05 43147.94 48063.70 2021-11-04 14:35:42.000 308 21169.39 522.07 43147.98 48063.77 2021-11-04 14:35:43.000 308 21169.43 522.11 43148.00 48063.73 2021-11-04 14:35:44.000 308 21169.41 522.11 43148.00 48063.79 2021-11-04 14:35:45.000 308 21169.37 522.11 43148.04 48063.79 2021-11-04 14:35:46.000 308 21169.35 522.11 43148.05 48063.77 2021-11-04 14:35:47.000 308 21169.35 522.13 43148.03 48063.73 2021-11-04 14:35:48.000 308 21169.38 522.16 43148.02 48063.76 2021-11-04 14:35:49.000 308 21169.36 522.22 43148.03 48063.81 2021-11-04 14:35:50.000 308 21169.35 522.25 43147.99 48063.70 2021-11-04 14:35:51.000 308 21169.36 522.30 43148.02 48063.70 2021-11-04 14:35:52.000 308 21169.36 522.33 43148.05 48063.80 2021-11-04 14:35:53.000 308 21169.31 522.36 43148.02 48063.76 2021-11-04 14:35:54.000 308 21169.31 522.34 43148.06 48063.74 2021-11-04 14:35:55.000 308 21169.29 522.34 43148.09 48063.84 2021-11-04 14:35:56.000 308 21169.28 522.39 43148.09 48063.84 2021-11-04 14:35:57.000 308 21169.27 522.44 43148.10 48063.75 2021-11-04 14:35:58.000 308 21169.30 522.46 43148.14 48063.79 2021-11-04 14:35:59.000 308 21169.29 522.46 43148.18 48063.85 2021-11-04 14:36:00.000 308 21169.36 522.44 43148.17 48063.83 2021-11-04 14:36:01.000 308 21169.36 522.43 43148.19 48063.90 2021-11-04 14:36:02.000 308 21169.43 522.39 43148.23 48063.97 2021-11-04 14:36:03.000 308 21169.48 522.32 43148.31 48064.02 2021-11-04 14:36:04.000 308 21169.51 522.28 43148.36 48064.00 2021-11-04 14:36:05.000 308 21169.53 522.26 43148.41 48064.10 2021-11-04 14:36:06.000 308 21169.57 522.23 43148.45 48064.25 2021-11-04 14:36:07.000 308 21169.59 522.24 43148.47 48064.21 2021-11-04 14:36:08.000 308 21169.60 522.28 43148.54 48064.26 2021-11-04 14:36:09.000 308 21169.66 522.32 43148.53 48064.33 2021-11-04 14:36:10.000 308 21169.66 522.34 43148.52 48064.33 2021-11-04 14:36:11.000 308 21169.65 522.35 43148.53 48064.31 2021-11-04 14:36:12.000 308 21169.67 522.37 43148.54 48064.37 2021-11-04 14:36:13.000 308 21169.67 522.38 43148.57 48064.42 2021-11-04 14:36:14.000 308 21169.68 522.43 43148.57 48064.44 2021-11-04 14:36:15.000 308 21169.66 522.45 43148.57 48064.51 2021-11-04 14:36:16.000 308 21169.70 522.44 43148.54 48064.45 2021-11-04 14:36:17.000 308 21169.70 522.42 43148.58 48064.47 2021-11-04 14:36:18.000 308 21169.74 522.42 43148.64 48064.46 2021-11-04 14:36:19.000 308 21169.70 522.43 43148.70 48064.47 2021-11-04 14:36:20.000 308 21169.70 522.44 43148.68 48064.45 2021-11-04 14:36:21.000 308 21169.66 522.49 43148.71 48064.57 2021-11-04 14:36:22.000 308 21169.64 522.59 43148.66 48064.56 2021-11-04 14:36:23.000 308 21169.64 522.69 43148.61 48064.49 2021-11-04 14:36:24.000 308 21169.63 522.73 43148.58 48064.45 2021-11-04 14:36:25.000 308 21169.65 522.77 43148.54 48064.38 2021-11-04 14:36:26.000 308 21169.65 522.80 43148.50 48064.35 2021-11-04 14:36:27.000 308 21169.65 522.86 43148.47 48064.38 2021-11-04 14:36:28.000 308 21169.67 522.92 43148.47 48064.34 2021-11-04 14:36:29.000 308 21169.68 522.97 43148.47 48064.30 2021-11-04 14:36:30.000 308 21169.65 523.01 43148.44 48064.28 2021-11-04 14:36:31.000 308 21169.68 523.04 43148.44 48064.35 2021-11-04 14:36:32.000 308 21169.64 523.04 43148.44 48064.28 2021-11-04 14:36:33.000 308 21169.63 523.07 43148.46 48064.30 2021-11-04 14:36:34.000 308 21169.64 523.12 43148.46 48064.23 2021-11-04 14:36:35.000 308 21169.63 523.15 43148.39 48064.27 2021-11-04 14:36:36.000 308 21169.63 523.19 43148.41 48064.21 2021-11-04 14:36:37.000 308 21169.61 523.23 43148.37 48064.18 2021-11-04 14:36:38.000 308 21169.58 523.23 43148.36 48064.18 2021-11-04 14:36:39.000 308 21169.57 523.26 43148.39 48064.25 2021-11-04 14:36:40.000 308 21169.59 523.28 43148.37 48064.23 2021-11-04 14:36:41.000 308 21169.63 523.26 43148.39 48064.16 2021-11-04 14:36:42.000 308 21169.65 523.23 43148.41 48064.26 2021-11-04 14:36:43.000 308 21169.70 523.22 43148.46 48064.27 2021-11-04 14:36:44.000 308 21169.71 523.20 43148.49 48064.26 2021-11-04 14:36:45.000 308 21169.73 523.18 43148.50 48064.32 2021-11-04 14:36:46.000 308 21169.77 523.14 43148.52 48064.41 2021-11-04 14:36:47.000 308 21169.82 523.08 43148.60 48064.44 2021-11-04 14:36:48.000 308 21169.81 523.07 43148.60 48064.46 2021-11-04 14:36:49.000 308 21169.79 523.08 43148.61 48064.44 2021-11-04 14:36:50.000 308 21169.82 523.08 43148.65 48064.47 2021-11-04 14:36:51.000 308 21169.82 523.10 43148.62 48064.47 2021-11-04 14:36:52.000 308 21169.81 523.09 43148.63 48064.48 2021-11-04 14:36:53.000 308 21169.83 523.08 43148.62 48064.48 2021-11-04 14:36:54.000 308 21169.90 523.09 43148.63 48064.56 2021-11-04 14:36:55.000 308 21169.96 523.12 43148.57 48064.57 2021-11-04 14:36:56.000 308 21169.98 523.09 43148.59 48064.52 2021-11-04 14:36:57.000 308 21170.02 523.05 43148.60 48064.52 2021-11-04 14:36:58.000 308 21170.01 523.03 43148.61 48064.64 2021-11-04 14:36:59.000 308 21170.07 522.98 43148.64 48064.64 2021-11-04 14:37:00.000 308 21170.09 522.97 43148.67 48064.68 2021-11-04 14:37:01.000 308 21170.06 522.99 43148.67 48064.67 2021-11-04 14:37:02.000 308 21170.11 523.02 43148.65 48064.66 2021-11-04 14:37:03.000 308 21170.10 523.01 43148.66 48064.63 2021-11-04 14:37:04.000 308 21170.13 523.03 43148.64 48064.69 2021-11-04 14:37:05.000 308 21170.14 523.05 43148.62 48064.71 2021-11-04 14:37:06.000 308 21170.13 523.03 43148.61 48064.69 2021-11-04 14:37:07.000 308 21170.16 523.02 43148.63 48064.69 2021-11-04 14:37:08.000 308 21170.19 523.03 43148.64 48064.66 2021-11-04 14:37:09.000 308 21170.21 523.07 43148.64 48064.66 2021-11-04 14:37:10.000 308 21170.21 523.14 43148.60 48064.65 2021-11-04 14:37:11.000 308 21170.19 523.21 43148.55 48064.61 2021-11-04 14:37:12.000 308 21170.17 523.29 43148.50 48064.56 2021-11-04 14:37:13.000 308 21170.15 523.38 43148.47 48064.52 2021-11-04 14:37:14.000 308 21170.17 523.42 43148.38 48064.55 2021-11-04 14:37:15.000 308 21170.16 523.45 43148.34 48064.45 2021-11-04 14:37:16.000 308 21170.17 523.48 43148.29 48064.37 2021-11-04 14:37:17.000 308 21170.18 523.50 43148.25 48064.34 2021-11-04 14:37:18.000 308 21170.18 523.55 43148.24 48064.33 2021-11-04 14:37:19.000 308 21170.19 523.56 43148.20 48064.31 2021-11-04 14:37:20.000 308 21170.25 523.53 43148.16 48064.38 2021-11-04 14:37:21.000 308 21170.24 523.46 43148.17 48064.35 2021-11-04 14:37:22.000 308 21170.30 523.40 43148.19 48064.28 2021-11-04 14:37:23.000 308 21170.32 523.39 43148.21 48064.33 2021-11-04 14:37:24.000 308 21170.36 523.39 43148.24 48064.40 2021-11-04 14:37:25.000 308 21170.39 523.38 43148.23 48064.34 2021-11-04 14:37:26.000 308 21170.40 523.38 43148.25 48064.36 2021-11-04 14:37:27.000 308 21170.42 523.40 43148.24 48064.37 2021-11-04 14:37:28.000 308 21170.42 523.45 43148.20 48064.40 2021-11-04 14:37:29.000 308 21170.41 523.48 43148.19 48064.42 2021-11-04 14:37:30.000 308 21170.44 523.44 43148.14 48064.40 2021-11-04 14:37:31.000 308 21170.52 523.33 43148.12 48064.43 2021-11-04 14:37:32.000 308 21170.53 523.22 43148.20 48064.45 2021-11-04 14:37:33.000 308 21170.57 523.13 43148.28 48064.50 2021-11-04 14:37:34.000 308 21170.58 523.12 43148.33 48064.56 2021-11-04 14:37:35.000 308 21170.58 523.11 43148.35 48064.59 2021-11-04 14:37:36.000 308 21170.58 523.13 43148.38 48064.62 2021-11-04 14:37:37.000 308 21170.60 523.16 43148.40 48064.62 2021-11-04 14:37:38.000 308 21170.62 523.19 43148.44 48064.61 2021-11-04 14:37:39.000 308 21170.67 523.18 43148.40 48064.66 2021-11-04 14:37:40.000 308 21170.71 523.14 43148.43 48064.69 2021-11-04 14:37:41.000 308 21170.76 523.11 43148.47 48064.73 2021-11-04 14:37:42.000 308 21170.78 523.07 43148.51 48064.82 2021-11-04 14:37:43.000 308 21170.81 523.05 43148.56 48064.79 2021-11-04 14:37:44.000 308 21170.78 523.04 43148.58 48064.85 2021-11-04 14:37:45.000 308 21170.80 523.05 43148.61 48064.87 2021-11-04 14:37:46.000 308 21170.85 523.06 43148.60 48064.90 2021-11-04 14:37:47.000 308 21170.86 523.07 43148.63 48064.91 2021-11-04 14:37:48.000 308 21170.85 523.04 43148.64 48064.96 2021-11-04 14:37:49.000 308 21170.87 523.04 43148.65 48064.98 2021-11-04 14:37:50.000 308 21170.88 523.04 43148.70 48065.01 2021-11-04 14:37:51.000 308 21170.93 523.01 43148.71 48065.06 2021-11-04 14:37:52.000 308 21171.00 522.98 43148.71 48065.11 2021-11-04 14:37:53.000 308 21170.99 522.98 43148.75 48065.14 2021-11-04 14:37:54.000 308 21171.03 522.95 43148.78 48065.20 2021-11-04 14:37:55.000 308 21171.07 522.96 43148.80 48065.20 2021-11-04 14:37:56.000 308 21171.10 522.96 43148.82 48065.16 2021-11-04 14:37:57.000 308 21171.09 522.96 43148.82 48065.19 2021-11-04 14:37:58.000 308 21171.07 522.95 43148.80 48065.18 2021-11-04 14:37:59.000 308 21171.08 522.97 43148.82 48065.23 2021-11-04 14:38:00.000 308 21171.07 522.99 43148.79 48065.24 2021-11-04 14:38:01.000 308 21171.04 523.05 43148.82 48065.28 2021-11-04 14:38:02.000 308 21171.01 523.05 43148.83 48065.20 2021-11-04 14:38:03.000 308 21170.97 523.07 43148.82 48065.14 2021-11-04 14:38:04.000 308 21170.91 523.12 43148.81 48065.16 2021-11-04 14:38:05.000 308 21170.86 523.15 43148.84 48065.12 2021-11-04 14:38:06.000 308 21170.82 523.15 43148.82 48065.08 2021-11-04 14:38:07.000 308 21170.75 523.16 43148.80 48065.07 2021-11-04 14:38:08.000 308 21170.66 523.18 43148.80 48065.12 2021-11-04 14:38:09.000 308 21170.62 523.20 43148.79 48065.07 2021-11-04 14:38:10.000 308 21170.58 523.24 43148.80 48065.03 2021-11-04 14:38:11.000 308 21170.56 523.27 43148.80 48064.96 2021-11-04 14:38:12.000 308 21170.50 523.35 43148.79 48064.95 2021-11-04 14:38:13.000 308 21170.45 523.43 43148.72 48064.88 2021-11-04 14:38:14.000 308 21170.42 523.49 43148.66 48064.84 2021-11-04 14:38:15.000 308 21170.41 523.57 43148.63 48064.77 2021-11-04 14:38:16.000 308 21170.38 523.64 43148.62 48064.75 2021-11-04 14:38:17.000 308 21170.36 523.69 43148.61 48064.72 2021-11-04 14:38:18.000 308 21170.37 523.70 43148.58 48064.77 2021-11-04 14:38:19.000 308 21170.33 523.73 43148.57 48064.69 2021-11-04 14:38:20.000 308 21170.35 523.73 43148.54 48064.64 2021-11-04 14:38:21.000 308 21170.40 523.75 43148.56 48064.71 2021-11-04 14:38:22.000 308 21170.42 523.77 43148.58 48064.75 2021-11-04 14:38:23.000 308 21170.45 523.78 43148.61 48064.69 2021-11-04 14:38:24.000 308 21170.53 523.83 43148.59 48064.74 2021-11-04 14:38:25.000 308 21170.60 523.87 43148.61 48064.88 2021-11-04 14:38:26.000 308 21170.69 523.91 43148.64 48064.89 2021-11-04 14:38:27.000 308 21170.77 523.98 43148.64 48064.92 2021-11-04 14:38:28.000 308 21170.81 524.06 43148.64 48064.91 2021-11-04 14:38:29.000 308 21170.81 524.12 43148.65 48064.92 2021-11-04 14:38:30.000 308 21170.86 524.18 43148.66 48064.91 2021-11-04 14:38:31.000 308 21170.87 524.24 43148.68 48064.99 2021-11-04 14:38:32.000 308 21170.92 524.26 43148.68 48065.05 2021-11-04 14:38:33.000 308 21170.94 524.27 43148.67 48065.12 2021-11-04 14:38:34.000 308 21170.94 524.31 43148.67 48065.13 2021-11-04 14:38:35.000 308 21170.95 524.36 43148.72 48065.12 2021-11-04 14:38:36.000 308 21170.94 524.41 43148.71 48065.14 2021-11-04 14:38:37.000 308 21170.94 524.43 43148.75 48065.00 2021-11-04 14:38:38.000 308 21170.93 524.46 43148.76 48065.09 2021-11-04 14:38:39.000 308 21170.90 524.51 43148.78 48065.08 2021-11-04 14:38:40.000 308 21170.90 524.52 43148.80 48065.15 2021-11-04 14:38:41.000 308 21170.89 524.52 43148.80 48065.17 2021-11-04 14:38:42.000 308 21170.92 524.54 43148.79 48065.20 2021-11-04 14:38:43.000 308 21170.94 524.56 43148.82 48065.22 2021-11-04 14:38:44.000 308 21170.94 524.62 43148.82 48065.22 2021-11-04 14:38:45.000 308 21170.95 524.67 43148.79 48065.24 2021-11-04 14:38:46.000 308 21170.93 524.70 43148.76 48065.22 2021-11-04 14:38:47.000 308 21170.91 524.79 43148.77 48065.16 2021-11-04 14:38:48.000 308 21170.92 524.87 43148.73 48065.11 2021-11-04 14:38:49.000 308 21170.92 524.93 43148.71 48065.08 2021-11-04 14:38:50.000 308 21170.90 524.97 43148.68 48065.03 2021-11-04 14:38:51.000 308 21170.91 525.02 43148.68 48065.10 2021-11-04 14:38:52.000 308 21170.94 525.09 43148.68 48065.10 2021-11-04 14:38:53.000 308 21170.95 525.14 43148.68 48065.10 2021-11-04 14:38:54.000 308 21170.94 525.20 43148.62 48065.09 2021-11-04 14:38:55.000 308 21170.98 525.26 43148.60 48065.05 2021-11-04 14:38:56.000 308 21170.99 525.32 43148.55 48065.03 2021-11-04 14:38:57.000 308 21171.00 525.42 43148.54 48064.93 2021-11-04 14:38:58.000 308 21170.97 525.57 43148.45 48064.97 2021-11-04 14:38:59.000 308 21170.97 525.67 43148.36 48064.93 2021-11-04 14:39:00.000 308 21170.97 525.71 43148.29 48064.91 2021-11-04 14:39:01.000 308 21170.94 525.75 43148.28 48064.83 2021-11-04 14:39:02.000 308 21170.95 525.83 43148.26 48064.80 2021-11-04 14:39:03.000 308 21170.96 525.93 43148.21 48064.65 2021-11-04 14:39:04.000 308 21170.98 526.01 43148.19 48064.66 2021-11-04 14:39:05.000 308 21170.99 526.11 43148.16 48064.65 2021-11-04 14:39:06.000 308 21170.98 526.18 43148.11 48064.65 2021-11-04 14:39:07.000 308 21171.00 526.20 43148.11 48064.70 2021-11-04 14:39:08.000 308 21170.97 526.24 43148.13 48064.68 2021-11-04 14:39:09.000 308 21170.95 526.26 43148.13 48064.68 2021-11-04 14:39:10.000 308 21170.95 526.28 43148.15 48064.66 2021-11-04 14:39:11.000 308 21170.96 526.29 43148.17 48064.65 2021-11-04 14:39:12.000 308 21171.03 526.25 43148.20 48064.66 2021-11-04 14:39:13.000 308 21171.14 526.11 43148.28 48064.73 2021-11-04 14:39:14.000 308 21171.20 526.05 43148.39 48064.87 2021-11-04 14:39:15.000 308 21171.18 526.02 43148.49 48065.00 2021-11-04 14:39:16.000 308 21171.18 526.02 43148.56 48065.10 2021-11-04 14:39:17.000 308 21171.19 526.04 43148.63 48065.14 2021-11-04 14:39:18.000 308 21171.16 526.13 43148.67 48065.18 2021-11-04 14:39:19.000 308 21171.15 526.25 43148.66 48065.24 2021-11-04 14:39:20.000 308 21171.13 526.33 43148.67 48065.17 2021-11-04 14:39:21.000 308 21171.08 526.41 43148.63 48065.15 2021-11-04 14:39:22.000 308 21171.04 526.48 43148.58 48065.09 2021-11-04 14:39:23.000 308 21171.03 526.53 43148.56 48065.02 2021-11-04 14:39:24.000 308 21171.00 526.56 43148.51 48065.07 2021-11-04 14:39:25.000 308 21171.03 526.59 43148.50 48064.99 2021-11-04 14:39:26.000 308 21171.02 526.61 43148.48 48064.91 2021-11-04 14:39:27.000 308 21171.03 526.59 43148.47 48064.89 2021-11-04 14:39:28.000 308 21171.04 526.57 43148.46 48064.87 2021-11-04 14:39:29.000 308 21171.08 526.59 43148.51 48064.94 2021-11-04 14:39:30.000 308 21171.09 526.60 43148.51 48064.97 2021-11-04 14:39:31.000 308 21171.12 526.64 43148.51 48065.04 2021-11-04 14:39:32.000 308 21171.15 526.67 43148.50 48065.06 2021-11-04 14:39:33.000 308 21171.10 526.75 43148.50 48065.09 2021-11-04 14:39:34.000 308 21171.09 526.83 43148.50 48065.12 2021-11-04 14:39:35.000 308 21171.12 526.88 43148.47 48064.96 2021-11-04 14:39:36.000 308 21171.11 526.95 43148.46 48064.96 2021-11-04 14:39:37.000 308 21171.13 526.99 43148.45 48064.96 2021-11-04 14:39:38.000 308 21171.16 527.04 43148.46 48064.96 2021-11-04 14:39:39.000 308 21171.14 527.09 43148.42 48064.98 2021-11-04 14:39:40.000 308 21171.14 527.15 43148.39 48064.98 2021-11-04 14:39:41.000 308 21171.11 527.25 43148.35 48064.99 2021-11-04 14:39:42.000 308 21171.07 527.40 43148.30 48064.96 2021-11-04 14:39:43.000 308 21171.07 527.51 43148.23 48064.90 2021-11-04 14:39:44.000 308 21171.10 527.54 43148.19 48064.85 2021-11-04 14:39:45.000 308 21171.13 527.53 43148.17 48064.65 2021-11-04 14:39:46.000 308 21171.15 527.55 43148.15 48064.71 2021-11-04 14:39:47.000 308 21171.19 527.55 43148.11 48064.82 2021-11-04 14:39:48.000 308 21171.22 527.53 43148.15 48064.74 2021-11-04 14:39:49.000 308 21171.27 527.53 43148.12 48064.73 2021-11-04 14:39:50.000 308 21171.27 527.54 43148.15 48064.78 2021-11-04 14:39:51.000 308 21171.27 527.63 43148.12 48064.81 2021-11-04 14:39:52.000 308 21171.29 527.68 43148.05 48064.70 2021-11-04 14:39:53.000 308 21171.24 527.71 43148.00 48064.62 2021-11-04 14:39:54.000 308 21171.23 527.69 43147.99 48064.62 2021-11-04 14:39:55.000 308 21171.27 527.67 43147.99 48064.63 2021-11-04 14:39:56.000 308 21171.30 527.69 43148.00 48064.62 2021-11-04 14:39:57.000 308 21171.32 527.72 43147.97 48064.68 2021-11-04 14:39:58.000 308 21171.32 527.77 43147.95 48064.69 2021-11-04 14:39:59.000 308 21171.36 527.78 43147.93 48064.66 2021-11-04 14:40:00.000 308 21171.45 527.74 43147.95 48064.72 2021-11-04 14:40:01.000 308 21171.48 527.68 43148.02 48064.77 2021-11-04 14:40:02.000 308 21171.51 527.63 43148.06 48064.67 2021-11-04 14:40:03.000 308 21171.46 527.73 43148.10 48064.80 2021-11-04 14:40:04.000 308 21171.46 527.84 43148.12 48064.83 2021-11-04 14:40:05.000 308 21171.47 527.89 43148.06 48064.85 2021-11-04 14:40:06.000 308 21171.45 527.92 43148.03 48064.84 2021-11-04 14:40:07.000 308 21171.46 527.90 43148.02 48064.84 2021-11-04 14:40:08.000 308 21171.47 527.89 43148.03 48064.82 2021-11-04 14:40:09.000 308 21171.47 527.92 43148.06 48064.84 2021-11-04 14:40:10.000 308 21171.40 527.98 43148.09 48064.83 2021-11-04 14:40:11.000 308 21171.34 528.06 43148.02 48064.80 2021-11-04 14:40:12.000 308 21171.36 528.10 43148.03 48064.74 2021-11-04 14:40:13.000 308 21171.36 528.12 43148.02 48064.70 2021-11-04 14:40:14.000 308 21171.34 528.10 43148.02 48064.64 2021-11-04 14:40:15.000 308 21171.42 528.02 43148.06 48064.66 2021-11-04 14:40:16.000 308 21171.52 527.91 43148.15 48064.72 2021-11-04 14:40:17.000 308 21171.59 527.84 43148.19 48064.86 2021-11-04 14:40:18.000 308 21171.60 527.82 43148.29 48064.98 2021-11-04 14:40:19.000 308 21171.60 527.81 43148.32 48065.06 2021-11-04 14:40:20.000 308 21171.63 527.79 43148.35 48065.15 2021-11-04 14:40:21.000 308 21171.68 527.80 43148.37 48065.21 2021-11-04 14:40:22.000 308 21171.68 527.84 43148.34 48065.21 2021-11-04 14:40:23.000 308 21171.72 527.91 43148.36 48065.13 2021-11-04 14:40:24.000 308 21171.73 527.93 43148.32 48065.08 2021-11-04 14:40:25.000 308 21171.74 527.96 43148.30 48065.15 2021-11-04 14:40:26.000 308 21171.74 527.95 43148.30 48065.08 2021-11-04 14:40:27.000 308 21171.77 527.96 43148.26 48065.16 2021-11-04 14:40:28.000 308 21171.82 528.00 43148.25 48065.18 2021-11-04 14:40:29.000 308 21171.84 527.99 43148.30 48065.19 2021-11-04 14:40:30.000 308 21171.87 527.96 43148.31 48065.21 2021-11-04 14:40:31.000 308 21171.92 527.95 43148.32 48065.26 2021-11-04 14:40:32.000 308 21171.98 527.97 43148.29 48065.30 2021-11-04 14:40:33.000 308 21172.04 527.95 43148.27 48065.21 2021-11-04 14:40:34.000 308 21172.12 527.96 43148.29 48065.22 2021-11-04 14:40:35.000 308 21172.17 527.93 43148.33 48065.30 2021-11-04 14:40:36.000 308 21172.24 527.90 43148.37 48065.37 2021-11-04 14:40:37.000 308 21172.29 527.86 43148.39 48065.41 2021-11-04 14:40:38.000 308 21172.34 527.86 43148.41 48065.46 2021-11-04 14:40:39.000 308 21172.38 527.85 43148.41 48065.64 2021-11-04 14:40:40.000 308 21172.42 527.83 43148.45 48065.56 2021-11-04 14:40:41.000 308 21172.47 527.83 43148.48 48065.60 2021-11-04 14:40:42.000 308 21172.54 527.86 43148.45 48065.61 2021-11-04 14:40:43.000 308 21172.59 527.86 43148.47 48065.63 2021-11-04 14:40:44.000 308 21172.59 527.87 43148.43 48065.65 2021-11-04 14:40:45.000 308 21172.63 527.84 43148.47 48065.70 2021-11-04 14:40:46.000 308 21172.68 527.79 43148.48 48065.74 2021-11-04 14:40:47.000 308 21172.72 527.72 43148.50 48065.82 2021-11-04 14:40:48.000 308 21172.76 527.71 43148.55 48065.81 2021-11-04 14:40:49.000 308 21172.79 527.70 43148.55 48065.85 2021-11-04 14:40:50.000 308 21172.84 527.71 43148.54 48065.89 2021-11-04 14:40:51.000 308 21172.88 527.72 43148.58 48065.84 2021-11-04 14:40:52.000 308 21172.89 527.73 43148.59 48065.85 2021-11-04 14:40:53.000 308 21172.91 527.74 43148.62 48065.90 2021-11-04 14:40:54.000 308 21172.92 527.73 43148.58 48065.97 2021-11-04 14:40:55.000 308 21172.97 527.72 43148.59 48066.02 2021-11-04 14:40:56.000 308 21173.00 527.75 43148.62 48065.93 2021-11-04 14:40:57.000 308 21173.08 527.73 43148.68 48065.97 2021-11-04 14:40:58.000 308 21173.18 527.70 43148.69 48066.03 2021-11-04 14:40:59.000 308 21173.27 527.68 43148.70 48066.07 2021-11-04 14:41:00.000 308 21173.34 527.66 43148.74 48066.13 2021-11-04 14:41:01.000 308 21173.39 527.66 43148.76 48066.17 2021-11-04 14:41:02.000 308 21173.46 527.64 43148.74 48066.22 2021-11-04 14:41:03.000 308 21173.50 527.64 43148.80 48066.30 2021-11-04 14:41:04.000 308 21173.54 527.66 43148.84 48066.32 2021-11-04 14:41:05.000 308 21173.64 527.66 43148.84 48066.38 2021-11-04 14:41:06.000 308 21173.69 527.68 43148.84 48066.54 2021-11-04 14:41:07.000 308 21173.72 527.70 43148.83 48066.54 2021-11-04 14:41:08.000 308 21173.77 527.72 43148.84 48066.55 2021-11-04 14:41:09.000 308 21173.80 527.77 43148.86 48066.60 2021-11-04 14:41:10.000 308 21173.86 527.80 43148.86 48066.64 2021-11-04 14:41:11.000 308 21173.90 527.81 43148.88 48066.63 2021-11-04 14:41:12.000 308 21173.93 527.86 43148.87 48066.61 2021-11-04 14:41:13.000 308 21173.98 527.83 43148.89 48066.63 2021-11-04 14:41:14.000 308 21173.99 527.83 43148.90 48066.66 2021-11-04 14:41:15.000 308 21174.05 527.84 43148.93 48066.72 2021-11-04 14:41:16.000 308 21174.09 527.84 43148.93 48066.73 2021-11-04 14:41:17.000 308 21174.13 527.87 43148.94 48066.84 2021-11-04 14:41:18.000 308 21174.14 527.89 43148.92 48066.81 2021-11-04 14:41:19.000 308 21174.21 527.90 43148.91 48066.70 2021-11-04 14:41:20.000 308 21174.28 527.92 43148.93 48066.79 2021-11-04 14:41:21.000 308 21174.32 527.93 43148.93 48066.94 2021-11-04 14:41:22.000 308 21174.37 527.93 43148.94 48066.92 2021-11-04 14:41:23.000 308 21174.45 527.89 43148.94 48066.93 2021-11-04 14:41:24.000 308 21174.50 527.87 43148.93 48066.89 2021-11-04 14:41:25.000 308 21174.57 527.86 43148.93 48066.95 2021-11-04 14:41:26.000 308 21174.65 527.86 43148.97 48066.98 2021-11-04 14:41:27.000 308 21174.72 527.85 43148.97 48067.03 2021-11-04 14:41:28.000 308 21174.83 527.80 43148.97 48067.08 2021-11-04 14:41:29.000 308 21174.91 527.79 43149.02 48067.16 2021-11-04 14:41:30.000 308 21174.99 527.78 43149.08 48067.20 2021-11-04 14:41:31.000 308 21175.06 527.78 43149.11 48067.26 2021-11-04 14:41:32.000 308 21175.15 527.77 43149.14 48067.33 2021-11-04 14:41:33.000 308 21175.20 527.78 43149.14 48067.38 2021-11-04 14:41:34.000 308 21175.27 527.76 43149.17 48067.43 2021-11-04 14:41:35.000 308 21175.32 527.69 43149.23 48067.51 2021-11-04 14:41:36.000 308 21175.39 527.65 43149.29 48067.63 2021-11-04 14:41:37.000 308 21175.43 527.63 43149.35 48067.64 2021-11-04 14:41:38.000 308 21175.47 527.61 43149.37 48067.67 2021-11-04 14:41:39.000 308 21175.50 527.59 43149.39 48067.75 2021-11-04 14:41:40.000 308 21175.52 527.58 43149.43 48067.77 2021-11-04 14:41:41.000 308 21175.53 527.58 43149.45 48067.77 2021-11-04 14:41:42.000 308 21175.58 527.56 43149.46 48067.97 2021-11-04 14:41:43.000 308 21175.61 527.55 43149.49 48067.93 2021-11-04 14:41:44.000 308 21175.63 527.51 43149.49 48067.95 2021-11-04 14:41:45.000 308 21175.67 527.48 43149.49 48067.98 2021-11-04 14:41:46.000 308 21175.72 527.45 43149.52 48068.01 2021-11-04 14:41:47.000 308 21175.75 527.43 43149.55 48068.06 2021-11-04 14:41:48.000 308 21175.80 527.44 43149.59 48068.10 2021-11-04 14:41:49.000 308 21175.84 527.46 43149.60 48068.12 2021-11-04 14:41:50.000 308 21175.90 527.46 43149.59 48068.13 2021-11-04 14:41:51.000 308 21175.95 527.46 43149.56 48068.18 2021-11-04 14:41:52.000 308 21175.98 527.46 43149.59 48068.21 2021-11-04 14:41:53.000 308 21176.01 527.47 43149.61 48068.11 2021-11-04 14:41:54.000 308 21176.05 527.49 43149.59 48068.18 2021-11-04 14:41:55.000 308 21176.13 527.51 43149.59 48068.22 2021-11-04 14:41:56.000 308 21176.18 527.50 43149.57 48068.22 2021-11-04 14:41:57.000 308 21176.22 527.48 43149.59 48068.22 2021-11-04 14:41:58.000 308 21176.26 527.51 43149.56 48068.23 2021-11-04 14:41:59.000 308 21176.33 527.52 43149.55 48068.29 2021-11-04 14:42:00.000 308 21176.39 527.52 43149.56 48068.26 2021-11-04 14:42:01.000 308 21176.44 527.52 43149.55 48068.33 2021-11-04 14:42:02.000 308 21176.44 527.51 43149.54 48068.35 2021-11-04 14:42:03.000 308 21176.47 527.53 43149.52 48068.39 2021-11-04 14:42:04.000 308 21176.51 527.53 43149.53 48068.43 2021-11-04 14:42:05.000 308 21176.54 527.52 43149.52 48068.33 2021-11-04 14:42:06.000 308 21176.54 527.51 43149.52 48068.34 2021-11-04 14:42:07.000 308 21176.52 527.53 43149.50 48068.40 2021-11-04 14:42:08.000 308 21176.53 527.54 43149.48 48068.39 2021-11-04 14:42:09.000 308 21176.53 527.55 43149.51 48068.40 2021-11-04 14:42:10.000 308 21176.50 527.56 43149.50 48068.41 2021-11-04 14:42:11.000 308 21176.49 527.59 43149.49 48068.35 2021-11-04 14:42:12.000 308 21176.46 527.62 43149.47 48068.35 2021-11-04 14:42:13.000 308 21176.46 527.61 43149.47 48068.29 2021-11-04 14:42:14.000 308 21176.44 527.64 43149.48 48068.30 2021-11-04 14:42:15.000 308 21176.42 527.64 43149.46 48068.35 2021-11-04 14:42:16.000 308 21176.40 527.67 43149.45 48068.26 2021-11-04 14:42:17.000 308 21176.44 527.68 43149.44 48068.27 2021-11-04 14:42:18.000 308 21176.46 527.73 43149.44 48068.25 2021-11-04 14:42:19.000 308 21176.49 527.81 43149.37 48068.23 2021-11-04 14:42:20.000 308 21176.57 527.85 43149.33 48068.21 2021-11-04 14:42:21.000 308 21176.65 527.86 43149.31 48068.26 2021-11-04 14:42:22.000 308 21176.66 527.86 43149.28 48068.25 2021-11-04 14:42:23.000 308 21176.71 527.85 43149.28 48068.19 2021-11-04 14:42:24.000 308 21176.79 527.80 43149.27 48068.20 2021-11-04 14:42:25.000 308 21176.83 527.78 43149.26 48068.19 2021-11-04 14:42:26.000 308 21176.89 527.79 43149.21 48068.23 2021-11-04 14:42:27.000 308 21176.95 527.81 43149.22 48068.35 2021-11-04 14:42:28.000 308 21177.01 527.79 43149.23 48068.28 2021-11-04 14:42:29.000 308 21177.06 527.78 43149.22 48068.30 2021-11-04 14:42:30.000 308 21177.05 527.80 43149.20 48068.32 2021-11-04 14:42:31.000 308 21177.07 527.89 43149.16 48068.36 2021-11-04 14:42:32.000 308 21177.04 528.10 43149.04 48068.15 2021-11-04 14:42:33.000 308 21177.03 528.24 43148.90 48068.12 2021-11-04 14:42:34.000 308 21177.06 528.34 43148.77 48068.04 2021-11-04 14:42:35.000 308 21177.10 528.40 43148.62 48067.92 2021-11-04 14:42:36.000 308 21177.18 528.41 43148.54 48067.85 2021-11-04 14:42:37.000 308 21177.21 528.45 43148.45 48067.88 2021-11-04 14:42:38.000 308 21177.30 528.44 43148.42 48067.79 2021-11-04 14:42:39.000 308 21177.37 528.45 43148.37 48067.70 2021-11-04 14:42:40.000 308 21177.40 528.47 43148.35 48067.73 2021-11-04 14:42:41.000 308 21177.49 528.41 43148.38 48067.75 2021-11-04 14:42:42.000 308 21177.62 528.31 43148.38 48067.71 2021-11-04 14:42:43.000 308 21177.77 528.19 43148.47 48067.86 2021-11-04 14:42:44.000 308 21177.86 528.08 43148.58 48068.09 2021-11-04 14:42:45.000 308 21177.95 528.02 43148.68 48068.15 2021-11-04 14:42:46.000 308 21178.00 527.99 43148.77 48068.31 2021-11-04 14:42:47.000 308 21178.01 528.06 43148.80 48068.39 2021-11-04 14:42:48.000 308 21178.05 528.19 43148.80 48068.45 2021-11-04 14:42:49.000 308 21178.05 528.30 43148.76 48068.45 2021-11-04 14:42:50.000 308 21178.08 528.36 43148.74 48068.40 2021-11-04 14:42:51.000 308 21178.07 528.44 43148.69 48068.36 2021-11-04 14:42:52.000 308 21178.04 528.64 43148.61 48068.33 2021-11-04 14:42:53.000 308 21177.99 528.80 43148.51 48068.21 2021-11-04 14:42:54.000 308 21177.98 528.90 43148.41 48068.10 2021-11-04 14:42:55.000 308 21178.01 528.94 43148.37 48068.04 2021-11-04 14:42:56.000 308 21178.02 528.96 43148.31 48068.08 2021-11-04 14:42:57.000 308 21178.03 528.97 43148.25 48067.99 2021-11-04 14:42:58.000 308 21178.05 528.98 43148.28 48067.93 2021-11-04 14:42:59.000 308 21178.08 528.98 43148.25 48067.95 2021-11-04 14:43:00.000 308 21178.10 529.01 43148.24 48067.91 2021-11-04 14:43:01.000 308 21178.11 529.00 43148.25 48067.94 2021-11-04 14:43:02.000 308 21178.10 528.98 43148.24 48068.02 2021-11-04 14:43:03.000 308 21178.09 528.98 43148.27 48068.01 2021-11-04 14:43:04.000 308 21178.09 528.99 43148.28 48068.01 2021-11-04 14:43:05.000 308 21178.11 529.03 43148.31 48067.98 2021-11-04 14:43:06.000 308 21178.10 529.06 43148.31 48068.00 2021-11-04 14:43:07.000 308 21178.07 529.03 43148.31 48067.98 2021-11-04 14:43:08.000 308 21178.08 528.96 43148.38 48068.14 2021-11-04 14:43:09.000 308 21178.09 528.91 43148.46 48068.15 2021-11-04 14:43:10.000 308 21178.10 528.90 43148.53 48068.13 2021-11-04 14:43:11.000 308 21178.06 528.97 43148.57 48068.22 2021-11-04 14:43:12.000 308 21178.01 529.11 43148.51 48068.23 2021-11-04 14:43:13.000 308 21177.97 529.24 43148.45 48068.09 2021-11-04 14:43:14.000 308 21177.98 529.30 43148.39 48068.07 2021-11-04 14:43:15.000 308 21177.99 529.36 43148.32 48068.04 2021-11-04 14:43:16.000 308 21177.99 529.38 43148.26 48067.98 2021-11-04 14:43:17.000 308 21178.01 529.40 43148.23 48067.93 2021-11-04 14:43:18.000 308 21178.02 529.40 43148.22 48067.87 2021-11-04 14:43:19.000 308 21178.01 529.45 43148.17 48067.87 2021-11-04 14:43:20.000 308 21178.04 529.47 43148.15 48067.84 2021-11-04 14:43:21.000 308 21178.08 529.46 43148.13 48067.85 2021-11-04 14:43:22.000 308 21178.12 529.46 43148.11 48067.86 2021-11-04 14:43:23.000 308 21178.16 529.44 43148.08 48067.82 2021-11-04 14:43:24.000 308 21178.20 529.40 43148.11 48067.92 2021-11-04 14:43:25.000 308 21178.28 529.37 43148.15 48067.85 2021-11-04 14:43:26.000 308 21178.36 529.35 43148.14 48067.92 2021-11-04 14:43:27.000 308 21178.42 529.33 43148.13 48067.95 2021-11-04 14:43:28.000 308 21178.54 529.23 43148.14 48068.02 2021-11-04 14:43:29.000 308 21178.63 529.15 43148.19 48068.09 2021-11-04 14:43:30.000 308 21178.74 529.05 43148.25 48068.20 2021-11-04 14:43:31.000 308 21178.87 528.94 43148.28 48068.23 2021-11-04 14:43:32.000 308 21178.96 528.91 43148.32 48068.33 2021-11-04 14:43:33.000 308 21179.05 528.87 43148.43 48068.57 2021-11-04 14:43:34.000 308 21179.14 528.94 43148.45 48068.61 2021-11-04 14:43:35.000 308 21179.23 528.96 43148.47 48068.62 2021-11-04 14:43:36.000 308 21179.33 528.94 43148.46 48068.71 2021-11-04 14:43:37.000 308 21179.44 528.92 43148.45 48068.76 2021-11-04 14:43:38.000 308 21179.49 528.93 43148.49 48068.77 2021-11-04 14:43:39.000 308 21179.58 528.91 43148.50 48068.79 2021-11-04 14:43:40.000 308 21179.71 528.86 43148.55 48068.84 2021-11-04 14:43:41.000 308 21179.80 528.77 43148.61 48068.92 2021-11-04 14:43:42.000 308 21179.83 528.74 43148.64 48069.06 2021-11-04 14:43:43.000 308 21179.89 528.73 43148.66 48069.08 2021-11-04 14:43:44.000 308 21179.93 528.74 43148.70 48069.10 2021-11-04 14:43:45.000 308 21179.95 528.75 43148.72 48069.12 2021-11-04 14:43:46.000 308 21180.00 528.79 43148.71 48069.20 2021-11-04 14:43:47.000 308 21180.03 528.85 43148.68 48069.20 2021-11-04 14:43:48.000 308 21180.03 528.92 43148.63 48069.20 2021-11-04 14:43:49.000 308 21180.05 528.95 43148.55 48069.22 2021-11-04 14:43:50.000 308 21180.05 528.99 43148.52 48069.12 2021-11-04 14:43:51.000 308 21180.04 529.05 43148.44 48069.06 2021-11-04 14:43:52.000 308 21179.98 529.03 43148.43 48068.99 2021-11-04 14:43:53.000 308 21179.99 528.99 43148.41 48068.97 2021-11-04 14:43:54.000 308 21179.97 529.02 43148.41 48068.97 2021-11-04 14:43:55.000 308 21180.00 529.10 43148.45 48069.00 2021-11-04 14:43:56.000 308 21179.97 529.24 43148.47 48068.97 2021-11-04 14:43:57.000 308 21179.93 529.37 43148.39 48068.93 2021-11-04 14:43:58.000 308 21179.86 529.50 43148.39 48068.99 2021-11-04 14:43:59.000 308 21179.74 529.62 43148.38 48068.88 2021-11-04 14:44:00.000 308 21179.68 529.70 43148.32 48068.79 2021-11-04 14:44:01.000 308 21179.63 529.79 43148.31 48068.70 2021-11-04 14:44:02.000 308 21179.58 529.87 43148.30 48068.70 2021-11-04 14:44:03.000 308 21179.54 529.94 43148.27 48068.61 2021-11-04 14:44:04.000 308 21179.50 529.99 43148.26 48068.69 2021-11-04 14:44:05.000 308 21179.45 530.03 43148.28 48068.62 2021-11-04 14:44:06.000 308 21179.38 530.06 43148.23 48068.53 2021-11-04 14:44:07.000 308 21179.30 530.07 43148.25 48068.53 2021-11-04 14:44:08.000 308 21179.29 530.03 43148.31 48068.50 2021-11-04 14:44:09.000 308 21179.27 529.99 43148.35 48068.51 2021-11-04 14:44:10.000 308 21179.23 530.02 43148.40 48068.56 2021-11-04 14:44:11.000 308 21179.21 530.04 43148.42 48068.61 2021-11-04 14:44:12.000 308 21179.21 530.06 43148.45 48068.62 2021-11-04 14:44:13.000 308 21179.19 530.07 43148.48 48068.68 2021-11-04 14:44:14.000 308 21179.14 530.08 43148.49 48068.60 2021-11-04 14:44:15.000 308 21179.15 530.09 43148.51 48068.65 2021-11-04 14:44:16.000 308 21179.16 530.09 43148.53 48068.70 2021-11-04 14:44:17.000 308 21179.17 530.08 43148.56 48068.72 2021-11-04 14:44:18.000 308 21179.22 530.07 43148.59 48068.76 2021-11-04 14:44:19.000 308 21179.26 530.06 43148.60 48068.82 2021-11-04 14:44:20.000 308 21179.26 530.02 43148.62 48068.81 2021-11-04 14:44:21.000 308 21179.29 529.99 43148.67 48068.87 2021-11-04 14:44:22.000 308 21179.31 529.97 43148.69 48068.92 2021-11-04 14:44:23.000 308 21179.34 529.95 43148.74 48068.96 2021-11-04 14:44:24.000 308 21179.41 529.93 43148.73 48068.97 2021-11-04 14:44:25.000 308 21179.44 529.92 43148.75 48068.98 2021-11-04 14:44:26.000 308 21179.46 529.91 43148.76 48069.07 2021-11-04 14:44:27.000 308 21179.55 529.86 43148.76 48069.08 2021-11-04 14:44:28.000 308 21179.60 529.83 43148.81 48069.13 2021-11-04 14:44:29.000 308 21179.68 529.82 43148.81 48069.13 2021-11-04 14:44:30.000 308 21179.73 529.80 43148.81 48069.16 2021-11-04 14:44:31.000 308 21179.75 529.79 43148.83 48069.16 2021-11-04 14:44:32.000 308 21179.78 529.75 43148.87 48069.21 2021-11-04 14:44:33.000 308 21179.87 529.73 43148.86 48069.28 2021-11-04 14:44:34.000 308 21179.91 529.74 43148.87 48069.34 2021-11-04 14:44:35.000 308 21179.97 529.71 43148.91 48069.43 2021-11-04 14:44:36.000 308 21180.00 529.75 43148.90 48069.29 2021-11-04 14:44:37.000 308 21180.05 529.71 43148.89 48069.44 2021-11-04 14:44:38.000 308 21180.08 529.72 43148.90 48069.50 2021-11-04 14:44:39.000 308 21180.11 529.70 43148.93 48069.49 2021-11-04 14:44:40.000 308 21180.17 529.71 43148.97 48069.54 2021-11-04 14:44:41.000 308 21180.25 529.70 43148.99 48069.54 2021-11-04 14:44:42.000 308 21180.30 529.64 43149.03 48069.57 2021-11-04 14:44:43.000 308 21180.34 529.63 43149.04 48069.61 2021-11-04 14:44:44.000 308 21180.39 529.61 43149.07 48069.73 2021-11-04 14:44:45.000 308 21180.43 529.60 43149.12 48069.81 2021-11-04 14:44:46.000 308 21180.50 529.58 43149.13 48069.74 2021-11-04 14:44:47.000 308 21180.60 529.52 43149.18 48069.83 2021-11-04 14:44:48.000 308 21180.65 529.50 43149.20 48069.87 2021-11-04 14:44:49.000 308 21180.73 529.49 43149.23 48069.94 2021-11-04 14:44:50.000 308 21180.78 529.45 43149.27 48070.06 2021-11-04 14:44:51.000 308 21180.81 529.42 43149.28 48070.02 2021-11-04 14:44:52.000 308 21180.89 529.35 43149.31 48070.09 2021-11-04 14:44:53.000 308 21180.96 529.30 43149.33 48070.18 2021-11-04 14:44:54.000 308 21181.04 529.25 43149.35 48070.22 2021-11-04 14:44:55.000 308 21181.13 529.18 43149.43 48070.29 2021-11-04 14:44:56.000 308 21181.19 529.15 43149.44 48070.36 2021-11-04 14:44:57.000 308 21181.26 529.09 43149.48 48070.47 2021-11-04 14:44:58.000 308 21181.33 529.07 43149.53 48070.49 2021-11-04 14:44:59.000 308 21181.36 529.12 43149.57 48070.57 2021-11-04 14:45:00.000 308 21181.37 529.14 43149.59 48070.62 2021-11-04 14:45:01.000 308 21181.39 529.14 43149.63 48070.63 2021-11-04 14:45:02.000 308 21181.38 529.16 43149.65 48070.60 2021-11-04 14:45:03.000 308 21181.39 529.18 43149.63 48070.65 2021-11-04 14:45:04.000 308 21181.36 529.21 43149.66 48070.73 2021-11-04 14:45:05.000 308 21181.32 529.22 43149.68 48070.60 2021-11-04 14:45:06.000 308 21181.30 529.25 43149.69 48070.71 2021-11-04 14:45:07.000 308 21181.30 529.24 43149.71 48070.73 2021-11-04 14:45:08.000 308 21181.33 529.22 43149.73 48070.70 2021-11-04 14:45:09.000 308 21181.32 529.21 43149.72 48070.68 2021-11-04 14:45:10.000 308 21181.31 529.16 43149.71 48070.62 2021-11-04 14:45:11.000 308 21181.29 529.11 43149.72 48070.65 2021-11-04 14:45:12.000 308 21181.33 529.09 43149.72 48070.72 2021-11-04 14:45:13.000 308 21181.35 529.05 43149.73 48070.72 2021-11-04 14:45:14.000 308 21181.40 529.04 43149.73 48070.74 2021-11-04 14:45:15.000 308 21181.44 529.01 43149.73 48070.77 2021-11-04 14:45:16.000 308 21181.47 529.01 43149.70 48070.78 2021-11-04 14:45:17.000 308 21181.49 529.03 43149.72 48070.73 2021-11-04 14:45:18.000 308 21181.55 529.07 43149.70 48070.74 2021-11-04 14:45:19.000 308 21181.62 529.06 43149.66 48070.80 2021-11-04 14:45:20.000 308 21181.69 529.04 43149.67 48070.85 2021-11-04 14:45:21.000 308 21181.77 529.05 43149.68 48070.81 2021-11-04 14:45:22.000 308 21181.85 529.04 43149.67 48070.91 2021-11-04 14:45:23.000 308 21181.92 529.05 43149.71 48070.97 2021-11-04 14:45:24.000 308 21181.96 529.09 43149.74 48071.00 2021-11-04 14:45:25.000 308 21182.03 529.11 43149.73 48070.95 2021-11-04 14:45:26.000 308 21182.10 529.12 43149.74 48071.02 2021-11-04 14:45:27.000 308 21182.13 529.16 43149.73 48071.07 2021-11-04 14:45:28.000 308 21182.16 529.15 43149.70 48071.04 2021-11-04 14:45:29.000 308 21182.21 529.12 43149.71 48071.09 2021-11-04 14:45:30.000 308 21182.26 529.14 43149.72 48071.08 2021-11-04 14:45:31.000 308 21182.34 529.15 43149.73 48071.13 2021-11-04 14:45:32.000 308 21182.39 529.16 43149.73 48071.14 2021-11-04 14:45:33.000 308 21182.44 529.17 43149.75 48071.14 2021-11-04 14:45:34.000 308 21182.47 529.15 43149.73 48071.22 2021-11-04 14:45:35.000 308 21182.49 529.20 43149.71 48071.23 2021-11-04 14:45:36.000 308 21182.53 529.20 43149.71 48071.24 2021-11-04 14:45:37.000 308 21182.58 529.17 43149.71 48071.22 2021-11-04 14:45:38.000 308 21182.61 529.17 43149.71 48071.30 2021-11-04 14:45:39.000 308 21182.64 529.19 43149.71 48071.26 2021-11-04 14:45:40.000 308 21182.62 529.22 43149.72 48071.27 2021-11-04 14:45:41.000 308 21182.66 529.28 43149.70 48071.30 2021-11-04 14:45:42.000 308 21182.68 529.28 43149.68 48071.33 2021-11-04 14:45:43.000 308 21182.72 529.26 43149.70 48071.30 2021-11-04 14:45:44.000 308 21182.76 529.26 43149.72 48071.35 2021-11-04 14:45:45.000 308 21182.81 529.24 43149.71 48071.32 2021-11-04 14:45:46.000 308 21182.89 529.22 43149.75 48071.29 2021-11-04 14:45:47.000 308 21182.92 529.21 43149.75 48071.44 2021-11-04 14:45:48.000 308 21182.91 529.23 43149.69 48071.34 2021-11-04 14:45:49.000 308 21182.95 529.26 43149.69 48071.49 2021-11-04 14:45:50.000 308 21183.03 529.28 43149.72 48071.38 2021-11-04 14:45:51.000 308 21183.07 529.33 43149.68 48071.40 2021-11-04 14:45:52.000 308 21183.05 529.38 43149.65 48071.42 2021-11-04 14:45:53.000 308 21183.05 529.38 43149.63 48071.43 2021-11-04 14:45:54.000 308 21183.08 529.37 43149.61 48071.38 2021-11-04 14:45:55.000 308 21183.10 529.36 43149.58 48071.42 2021-11-04 14:45:56.000 308 21183.11 529.36 43149.58 48071.39 2021-11-04 14:45:57.000 308 21183.13 529.38 43149.58 48071.34 2021-11-04 14:45:58.000 308 21183.16 529.43 43149.55 48071.35 2021-11-04 14:45:59.000 308 21183.17 529.52 43149.51 48071.41 2021-11-04 14:46:00.000 308 21183.17 529.59 43149.46 48071.41 2021-11-04 14:46:01.000 308 21183.13 529.68 43149.38 48071.32 2021-11-04 14:46:02.000 308 21183.17 529.78 43149.29 48071.31 2021-11-04 14:46:03.000 308 21183.12 529.90 43149.18 48071.19 2021-11-04 14:46:04.000 308 21183.06 529.98 43149.06 48071.08 2021-11-04 14:46:05.000 308 21183.04 530.00 43149.01 48070.95 2021-11-04 14:46:06.000 308 21183.01 530.02 43148.96 48070.86 2021-11-04 14:46:07.000 308 21182.97 530.01 43148.88 48070.80 2021-11-04 14:46:08.000 308 21182.98 530.01 43148.85 48070.70 2021-11-04 14:46:09.000 308 21182.96 530.00 43148.86 48070.68 2021-11-04 14:46:10.000 308 21182.98 529.97 43148.85 48070.62 2021-11-04 14:46:11.000 308 21182.94 530.02 43148.83 48070.67 2021-11-04 14:46:12.000 308 21182.91 530.11 43148.80 48070.58 2021-11-04 14:46:13.000 308 21182.89 530.19 43148.78 48070.62 2021-11-04 14:46:14.000 308 21182.86 530.23 43148.70 48070.59 2021-11-04 14:46:15.000 308 21182.86 530.26 43148.67 48070.54 2021-11-04 14:46:16.000 308 21182.84 530.27 43148.64 48070.42 2021-11-04 14:46:17.000 308 21182.87 530.23 43148.59 48070.37 2021-11-04 14:46:18.000 308 21182.86 530.22 43148.54 48070.38 2021-11-04 14:46:19.000 308 21182.89 530.18 43148.55 48070.36 2021-11-04 14:46:20.000 308 21182.87 530.18 43148.52 48070.40 2021-11-04 14:46:21.000 308 21182.86 530.16 43148.50 48070.41 2021-11-04 14:46:22.000 308 21182.92 530.12 43148.54 48070.33 2021-11-04 14:46:23.000 308 21182.95 530.09 43148.58 48070.45 2021-11-04 14:46:24.000 308 21183.00 530.03 43148.59 48070.35 2021-11-04 14:46:25.000 308 21183.05 530.00 43148.61 48070.50 2021-11-04 14:46:26.000 308 21183.13 529.93 43148.63 48070.52 2021-11-04 14:46:27.000 308 21183.20 529.86 43148.66 48070.52 2021-11-04 14:46:28.000 308 21183.27 529.82 43148.72 48070.60 2021-11-04 14:46:29.000 308 21183.32 529.80 43148.75 48070.68 2021-11-04 14:46:30.000 308 21183.34 529.86 43148.76 48070.75 2021-11-04 14:46:31.000 308 21183.35 529.89 43148.80 48070.85 2021-11-04 14:46:32.000 308 21183.35 529.94 43148.75 48070.81 2021-11-04 14:46:33.000 308 21183.37 529.99 43148.71 48070.78 2021-11-04 14:46:34.000 308 21183.37 530.03 43148.68 48070.79 2021-11-04 14:46:35.000 308 21183.38 530.05 43148.63 48070.74 2021-11-04 14:46:36.000 308 21183.42 530.06 43148.63 48070.65 2021-11-04 14:46:37.000 308 21183.44 530.07 43148.60 48070.60 2021-11-04 14:46:38.000 308 21183.47 530.07 43148.57 48070.68 2021-11-04 14:46:39.000 308 21183.52 530.00 43148.59 48070.68 2021-11-04 14:46:40.000 308 21183.60 529.89 43148.61 48070.72 2021-11-04 14:46:41.000 308 21183.72 529.73 43148.70 48070.75 2021-11-04 14:46:42.000 308 21183.83 529.59 43148.78 48070.82 2021-11-04 14:46:43.000 308 21183.92 529.52 43148.86 48070.98 2021-11-04 14:46:44.000 308 21183.97 529.47 43148.93 48071.07 2021-11-04 14:46:45.000 308 21184.00 529.44 43148.99 48071.19 2021-11-04 14:46:46.000 308 21184.03 529.46 43149.01 48071.31 2021-11-04 14:46:47.000 308 21184.05 529.46 43149.03 48071.32 2021-11-04 14:46:48.000 308 21184.08 529.47 43149.07 48071.31 2021-11-04 14:46:49.000 308 21184.11 529.46 43149.08 48071.29 2021-11-04 14:46:50.000 308 21184.14 529.43 43149.05 48071.40 2021-11-04 14:46:51.000 308 21184.17 529.39 43149.11 48071.34 2021-11-04 14:46:52.000 308 21184.26 529.36 43149.13 48071.40 2021-11-04 14:46:53.000 308 21184.33 529.33 43149.15 48071.55 2021-11-04 14:46:54.000 308 21184.33 529.33 43149.17 48071.54 2021-11-04 14:46:55.000 308 21184.36 529.30 43149.16 48071.57 2021-11-04 14:46:56.000 308 21184.38 529.31 43149.16 48071.64 2021-11-04 14:46:57.000 308 21184.41 529.29 43149.22 48071.63 2021-11-04 14:46:58.000 308 21184.44 529.25 43149.23 48071.71 2021-11-04 14:46:59.000 308 21184.49 529.23 43149.24 48071.66 2021-11-04 14:47:00.000 308 21184.52 529.21 43149.24 48071.70 2021-11-04 14:47:01.000 308 21184.56 529.21 43149.27 48071.72 2021-11-04 14:47:02.000 308 21184.53 529.22 43149.28 48071.73 2021-11-04 14:47:03.000 308 21184.57 529.21 43149.28 48071.74 2021-11-04 14:47:04.000 308 21184.57 529.20 43149.27 48071.74 2021-11-04 14:47:05.000 308 21184.57 529.15 43149.26 48071.80 2021-11-04 14:47:06.000 308 21184.57 529.11 43149.27 48071.72 2021-11-04 14:47:07.000 308 21184.61 529.09 43149.25 48071.79 2021-11-04 14:47:08.000 308 21184.65 529.08 43149.28 48071.75 2021-11-04 14:47:09.000 308 21184.71 529.06 43149.29 48071.87 2021-11-04 14:47:10.000 308 21184.76 529.06 43149.29 48071.79 2021-11-04 14:47:11.000 308 21184.80 529.05 43149.33 48071.87 2021-11-04 14:47:12.000 308 21184.84 529.05 43149.31 48071.93 2021-11-04 14:47:13.000 308 21184.86 529.06 43149.29 48071.91 2021-11-04 14:47:14.000 308 21184.87 529.08 43149.30 48071.90 2021-11-04 14:47:15.000 308 21184.87 529.06 43149.27 48071.91 2021-11-04 14:47:16.000 308 21184.83 529.08 43149.26 48071.87 2021-11-04 14:47:17.000 308 21184.79 529.10 43149.23 48071.88 2021-11-04 14:47:18.000 308 21184.76 529.14 43149.20 48071.82 2021-11-04 14:47:19.000 308 21184.80 529.14 43149.18 48071.72 2021-11-04 14:47:20.000 308 21184.80 529.15 43149.14 48071.84 2021-11-04 14:47:21.000 308 21184.81 529.17 43149.10 48071.70 2021-11-04 14:47:22.000 308 21184.78 529.20 43149.08 48071.75 2021-11-04 14:47:23.000 308 21184.77 529.22 43149.09 48071.65 2021-11-04 14:47:24.000 308 21184.74 529.23 43149.10 48071.72 2021-11-04 14:47:25.000 308 21184.71 529.28 43149.04 48071.63 2021-11-04 14:47:26.000 308 21184.70 529.33 43148.99 48071.61 2021-11-04 14:47:27.000 308 21184.67 529.34 43148.97 48071.59 2021-11-04 14:47:28.000 308 21184.67 529.31 43148.97 48071.54 2021-11-04 14:47:29.000 308 21184.67 529.29 43148.96 48071.61 2021-11-04 14:47:30.000 308 21184.70 529.28 43148.95 48071.54 2021-11-04 14:47:31.000 308 21184.74 529.26 43148.99 48071.59 2021-11-04 14:47:32.000 308 21184.74 529.26 43149.00 48071.55 2021-11-04 14:47:33.000 308 21184.74 529.26 43149.04 48071.64 2021-11-04 14:47:34.000 308 21184.75 529.25 43149.02 48071.60 2021-11-04 14:47:35.000 308 21184.75 529.28 43149.00 48071.62 2021-11-04 14:47:36.000 308 21184.73 529.28 43149.02 48071.63 2021-11-04 14:47:37.000 308 21184.73 529.30 43149.01 48071.64 2021-11-04 14:47:38.000 308 21184.76 529.34 43149.04 48071.57 2021-11-04 14:47:39.000 308 21184.74 529.39 43149.05 48071.67 2021-11-04 14:47:40.000 308 21184.71 529.40 43149.08 48071.61 2021-11-04 14:47:41.000 308 21184.74 529.38 43149.09 48071.69 2021-11-04 14:47:42.000 308 21184.77 529.40 43149.10 48071.61 2021-11-04 14:47:43.000 308 21184.78 529.45 43149.11 48071.74 2021-11-04 14:47:44.000 308 21184.82 529.44 43149.14 48071.76 2021-11-04 14:47:45.000 308 21184.82 529.47 43149.17 48071.74 2021-11-04 14:47:46.000 308 21184.83 529.47 43149.18 48071.80 2021-11-04 14:47:47.000 308 21184.84 529.47 43149.19 48071.79 2021-11-04 14:47:48.000 308 21184.86 529.47 43149.24 48071.85 2021-11-04 14:47:49.000 308 21184.89 529.49 43149.24 48071.83 2021-11-04 14:47:50.000 308 21184.91 529.50 43149.25 48071.85 2021-11-04 14:47:51.000 308 21184.94 529.50 43149.30 48071.93 2021-11-04 14:47:52.000 308 21184.95 529.50 43149.26 48071.96 2021-11-04 14:47:53.000 308 21184.96 529.53 43149.26 48071.95 2021-11-04 14:47:54.000 308 21184.95 529.57 43149.33 48071.97 2021-11-04 14:47:55.000 308 21184.97 529.60 43149.31 48071.95 2021-11-04 14:47:56.000 308 21185.01 529.63 43149.28 48072.00 2021-11-04 14:47:57.000 308 21185.03 529.64 43149.28 48071.95 2021-11-04 14:47:58.000 308 21184.99 529.67 43149.23 48072.02 2021-11-04 14:47:59.000 308 21185.02 529.69 43149.27 48071.94 2021-11-04 14:48:00.000 308 21185.05 529.70 43149.26 48072.02 2021-11-04 14:48:01.000 308 21185.03 529.72 43149.23 48071.91 2021-11-04 14:48:02.000 308 21184.99 529.76 43149.20 48071.92 2021-11-04 14:48:03.000 308 21185.01 529.79 43149.20 48071.97 2021-11-04 14:48:04.000 308 21184.98 529.77 43149.20 48071.92 2021-11-04 14:48:05.000 308 21184.96 529.76 43149.21 48071.91 2021-11-04 14:48:06.000 308 21184.97 529.81 43149.21 48071.93 2021-11-04 14:48:07.000 308 21185.00 529.83 43149.19 48071.87 2021-11-04 14:48:08.000 308 21185.00 529.82 43149.18 48071.94 2021-11-04 14:48:09.000 308 21184.98 529.82 43149.21 48071.97 2021-11-04 14:48:10.000 308 21184.96 529.80 43149.20 48071.89 2021-11-04 14:48:11.000 308 21184.96 529.79 43149.21 48071.94 2021-11-04 14:48:12.000 308 21184.99 529.74 43149.24 48071.90 2021-11-04 14:48:13.000 308 21184.97 529.72 43149.24 48071.97 2021-11-04 14:48:14.000 308 21185.01 529.70 43149.27 48071.92 2021-11-04 14:48:15.000 308 21184.99 529.68 43149.27 48071.90 2021-11-04 14:48:16.000 308 21185.01 529.69 43149.30 48072.00 2021-11-04 14:48:17.000 308 21185.05 529.70 43149.34 48072.06 2021-11-04 14:48:18.000 308 21185.07 529.69 43149.33 48072.03 2021-11-04 14:48:19.000 308 21185.13 529.68 43149.37 48072.10 2021-11-04 14:48:20.000 308 21185.18 529.64 43149.41 48072.10 2021-11-04 14:48:21.000 308 21185.24 529.60 43149.37 48072.11 2021-11-04 14:48:22.000 308 21185.27 529.60 43149.41 48072.17 2021-11-04 14:48:23.000 308 21185.31 529.60 43149.46 48072.28 2021-11-04 14:48:24.000 308 21185.36 529.57 43149.44 48072.22 2021-11-04 14:48:25.000 308 21185.43 529.54 43149.47 48072.34 2021-11-04 14:48:26.000 308 21185.46 529.54 43149.48 48072.31 2021-11-04 14:48:27.000 308 21185.53 529.49 43149.49 48072.42 2021-11-04 14:48:28.000 308 21185.55 529.48 43149.51 48072.40 2021-11-04 14:48:29.000 308 21185.57 529.47 43149.54 48072.45 2021-11-04 14:48:30.000 308 21185.61 529.46 43149.58 48072.55 2021-11-04 14:48:31.000 308 21185.66 529.45 43149.62 48072.57 2021-11-04 14:48:32.000 308 21185.71 529.41 43149.66 48072.57 2021-11-04 14:48:33.000 308 21185.76 529.40 43149.71 48072.68 2021-11-04 14:48:34.000 308 21185.80 529.37 43149.75 48072.62 2021-11-04 14:48:35.000 308 21185.84 529.37 43149.73 48072.71 2021-11-04 14:48:36.000 308 21185.90 529.31 43149.74 48072.74 2021-11-04 14:48:37.000 308 21185.93 529.25 43149.78 48072.79 2021-11-04 14:48:38.000 308 21185.93 529.23 43149.82 48072.88 2021-11-04 14:48:39.000 308 21185.98 529.23 43149.84 48072.86 2021-11-04 14:48:40.000 308 21186.01 529.22 43149.86 48072.89 2021-11-04 14:48:41.000 308 21186.04 529.18 43149.89 48072.97 2021-11-04 14:48:42.000 308 21186.06 529.18 43149.89 48072.98 2021-11-04 14:48:43.000 308 21186.08 529.18 43149.90 48072.92 2021-11-04 14:48:44.000 308 21186.10 529.17 43149.91 48073.04 2021-11-04 14:48:45.000 308 21186.14 529.15 43149.90 48072.98 2021-11-04 14:48:46.000 308 21186.17 529.17 43149.94 48073.13 2021-11-04 14:48:47.000 308 21186.20 529.16 43149.92 48073.02 2021-11-04 14:48:48.000 308 21186.21 529.14 43149.89 48073.14 2021-11-04 14:48:49.000 308 21186.20 529.15 43149.89 48073.05 2021-11-04 14:48:50.000 308 21186.23 529.14 43149.92 48073.12 2021-11-04 14:48:51.000 308 21186.24 529.10 43149.88 48073.01 2021-11-04 14:48:52.000 308 21186.23 529.06 43149.84 48073.07 2021-11-04 14:48:53.000 308 21186.22 529.04 43149.83 48072.98 2021-11-04 14:48:54.000 308 21186.29 528.96 43149.86 48073.11 2021-11-04 14:48:55.000 308 21186.29 528.94 43149.86 48073.10 2021-11-04 14:48:56.000 308 21186.29 528.91 43149.86 48073.03 2021-11-04 14:48:57.000 308 21186.31 528.86 43149.87 48073.05 2021-11-04 14:48:58.000 308 21186.33 528.82 43149.87 48073.04 2021-11-04 14:48:59.000 308 21186.31 528.78 43149.88 48073.10 2021-11-04 14:49:00.000 308 21186.30 528.77 43149.88 48073.15 2021-11-04 14:49:01.000 308 21186.30 528.75 43149.89 48073.09 2021-11-04 14:49:02.000 308 21186.34 528.74 43149.87 48073.06 2021-11-04 14:49:03.000 308 21186.36 528.76 43149.84 48073.13 2021-11-04 14:49:04.000 308 21186.36 528.71 43149.81 48073.04 2021-11-04 14:49:05.000 308 21186.36 528.63 43149.82 48073.12 2021-11-04 14:49:06.000 308 21186.36 528.57 43149.81 48073.05 2021-11-04 14:49:07.000 308 21186.40 528.52 43149.79 48073.03 2021-11-04 14:49:08.000 308 21186.43 528.44 43149.80 48073.13 2021-11-04 14:49:09.000 308 21186.45 528.40 43149.81 48073.08 2021-11-04 14:49:10.000 308 21186.48 528.38 43149.80 48073.01 2021-11-04 14:49:11.000 308 21186.46 528.37 43149.80 48073.06 2021-11-04 14:49:12.000 308 21186.42 528.35 43149.78 48073.16 2021-11-04 14:49:13.000 308 21186.39 528.28 43149.81 48073.03 2021-11-04 14:49:14.000 308 21186.41 528.29 43149.81 48073.07 2021-11-04 14:49:15.000 308 21186.49 528.30 43149.78 48073.05 2021-11-04 14:49:16.000 308 21186.54 528.34 43149.77 48073.07 2021-11-04 14:49:17.000 308 21186.59 528.29 43149.74 48073.15 2021-11-04 14:49:18.000 308 21186.61 528.23 43149.72 48073.07 2021-11-04 14:49:19.000 308 21186.61 528.22 43149.72 48073.03 2021-11-04 14:49:20.000 308 21186.60 528.19 43149.69 48073.09 2021-11-04 14:49:21.000 308 21186.50 528.20 43149.66 48073.05 2021-11-04 14:49:22.000 308 21186.50 528.22 43149.63 48073.05 2021-11-04 14:49:23.000 308 21186.53 528.19 43149.61 48072.94 2021-11-04 14:49:24.000 308 21186.54 528.19 43149.58 48072.97 2021-11-04 14:49:25.000 308 21186.55 528.17 43149.51 48072.91 2021-11-04 14:49:26.000 308 21186.59 528.15 43149.47 48072.90 2021-11-04 14:49:27.000 308 21186.63 528.13 43149.45 48072.79 2021-11-04 14:49:28.000 308 21186.67 528.06 43149.41 48072.86 2021-11-04 14:49:29.000 308 21186.72 527.97 43149.42 48072.93 2021-11-04 14:49:30.000 308 21186.82 527.88 43149.41 48072.83 2021-11-04 14:49:31.000 308 21186.88 527.82 43149.37 48072.90 2021-11-04 14:49:32.000 308 21186.91 527.74 43149.43 48072.86 2021-11-04 14:49:33.000 308 21186.95 527.67 43149.43 48072.91 2021-11-04 14:49:34.000 308 21187.00 527.60 43149.43 48073.00 2021-11-04 14:49:35.000 308 21187.07 527.54 43149.40 48072.94 2021-11-04 14:49:36.000 308 21187.09 527.50 43149.36 48072.90 2021-11-04 14:49:37.000 308 21187.19 527.37 43149.34 48073.00 2021-11-04 14:49:38.000 308 21187.21 527.27 43149.34 48073.08 2021-11-04 14:49:39.000 308 21187.31 527.20 43149.35 48073.03 2021-11-04 14:49:40.000 308 21187.40 527.14 43149.34 48073.00 2021-11-04 14:49:41.000 308 21187.44 527.07 43149.33 48073.03 2021-11-04 14:49:42.000 308 21187.51 526.99 43149.29 48073.11 2021-11-04 14:49:43.000 308 21187.57 526.92 43149.29 48073.05 2021-11-04 14:49:44.000 308 21187.64 526.85 43149.29 48073.13 2021-11-04 14:49:45.000 308 21187.68 526.77 43149.31 48073.18 2021-11-04 14:49:46.000 308 21187.71 526.70 43149.31 48073.20 2021-11-04 14:49:47.000 308 21187.74 526.63 43149.32 48073.20 2021-11-04 14:49:48.000 308 21187.85 526.50 43149.33 48073.18 2021-11-04 14:49:49.000 308 21187.89 526.44 43149.36 48073.31 2021-11-04 14:49:50.000 308 21187.95 526.35 43149.38 48073.33 2021-11-04 14:49:51.000 308 21187.99 526.26 43149.40 48073.29 2021-11-04 14:49:52.000 308 21188.04 526.24 43149.41 48073.41 2021-11-04 14:49:53.000 308 21188.07 526.15 43149.44 48073.36 2021-11-04 14:49:54.000 308 21188.10 526.08 43149.45 48073.48 2021-11-04 14:49:55.000 308 21188.15 525.99 43149.46 48073.50 2021-11-04 14:49:56.000 308 21188.20 525.92 43149.45 48073.43 2021-11-04 14:49:57.000 308 21188.23 525.88 43149.45 48073.52 2021-11-04 14:49:58.000 308 21188.20 525.91 43149.43 48073.49 2021-11-04 14:49:59.000 308 21188.21 525.94 43149.39 48073.54 2021-11-04 14:50:00.000 308 21188.20 525.92 43149.33 48073.41 2021-11-04 14:50:01.000 308 21188.22 525.88 43149.30 48073.44 2021-11-04 14:50:02.000 308 21188.23 525.82 43149.25 48073.32 2021-11-04 14:50:03.000 308 21188.23 525.79 43149.21 48073.39 2021-11-04 14:50:04.000 308 21188.31 525.67 43149.23 48073.29 2021-11-04 14:50:05.000 308 21188.40 525.58 43149.24 48073.34 2021-11-04 14:50:06.000 308 21188.45 525.48 43149.25 48073.40 2021-11-04 14:50:07.000 308 21188.48 525.41 43149.26 48073.47 2021-11-04 14:50:08.000 308 21188.52 525.39 43149.24 48073.45 2021-11-04 14:50:09.000 308 21188.54 525.37 43149.22 48073.41 2021-11-04 14:50:10.000 308 21188.57 525.29 43149.21 48073.51 2021-11-04 14:50:11.000 308 21188.61 525.23 43149.22 48073.43 2021-11-04 14:50:12.000 308 21188.67 525.17 43149.21 48073.51 2021-11-04 14:50:13.000 308 21188.67 525.12 43149.23 48073.45 2021-11-04 14:50:14.000 308 21188.67 525.07 43149.20 48073.46 2021-11-04 14:50:15.000 308 21188.72 525.04 43149.18 48073.55 2021-11-04 14:50:16.000 308 21188.73 524.99 43149.18 48073.49 2021-11-04 14:50:17.000 308 21188.80 524.96 43149.15 48073.51 2021-11-04 14:50:18.000 308 21188.84 524.94 43149.13 48073.46 2021-11-04 14:50:19.000 308 21188.87 524.91 43149.09 48073.45 2021-11-04 14:50:20.000 308 21188.89 524.88 43149.07 48073.54 2021-11-04 14:50:21.000 308 21188.90 524.88 43149.10 48073.47 2021-11-04 14:50:22.000 308 21188.91 524.84 43149.07 48073.40 2021-11-04 14:50:23.000 308 21188.92 524.77 43149.07 48073.52 2021-11-04 14:50:24.000 308 21188.94 524.71 43149.07 48073.48 2021-11-04 14:50:25.000 308 21189.00 524.66 43149.10 48073.42 2021-11-04 14:50:26.000 308 21189.03 524.61 43149.11 48073.50 2021-11-04 14:50:27.000 308 21189.04 524.59 43149.09 48073.46 2021-11-04 14:50:28.000 308 21189.07 524.53 43149.11 48073.55 2021-11-04 14:50:29.000 308 21189.11 524.44 43149.08 48073.48 2021-11-04 14:50:30.000 308 21189.14 524.33 43149.12 48073.48 2021-11-04 14:50:31.000 308 21189.19 524.22 43149.16 48073.57 2021-11-04 14:50:32.000 308 21189.20 524.19 43149.16 48073.62 2021-11-04 14:50:33.000 308 21189.23 524.16 43149.20 48073.58 2021-11-04 14:50:34.000 308 21189.29 524.12 43149.20 48073.63 2021-11-04 14:50:35.000 308 21189.28 524.08 43149.21 48073.74 2021-11-04 14:50:36.000 308 21189.30 524.07 43149.21 48073.65 2021-11-04 14:50:37.000 308 21189.34 524.02 43149.24 48073.75 2021-11-04 14:50:38.000 308 21189.38 523.95 43149.24 48073.69 2021-11-04 14:50:39.000 308 21189.44 523.92 43149.24 48073.74 2021-11-04 14:50:40.000 308 21189.52 523.85 43149.25 48073.81 2021-11-04 14:50:41.000 308 21189.58 523.82 43149.23 48073.90 2021-11-04 14:50:42.000 308 21189.62 523.74 43149.24 48073.90 2021-11-04 14:50:43.000 308 21189.67 523.70 43149.26 48073.87 2021-11-04 14:50:44.000 308 21189.68 523.71 43149.30 48073.96 2021-11-04 14:50:45.000 308 21189.73 523.70 43149.32 48073.90 2021-11-04 14:50:46.000 308 21189.74 523.69 43149.34 48074.05 2021-11-04 14:50:47.000 308 21189.74 523.66 43149.32 48074.04 2021-11-04 14:50:48.000 308 21189.76 523.64 43149.30 48073.93 2021-11-04 14:50:49.000 308 21189.76 523.62 43149.30 48074.03 2021-11-04 14:50:50.000 308 21189.76 523.63 43149.26 48073.90 2021-11-04 14:50:51.000 308 21189.73 523.64 43149.24 48074.03 2021-11-04 14:50:52.000 308 21189.72 523.63 43149.26 48073.92 2021-11-04 14:50:53.000 308 21189.71 523.60 43149.25 48073.94 2021-11-04 14:50:54.000 308 21189.73 523.56 43149.26 48073.90 2021-11-04 14:50:55.000 308 21189.76 523.51 43149.27 48073.93 2021-11-04 14:50:56.000 308 21189.76 523.50 43149.25 48073.93 2021-11-04 14:50:57.000 308 21189.81 523.47 43149.26 48073.92 2021-11-04 14:50:58.000 308 21189.77 523.46 43149.27 48074.02 2021-11-04 14:50:59.000 308 21189.77 523.46 43149.29 48073.99 2021-11-04 14:51:00.000 308 21189.81 523.45 43149.25 48073.89 2021-11-04 14:51:01.000 308 21189.82 523.40 43149.27 48074.03 2021-11-04 14:51:02.000 308 21189.84 523.33 43149.27 48074.00 2021-11-04 14:51:03.000 308 21189.88 523.29 43149.28 48074.03 2021-11-04 14:51:04.000 308 21189.89 523.28 43149.27 48073.96 2021-11-04 14:51:05.000 308 21189.93 523.26 43149.29 48074.02 2021-11-04 14:51:06.000 308 21189.96 523.22 43149.33 48074.02 2021-11-04 14:51:07.000 308 21189.99 523.20 43149.32 48074.14 2021-11-04 14:51:08.000 308 21190.03 523.20 43149.33 48074.10 2021-11-04 14:51:09.000 308 21190.08 523.19 43149.34 48074.16 2021-11-04 14:51:10.000 308 21190.12 523.18 43149.38 48074.06 2021-11-04 14:51:11.000 308 21190.12 523.10 43149.36 48074.18 2021-11-04 14:51:12.000 308 21190.14 523.09 43149.33 48074.24 2021-11-04 14:51:13.000 308 21190.19 523.06 43149.34 48074.15 2021-11-04 14:51:14.000 308 21190.23 523.05 43149.35 48074.26 2021-11-04 14:51:15.000 308 21190.27 523.06 43149.34 48074.25 2021-11-04 14:51:16.000 308 21190.31 523.07 43149.33 48074.33 2021-11-04 14:51:17.000 308 21190.34 523.07 43149.36 48074.27 2021-11-04 14:51:18.000 308 21190.34 523.07 43149.37 48074.25 2021-11-04 14:51:19.000 308 21190.38 523.07 43149.37 48074.39 2021-11-04 14:51:20.000 308 21190.40 523.07 43149.34 48074.29 2021-11-04 14:51:21.000 308 21190.44 523.08 43149.35 48074.29 2021-11-04 14:51:22.000 308 21190.44 523.07 43149.39 48074.42 2021-11-04 14:51:23.000 308 21190.46 523.03 43149.40 48074.32 2021-11-04 14:51:24.000 308 21190.45 523.01 43149.43 48074.42 2021-11-04 14:51:25.000 308 21190.43 523.06 43149.41 48074.36 2021-11-04 14:51:26.000 308 21190.41 523.07 43149.43 48074.45 2021-11-04 14:51:27.000 308 21190.42 523.09 43149.47 48074.43 2021-11-04 14:51:28.000 308 21190.41 523.07 43149.49 48074.36 2021-11-04 14:51:29.000 308 21190.40 523.02 43149.50 48074.46 2021-11-04 14:51:30.000 308 21190.39 523.02 43149.50 48074.45 2021-11-04 14:51:31.000 308 21190.36 523.04 43149.50 48074.39 2021-11-04 14:51:32.000 308 21190.38 523.06 43149.51 48074.49 2021-11-04 14:51:33.000 308 21190.38 523.08 43149.51 48074.42 2021-11-04 14:51:34.000 308 21190.39 523.09 43149.47 48074.49 2021-11-04 14:51:35.000 308 21190.34 523.09 43149.47 48074.38 2021-11-04 14:51:36.000 308 21190.36 523.10 43149.47 48074.48 2021-11-04 14:51:37.000 308 21190.36 523.11 43149.49 48074.42 2021-11-04 14:51:38.000 308 21190.37 523.09 43149.47 48074.35 2021-11-04 14:51:39.000 308 21190.35 523.07 43149.52 48074.48 2021-11-04 14:51:40.000 308 21190.33 523.01 43149.51 48074.43 2021-11-04 14:51:41.000 308 21190.32 523.00 43149.55 48074.46 2021-11-04 14:51:42.000 308 21190.33 522.99 43149.54 48074.42 2021-11-04 14:51:43.000 308 21190.37 522.99 43149.55 48074.51 2021-11-04 14:51:44.000 308 21190.44 523.04 43149.55 48074.57 2021-11-04 14:51:45.000 308 21190.48 523.09 43149.47 48074.46 2021-11-04 14:51:46.000 308 21190.50 523.07 43149.46 48074.58 2021-11-04 14:51:47.000 308 21190.57 523.06 43149.43 48074.57 2021-11-04 14:51:48.000 308 21190.58 523.00 43149.46 48074.46 2021-11-04 14:51:49.000 308 21190.61 522.95 43149.49 48074.60 2021-11-04 14:51:50.000 308 21190.66 522.95 43149.50 48074.59 2021-11-04 14:51:51.000 308 21190.67 522.93 43149.51 48074.66 2021-11-04 14:51:52.000 308 21190.73 522.89 43149.54 48074.59 2021-11-04 14:51:53.000 308 21190.80 522.89 43149.56 48074.71 2021-11-04 14:51:54.000 308 21190.80 522.91 43149.55 48074.73 2021-11-04 14:51:55.000 308 21190.84 522.86 43149.54 48074.65 2021-11-04 14:51:56.000 308 21190.83 522.85 43149.53 48074.70 2021-11-04 14:51:57.000 308 21190.80 522.83 43149.51 48074.73 2021-11-04 14:51:58.000 308 21190.82 522.79 43149.48 48074.65 2021-11-04 14:51:59.000 308 21190.82 522.74 43149.47 48074.71 2021-11-04 14:52:00.000 308 21190.81 522.68 43149.44 48074.53 2021-11-04 14:52:01.000 308 21190.82 522.64 43149.43 48074.60 2021-11-04 14:52:02.000 308 21190.84 522.58 43149.45 48074.66 2021-11-04 14:52:03.000 308 21190.85 522.53 43149.43 48074.50 2021-11-04 14:52:04.000 308 21190.89 522.51 43149.43 48074.62 2021-11-04 14:52:05.000 308 21190.94 522.49 43149.43 48074.66 2021-11-04 14:52:06.000 308 21190.94 522.48 43149.44 48074.54 2021-11-04 14:52:07.000 308 21190.96 522.44 43149.46 48074.65 2021-11-04 14:52:08.000 308 21190.99 522.41 43149.47 48074.63 2021-11-04 14:52:09.000 308 21191.01 522.38 43149.44 48074.75 2021-11-04 14:52:10.000 308 21191.02 522.36 43149.46 48074.63 2021-11-04 14:52:11.000 308 21191.04 522.31 43149.46 48074.70 2021-11-04 14:52:12.000 308 21191.04 522.32 43149.46 48074.77 2021-11-04 14:52:13.000 308 21191.05 522.28 43149.44 48074.62 2021-11-04 14:52:14.000 308 21191.09 522.27 43149.44 48074.74 2021-11-04 14:52:15.000 308 21191.12 522.25 43149.48 48074.77 2021-11-04 14:52:16.000 308 21191.15 522.23 43149.49 48074.66 2021-11-04 14:52:17.000 308 21191.16 522.20 43149.50 48074.80 2021-11-04 14:52:18.000 308 21191.18 522.20 43149.49 48074.75 2021-11-04 14:52:19.000 308 21191.20 522.21 43149.49 48074.86 2021-11-04 14:52:20.000 308 21191.20 522.20 43149.48 48074.72 2021-11-04 14:52:21.000 308 21191.24 522.20 43149.49 48074.87 2021-11-04 14:52:22.000 308 21191.26 522.22 43149.49 48074.85 2021-11-04 14:52:23.000 308 21191.32 522.22 43149.50 48074.76 2021-11-04 14:52:24.000 308 21191.34 522.20 43149.53 48074.95 2021-11-04 14:52:25.000 308 21191.34 522.24 43149.56 48074.88 2021-11-04 14:52:26.000 308 21191.35 522.26 43149.54 48074.87 2021-11-04 14:52:27.000 308 21191.35 522.27 43149.57 48075.02 2021-11-04 14:52:28.000 308 21191.30 522.29 43149.61 48074.95 2021-11-04 14:52:29.000 308 21191.33 522.27 43149.64 48074.93 2021-11-04 14:52:30.000 308 21191.32 522.28 43149.65 48074.96 2021-11-04 14:52:31.000 308 21191.30 522.32 43149.66 48074.92 2021-11-04 14:52:32.000 308 21191.33 522.33 43149.62 48075.01 2021-11-04 14:52:33.000 308 21191.31 522.36 43149.62 48074.97 2021-11-04 14:52:34.000 308 21191.30 522.40 43149.62 48074.97 2021-11-04 14:52:35.000 308 21191.27 522.44 43149.64 48074.99 2021-11-04 14:52:36.000 308 21191.23 522.50 43149.60 48074.90 2021-11-04 14:52:37.000 308 21191.23 522.51 43149.60 48075.00 2021-11-04 14:52:38.000 308 21191.22 522.51 43149.59 48074.85 2021-11-04 14:52:39.000 308 21191.20 522.53 43149.57 48074.86 2021-11-04 14:52:40.000 308 21191.21 522.53 43149.55 48074.93 2021-11-04 14:52:41.000 308 21191.20 522.51 43149.54 48074.85 2021-11-04 14:52:42.000 308 21191.17 522.52 43149.53 48074.80 2021-11-04 14:52:43.000 308 21191.14 522.52 43149.56 48074.83 2021-11-04 14:52:44.000 308 21191.16 522.48 43149.59 48074.88 2021-11-04 14:52:45.000 308 21191.16 522.49 43149.60 48074.81 2021-11-04 14:52:46.000 308 21191.12 522.51 43149.61 48074.85 2021-11-04 14:52:47.000 308 21191.10 522.56 43149.58 48074.83 2021-11-04 14:52:48.000 308 21191.08 522.61 43149.58 48074.89 2021-11-04 14:52:49.000 308 21191.06 522.64 43149.55 48074.76 2021-11-04 14:52:50.000 308 21191.02 522.70 43149.55 48074.82 2021-11-04 14:52:51.000 308 21191.02 522.74 43149.52 48074.72 2021-11-04 14:52:52.000 308 21191.04 522.79 43149.46 48074.70 2021-11-04 14:52:53.000 308 21191.02 522.78 43149.46 48074.76 2021-11-04 14:52:54.000 308 21191.00 522.77 43149.43 48074.67 2021-11-04 14:52:55.000 308 21191.00 522.76 43149.45 48074.64 2021-11-04 14:52:56.000 308 21191.00 522.77 43149.44 48074.75 2021-11-04 14:52:57.000 308 21191.02 522.77 43149.43 48074.66 2021-11-04 14:52:58.000 308 21191.01 522.81 43149.43 48074.68 2021-11-04 14:52:59.000 308 21191.06 522.80 43149.40 48074.62 2021-11-04 14:53:00.000 308 21191.06 522.83 43149.38 48074.70 2021-11-04 14:53:01.000 308 21191.03 522.83 43149.37 48074.66 2021-11-04 14:53:02.000 308 21191.05 522.84 43149.33 48074.65 2021-11-04 14:53:03.000 308 21191.02 522.82 43149.32 48074.72 2021-11-04 14:53:04.000 308 21191.02 522.81 43149.36 48074.66 2021-11-04 14:53:05.000 308 21191.01 522.76 43149.39 48074.65 2021-11-04 14:53:06.000 308 21190.93 522.82 43149.38 48074.62 2021-11-04 14:53:07.000 308 21190.90 522.90 43149.33 48074.63 2021-11-04 14:53:08.000 308 21190.88 522.96 43149.27 48074.58 2021-11-04 14:53:09.000 308 21190.87 523.00 43149.21 48074.49 2021-11-04 14:53:10.000 308 21190.83 523.04 43149.14 48074.48 2021-11-04 14:53:11.000 308 21190.78 523.11 43149.04 48074.34 2021-11-04 14:53:12.000 308 21190.73 523.15 43148.94 48074.26 2021-11-04 14:53:13.000 308 21190.71 523.18 43148.91 48074.25 2021-11-04 14:53:14.000 308 21190.76 523.15 43148.87 48074.13 2021-11-04 14:53:15.000 308 21190.77 523.14 43148.81 48074.12 2021-11-04 14:53:16.000 308 21190.82 523.10 43148.78 48074.03 2021-11-04 14:53:17.000 308 21190.85 523.06 43148.78 48074.07 2021-11-04 14:53:18.000 308 21190.92 523.03 43148.77 48074.08 2021-11-04 14:53:19.000 308 21190.93 522.99 43148.77 48074.09 2021-11-04 14:53:20.000 308 21190.93 522.91 43148.79 48074.12 2021-11-04 14:53:21.000 308 21190.97 522.81 43148.82 48074.10 2021-11-04 14:53:22.000 308 21191.02 522.74 43148.85 48074.15 2021-11-04 14:53:23.000 308 21191.04 522.71 43148.89 48074.16 2021-11-04 14:53:24.000 308 21191.07 522.66 43148.89 48074.27 2021-11-04 14:53:25.000 308 21191.09 522.59 43148.94 48074.33 2021-11-04 14:53:26.000 308 21191.12 522.53 43149.01 48074.31 2021-11-04 14:53:27.000 308 21191.19 522.51 43149.05 48074.42 2021-11-04 14:53:28.000 308 21191.22 522.56 43149.03 48074.43 2021-11-04 14:53:29.000 308 21191.22 522.61 43149.01 48074.49 2021-11-04 14:53:30.000 308 21191.26 522.63 43148.97 48074.42 2021-11-04 14:53:31.000 308 21191.29 522.61 43148.98 48074.46 2021-11-04 14:53:32.000 308 21191.32 522.61 43148.93 48074.46 2021-11-04 14:53:33.000 308 21191.32 522.61 43148.89 48074.36 2021-11-04 14:53:34.000 308 21191.36 522.61 43148.87 48074.42 2021-11-04 14:53:35.000 308 21191.36 522.61 43148.86 48074.43 2021-11-04 14:53:36.000 308 21191.38 522.61 43148.86 48074.33 2021-11-04 14:53:37.000 308 21191.40 522.60 43148.84 48074.40 2021-11-04 14:53:38.000 308 21191.40 522.56 43148.86 48074.39 2021-11-04 14:53:39.000 308 21191.40 522.53 43148.87 48074.35 2021-11-04 14:53:40.000 308 21191.40 522.50 43148.88 48074.39 2021-11-04 14:53:41.000 308 21191.41 522.45 43148.86 48074.40 2021-11-04 14:53:42.000 308 21191.45 522.40 43148.87 48074.43 2021-11-04 14:53:43.000 308 21191.46 522.34 43148.93 48074.41 2021-11-04 14:53:44.000 308 21191.49 522.27 43148.97 48074.51 2021-11-04 14:53:45.000 308 21191.48 522.26 43149.02 48074.51 2021-11-04 14:53:46.000 308 21191.51 522.23 43149.03 48074.63 2021-11-04 14:53:47.000 308 21191.52 522.23 43149.04 48074.56 2021-11-04 14:53:48.000 308 21191.54 522.24 43149.08 48074.60 2021-11-04 14:53:49.000 308 21191.52 522.23 43149.09 48074.68 2021-11-04 14:53:50.000 308 21191.49 522.25 43149.10 48074.61 2021-11-04 14:53:51.000 308 21191.52 522.25 43149.10 48074.60 2021-11-04 14:53:52.000 308 21191.54 522.26 43149.09 48074.65 2021-11-04 14:53:53.000 308 21191.55 522.29 43149.09 48074.59 2021-11-04 14:53:54.000 308 21191.53 522.27 43149.09 48074.64 2021-11-04 14:53:55.000 308 21191.54 522.28 43149.09 48074.60 2021-11-04 14:53:56.000 308 21191.53 522.26 43149.09 48074.65 2021-11-04 14:53:57.000 308 21191.49 522.28 43149.09 48074.59 2021-11-04 14:53:58.000 308 21191.49 522.29 43149.10 48074.57 2021-11-04 14:53:59.000 308 21191.49 522.30 43149.07 48074.67 2021-11-04 14:54:00.000 308 21191.55 522.31 43149.06 48074.60 2021-11-04 14:54:01.000 308 21191.54 522.35 43149.03 48074.56 2021-11-04 14:54:02.000 308 21191.55 522.39 43148.97 48074.50 2021-11-04 14:54:03.000 308 21191.53 522.47 43148.92 48074.54 2021-11-04 14:54:04.000 308 21191.54 522.49 43148.86 48074.48 2021-11-04 14:54:05.000 308 21191.55 522.47 43148.87 48074.43 2021-11-04 14:54:06.000 308 21191.56 522.41 43148.91 48074.51 2021-11-04 14:54:07.000 308 21191.58 522.39 43148.94 48074.49 2021-11-04 14:54:08.000 308 21191.64 522.34 43149.02 48074.51 2021-11-04 14:54:09.000 308 21191.67 522.32 43149.06 48074.63 2021-11-04 14:54:10.000 308 21191.68 522.26 43149.12 48074.68 2021-11-04 14:54:11.000 308 21191.69 522.29 43149.15 48074.68 2021-11-04 14:54:12.000 308 21191.69 522.32 43149.19 48074.71 2021-11-04 14:54:13.000 308 21191.72 522.32 43149.20 48074.80 2021-11-04 14:54:14.000 308 21191.71 522.32 43149.20 48074.76 2021-11-04 14:54:15.000 308 21191.71 522.38 43149.19 48074.73 2021-11-04 14:54:16.000 308 21191.71 522.40 43149.19 48074.79 2021-11-04 14:54:17.000 308 21191.72 522.38 43149.20 48074.83 2021-11-04 14:54:18.000 308 21191.74 522.36 43149.21 48074.76 2021-11-04 14:54:19.000 308 21191.75 522.34 43149.19 48074.79 2021-11-04 14:54:20.000 308 21191.78 522.32 43149.21 48074.88 2021-11-04 14:54:21.000 308 21191.83 522.23 43149.21 48074.80 2021-11-04 14:54:22.000 308 21191.90 522.17 43149.27 48074.86 2021-11-04 14:54:23.000 308 21191.93 522.10 43149.31 48074.96 2021-11-04 14:54:24.000 308 21191.95 522.06 43149.33 48074.92 2021-11-04 14:54:25.000 308 21192.00 522.02 43149.35 48075.06 2021-11-04 14:54:26.000 308 21192.09 521.96 43149.40 48075.08 2021-11-04 14:54:27.000 308 21192.16 521.90 43149.44 48075.16 2021-11-04 14:54:28.000 308 21192.18 521.86 43149.48 48075.19 2021-11-04 14:54:29.000 308 21192.24 521.82 43149.52 48075.32 2021-11-04 14:54:30.000 308 21192.30 521.81 43149.51 48075.33 2021-11-04 14:54:31.000 308 21192.33 521.79 43149.56 48075.35 2021-11-04 14:54:32.000 308 21192.33 521.78 43149.61 48075.37 2021-11-04 14:54:33.000 308 21192.39 521.75 43149.63 48075.48 2021-11-04 14:54:34.000 308 21192.44 521.75 43149.62 48075.41 2021-11-04 14:54:35.000 308 21192.44 521.77 43149.61 48075.47 2021-11-04 14:54:36.000 308 21192.50 521.77 43149.63 48075.47 2021-11-04 14:54:37.000 308 21192.52 521.77 43149.61 48075.47 2021-11-04 14:54:38.000 308 21192.51 521.78 43149.59 48075.56 2021-11-04 14:54:39.000 308 21192.53 521.80 43149.60 48075.45 2021-11-04 14:54:40.000 308 21192.53 521.84 43149.58 48075.54 2021-11-04 14:54:41.000 308 21192.53 521.83 43149.56 48075.53 2021-11-04 14:54:42.000 308 21192.50 521.89 43149.51 48075.43 2021-11-04 14:54:43.000 308 21192.46 521.97 43149.50 48075.43 2021-11-04 14:54:44.000 308 21192.45 521.98 43149.47 48075.47 2021-11-04 14:54:45.000 308 21192.41 522.03 43149.47 48075.44 2021-11-04 14:54:46.000 308 21192.39 522.07 43149.45 48075.35 2021-11-04 14:54:47.000 308 21192.32 522.15 43149.39 48075.26 2021-11-04 14:54:48.000 308 21192.26 522.20 43149.30 48075.23 2021-11-04 14:54:49.000 308 21192.30 522.23 43149.27 48075.22 2021-11-04 14:54:50.000 308 21192.28 522.22 43149.24 48075.06 2021-11-04 14:54:51.000 308 21192.26 522.23 43149.18 48075.06 2021-11-04 14:54:52.000 308 21192.23 522.26 43149.15 48074.98 2021-11-04 14:54:53.000 308 21192.19 522.31 43149.12 48075.02 2021-11-04 14:54:54.000 308 21192.19 522.33 43149.11 48074.96 2021-11-04 14:54:55.000 308 21192.17 522.34 43149.09 48074.87 2021-11-04 14:54:56.000 308 21192.14 522.33 43149.06 48074.85 2021-11-04 14:54:57.000 308 21192.13 522.34 43149.00 48074.89 2021-11-04 14:54:58.000 308 21192.09 522.39 43148.94 48074.83 2021-11-04 14:54:59.000 308 21192.11 522.39 43148.93 48074.74 2021-11-04 14:55:00.000 308 21192.14 522.40 43148.93 48074.80 2021-11-04 14:55:01.000 308 21192.12 522.37 43148.92 48074.75 2021-11-04 14:55:02.000 308 21192.14 522.36 43148.90 48074.71 2021-11-04 14:55:03.000 308 21192.18 522.34 43148.93 48074.80 2021-11-04 14:55:04.000 308 21192.18 522.32 43148.92 48074.71 2021-11-04 14:55:05.000 308 21192.21 522.32 43148.90 48074.73 2021-11-04 14:55:06.000 308 21192.20 522.29 43148.94 48074.74 2021-11-04 14:55:07.000 308 21192.22 522.27 43148.95 48074.80 2021-11-04 14:55:08.000 308 21192.26 522.23 43148.94 48074.77 2021-11-04 14:55:09.000 308 21192.27 522.17 43148.96 48074.80 2021-11-04 14:55:10.000 308 21192.30 522.13 43148.99 48074.86 2021-11-04 14:55:11.000 308 21192.33 522.08 43149.02 48074.82 2021-11-04 14:55:12.000 308 21192.34 522.07 43149.00 48074.89 2021-11-04 14:55:13.000 308 21192.35 522.04 43149.02 48074.91 2021-11-04 14:55:14.000 308 21192.37 522.04 43149.05 48074.97 2021-11-04 14:55:15.000 308 21192.35 522.04 43149.02 48074.87 2021-11-04 14:55:16.000 308 21192.39 521.99 43149.05 48074.96 2021-11-04 14:55:17.000 308 21192.40 521.98 43149.05 48074.98 2021-11-04 14:55:18.000 308 21192.40 521.96 43149.09 48075.06 2021-11-04 14:55:19.000 308 21192.44 521.90 43149.13 48074.99 2021-11-04 14:55:20.000 308 21192.49 521.89 43149.12 48075.08 2021-11-04 14:55:21.000 308 21192.52 521.86 43149.12 48075.13 2021-11-04 14:55:22.000 308 21192.56 521.82 43149.21 48075.10 2021-11-04 14:55:23.000 308 21192.59 521.82 43149.22 48075.23 2021-11-04 14:55:24.000 308 21192.65 521.82 43149.23 48075.19 2021-11-04 14:55:25.000 308 21192.63 521.85 43149.21 48075.21 2021-11-04 14:55:26.000 308 21192.66 521.89 43149.19 48075.27 2021-11-04 14:55:27.000 308 21192.70 521.95 43149.15 48075.19 2021-11-04 14:55:28.000 308 21192.72 521.97 43149.12 48075.23 2021-11-04 14:55:29.000 308 21192.77 521.95 43149.14 48075.21 2021-11-04 14:55:30.000 308 21192.77 521.93 43149.12 48075.22 2021-11-04 14:55:31.000 308 21192.80 521.90 43149.11 48075.18 2021-11-04 14:55:32.000 308 21192.87 521.87 43149.13 48075.25 2021-11-04 14:55:33.000 308 21192.94 521.86 43149.15 48075.24 2021-11-04 14:55:34.000 308 21192.99 521.85 43149.14 48075.22 2021-11-04 14:55:35.000 308 21193.02 521.82 43149.12 48075.30 2021-11-04 14:55:36.000 308 21193.06 521.72 43149.12 48075.31 2021-11-04 14:55:37.000 308 21193.11 521.66 43149.18 48075.32 2021-11-04 14:55:38.000 308 21193.17 521.61 43149.20 48075.37 2021-11-04 14:55:39.000 308 21193.23 521.54 43149.23 48075.49 2021-11-04 14:55:40.000 308 21193.28 521.48 43149.25 48075.49 2021-11-04 14:55:41.000 308 21193.33 521.47 43149.31 48075.49 2021-11-04 14:55:42.000 308 21193.36 521.43 43149.32 48075.59 2021-11-04 14:55:43.000 308 21193.43 521.38 43149.35 48075.59 2021-11-04 14:55:44.000 308 21193.48 521.35 43149.34 48075.66 2021-11-04 14:55:45.000 308 21193.49 521.33 43149.34 48075.69 2021-11-04 14:55:46.000 308 21193.51 521.28 43149.35 48075.62 2021-11-04 14:55:47.000 308 21193.58 521.21 43149.38 48075.75 2021-11-04 14:55:48.000 308 21193.60 521.15 43149.41 48075.80 2021-11-04 14:55:49.000 308 21193.63 521.08 43149.45 48075.79 2021-11-04 14:55:50.000 308 21193.67 521.06 43149.47 48075.86 2021-11-04 14:55:51.000 308 21193.71 520.99 43149.49 48075.85 2021-11-04 14:55:52.000 308 21193.72 520.90 43149.50 48075.93 2021-11-04 14:55:53.000 308 21193.76 520.85 43149.52 48075.99 2021-11-04 14:55:54.000 308 21193.75 520.83 43149.54 48075.95 2021-11-04 14:55:55.000 308 21193.79 520.76 43149.57 48075.98 2021-11-04 14:55:56.000 308 21193.79 520.71 43149.59 48076.02 2021-11-04 14:55:57.000 308 21193.80 520.65 43149.61 48076.04 2021-11-04 14:55:58.000 308 21193.89 520.55 43149.63 48076.09 2021-11-04 14:55:59.000 308 21193.94 520.50 43149.66 48076.13 2021-11-04 14:56:00.000 308 21193.99 520.45 43149.69 48076.11 2021-11-04 14:56:01.000 308 21194.04 520.40 43149.73 48076.20 2021-11-04 14:56:02.000 308 21194.07 520.35 43149.76 48076.32 2021-11-04 14:56:03.000 308 21194.07 520.31 43149.83 48076.26 2021-11-04 14:56:04.000 308 21194.13 520.28 43149.87 48076.35 2021-11-04 14:56:05.000 308 21194.20 520.25 43149.89 48076.39 2021-11-04 14:56:06.000 308 21194.19 520.22 43149.90 48076.46 2021-11-04 14:56:07.000 308 21194.19 520.16 43149.89 48076.46 2021-11-04 14:56:08.000 308 21194.20 520.11 43149.94 48076.51 2021-11-04 14:56:09.000 308 21194.23 520.12 43149.96 48076.51 2021-11-04 14:56:10.000 308 21194.25 520.05 43149.95 48076.58 2021-11-04 14:56:11.000 308 21194.27 520.01 43149.97 48076.61 2021-11-04 14:56:12.000 308 21194.26 519.99 43149.96 48076.55 2021-11-04 14:56:13.000 308 21194.28 519.94 43150.02 48076.60 2021-11-04 14:56:14.000 308 21194.30 519.90 43150.06 48076.67 2021-11-04 14:56:15.000 308 21194.33 519.89 43150.07 48076.65 2021-11-04 14:56:16.000 308 21194.30 519.87 43150.09 48076.68 2021-11-04 14:56:17.000 308 21194.29 519.91 43150.06 48076.64 2021-11-04 14:56:18.000 308 21194.27 519.96 43150.02 48076.65 2021-11-04 14:56:19.000 308 21194.22 520.00 43149.98 48076.57 2021-11-04 14:56:20.000 308 21194.20 520.04 43149.94 48076.57 2021-11-04 14:56:21.000 308 21194.20 520.04 43149.87 48076.42 2021-11-04 14:56:22.000 308 21194.18 520.05 43149.81 48076.41 2021-11-04 14:56:23.000 308 21194.17 520.05 43149.76 48076.41 2021-11-04 14:56:24.000 308 21194.17 520.00 43149.72 48076.31 2021-11-04 14:56:25.000 308 21194.18 519.96 43149.69 48076.30 2021-11-04 14:56:26.000 308 21194.22 519.88 43149.66 48076.28 2021-11-04 14:56:27.000 308 21194.23 519.80 43149.64 48076.28 2021-11-04 14:56:28.000 308 21194.25 519.69 43149.64 48076.28 2021-11-04 14:56:29.000 308 21194.26 519.63 43149.63 48076.29 2021-11-04 14:56:30.000 308 21194.28 519.57 43149.66 48076.24 2021-11-04 14:56:31.000 308 21194.29 519.51 43149.66 48076.26 2021-11-04 14:56:32.000 308 21194.31 519.43 43149.65 48076.34 2021-11-04 14:56:33.000 308 21194.33 519.44 43149.62 48076.27 2021-11-04 14:56:34.000 308 21194.34 519.42 43149.61 48076.30 2021-11-04 14:56:35.000 308 21194.35 519.37 43149.64 48076.30 2021-11-04 14:56:36.000 308 21194.38 519.35 43149.62 48076.30 2021-11-04 14:56:37.000 308 21194.42 519.35 43149.63 48076.34 2021-11-04 14:56:38.000 308 21194.45 519.33 43149.65 48076.36 2021-11-04 14:56:39.000 308 21194.48 519.31 43149.65 48076.33 2021-11-04 14:56:40.000 308 21194.51 519.30 43149.65 48076.41 2021-11-04 14:56:41.000 308 21194.51 519.28 43149.68 48076.40 2021-11-04 14:56:42.000 308 21194.49 519.24 43149.68 48076.37 2021-11-04 14:56:43.000 308 21194.47 519.24 43149.70 48076.46 2021-11-04 14:56:44.000 308 21194.46 519.19 43149.73 48076.47 2021-11-04 14:56:45.000 308 21194.45 519.17 43149.77 48076.45 2021-11-04 14:56:46.000 308 21194.50 519.10 43149.84 48076.53 2021-11-04 14:56:47.000 308 21194.51 519.02 43149.89 48076.56 2021-11-04 14:56:48.000 308 21194.50 518.99 43149.91 48076.52 2021-11-04 14:56:49.000 308 21194.50 518.99 43149.88 48076.59 2021-11-04 14:56:50.000 308 21194.50 518.99 43149.90 48076.60 2021-11-04 14:56:51.000 308 21194.47 518.97 43149.89 48076.55 2021-11-04 14:56:52.000 308 21194.47 518.95 43149.86 48076.57 2021-11-04 14:56:53.000 308 21194.48 518.96 43149.87 48076.58 2021-11-04 14:56:54.000 308 21194.47 518.94 43149.88 48076.54 2021-11-04 14:56:55.000 308 21194.47 518.95 43149.87 48076.58 2021-11-04 14:56:56.000 308 21194.50 518.97 43149.84 48076.56 2021-11-04 14:56:57.000 308 21194.48 518.99 43149.81 48076.50 2021-11-04 14:56:58.000 308 21194.45 518.99 43149.82 48076.52 2021-11-04 14:56:59.000 308 21194.45 519.03 43149.79 48076.51 2021-11-04 14:57:00.000 308 21194.45 519.01 43149.79 48076.44 2021-11-04 14:57:01.000 308 21194.42 518.95 43149.77 48076.44 2021-11-04 14:57:02.000 308 21194.43 518.88 43149.78 48076.43 2021-11-04 14:57:03.000 308 21194.47 518.82 43149.82 48076.49 2021-11-04 14:57:04.000 308 21194.47 518.81 43149.82 48076.44 2021-11-04 14:57:05.000 308 21194.42 518.81 43149.82 48076.50 2021-11-04 14:57:06.000 308 21194.44 518.80 43149.81 48076.49 2021-11-04 14:57:07.000 308 21194.48 518.78 43149.80 48076.47 2021-11-04 14:57:08.000 308 21194.47 518.76 43149.78 48076.54 2021-11-04 14:57:09.000 308 21194.47 518.74 43149.77 48076.49 2021-11-04 14:57:10.000 308 21194.47 518.72 43149.79 48076.50 2021-11-04 14:57:11.000 308 21194.46 518.69 43149.78 48076.50 2021-11-04 14:57:12.000 308 21194.47 518.72 43149.80 48076.51 2021-11-04 14:57:13.000 308 21194.48 518.71 43149.82 48076.48 2021-11-04 14:57:14.000 308 21194.45 518.75 43149.79 48076.53 2021-11-04 14:57:15.000 308 21194.43 518.78 43149.76 48076.44 2021-11-04 14:57:16.000 308 21194.45 518.78 43149.72 48076.46 2021-11-04 14:57:17.000 308 21194.42 518.76 43149.70 48076.39 2021-11-04 14:57:18.000 308 21194.38 518.75 43149.67 48076.37 2021-11-04 14:57:19.000 308 21194.36 518.73 43149.64 48076.35 2021-11-04 14:57:20.000 308 21194.37 518.73 43149.64 48076.32 2021-11-04 14:57:21.000 308 21194.38 518.71 43149.66 48076.29 2021-11-04 14:57:22.000 308 21194.37 518.67 43149.62 48076.35 2021-11-04 14:57:23.000 308 21194.36 518.65 43149.64 48076.25 2021-11-04 14:57:24.000 308 21194.37 518.66 43149.65 48076.32 2021-11-04 14:57:25.000 308 21194.38 518.70 43149.63 48076.30 2021-11-04 14:57:26.000 308 21194.38 518.67 43149.59 48076.26 2021-11-04 14:57:27.000 308 21194.36 518.71 43149.57 48076.31 2021-11-04 14:57:28.000 308 21194.36 518.71 43149.52 48076.26 2021-11-04 14:57:29.000 308 21194.37 518.71 43149.53 48076.19 2021-11-04 14:57:30.000 308 21194.39 518.70 43149.51 48076.26 2021-11-04 14:57:31.000 308 21194.41 518.68 43149.50 48076.22 2021-11-04 14:57:32.000 308 21194.39 518.67 43149.51 48076.20 2021-11-04 14:57:33.000 308 21194.33 518.71 43149.50 48076.24 2021-11-04 14:57:34.000 308 21194.29 518.76 43149.47 48076.13 2021-11-04 14:57:35.000 308 21194.23 518.80 43149.44 48076.14 2021-11-04 14:57:36.000 308 21194.24 518.79 43149.37 48076.04 2021-11-04 14:57:37.000 308 21194.24 518.80 43149.35 48076.02 2021-11-04 14:57:38.000 308 21194.21 518.80 43149.36 48075.98 2021-11-04 14:57:39.000 308 21194.11 518.81 43149.30 48075.96 2021-11-04 14:57:40.000 308 21194.07 518.85 43149.30 48075.84 2021-11-04 14:57:41.000 308 21194.06 518.85 43149.28 48075.92 2021-11-04 14:57:42.000 308 21194.06 518.86 43149.24 48075.87 2021-11-04 14:57:43.000 308 21194.03 518.88 43149.25 48075.84 2021-11-04 14:57:44.000 308 21194.01 518.89 43149.23 48075.85 2021-11-04 14:57:45.000 308 21193.99 518.89 43149.19 48075.84 2021-11-04 14:57:46.000 308 21193.97 518.91 43149.18 48075.73 2021-11-04 14:57:47.000 308 21193.97 518.91 43149.18 48075.74 2021-11-04 14:57:48.000 308 21193.96 518.90 43149.19 48075.73 2021-11-04 14:57:49.000 308 21193.95 518.90 43149.13 48075.69 2021-11-04 14:57:50.000 308 21193.91 518.89 43149.11 48075.65 2021-11-04 14:57:51.000 308 21193.94 518.87 43149.12 48075.68 2021-11-04 14:57:52.000 308 21193.97 518.86 43149.13 48075.66 2021-11-04 14:57:53.000 308 21193.98 518.89 43149.13 48075.67 2021-11-04 14:57:54.000 308 21194.00 518.89 43149.09 48075.62 2021-11-04 14:57:55.000 308 21193.97 518.91 43149.11 48075.65 2021-11-04 14:57:56.000 308 21193.99 518.92 43149.13 48075.70 2021-11-04 14:57:57.000 308 21194.01 518.91 43149.14 48075.70 2021-11-04 14:57:58.000 308 21194.02 518.92 43149.17 48075.65 2021-11-04 14:57:59.000 308 21194.01 518.92 43149.16 48075.67 2021-11-04 14:58:00.000 308 21194.01 518.91 43149.14 48075.65 2021-11-04 14:58:01.000 308 21194.02 518.91 43149.16 48075.76 2021-11-04 14:58:02.000 308 21194.01 518.93 43149.17 48075.64 2021-11-04 14:58:03.000 308 21194.04 518.92 43149.14 48075.76 2021-11-04 14:58:04.000 308 21194.07 518.91 43149.15 48075.71 2021-11-04 14:58:05.000 308 21194.11 518.91 43149.16 48075.70 2021-11-04 14:58:06.000 308 21194.13 518.90 43149.19 48075.74 2021-11-04 14:58:07.000 308 21194.14 518.91 43149.21 48075.84 2021-11-04 14:58:08.000 308 21194.17 518.93 43149.20 48075.82 2021-11-04 14:58:09.000 308 21194.19 518.91 43149.19 48075.79 2021-11-04 14:58:10.000 308 21194.22 518.90 43149.18 48075.80 2021-11-04 14:58:11.000 308 21194.23 518.92 43149.21 48075.83 2021-11-04 14:58:12.000 308 21194.24 518.91 43149.19 48075.86 2021-11-04 14:58:13.000 308 21194.26 518.88 43149.19 48075.87 2021-11-04 14:58:14.000 308 21194.27 518.88 43149.19 48075.76 2021-11-04 14:58:15.000 308 21194.26 518.88 43149.16 48075.92 2021-11-04 14:58:16.000 308 21194.31 518.80 43149.21 48075.85 2021-11-04 14:58:17.000 308 21194.32 518.75 43149.27 48075.89 2021-11-04 14:58:18.000 308 21194.32 518.73 43149.30 48075.97 2021-11-04 14:58:19.000 308 21194.39 518.71 43149.31 48076.00 2021-11-04 14:58:20.000 308 21194.46 518.70 43149.35 48075.93 2021-11-04 14:58:21.000 308 21194.48 518.72 43149.37 48076.09 2021-11-04 14:58:22.000 308 21194.54 518.74 43149.37 48076.11 2021-11-04 14:58:23.000 308 21194.57 518.75 43149.37 48076.12 2021-11-04 14:58:24.000 308 21194.62 518.72 43149.40 48076.23 2021-11-04 14:58:25.000 308 21194.65 518.74 43149.43 48076.23 2021-11-04 14:58:26.000 308 21194.71 518.80 43149.42 48076.17 2021-11-04 14:58:27.000 308 21194.78 518.84 43149.47 48076.35 2021-11-04 14:58:28.000 308 21194.83 518.87 43149.45 48076.35 2021-11-04 14:58:29.000 308 21194.88 518.90 43149.44 48076.27 2021-11-04 14:58:30.000 308 21194.92 518.93 43149.43 48076.33 2021-11-04 14:58:31.000 308 21194.96 518.97 43149.42 48076.35 2021-11-04 14:58:32.000 308 21195.01 519.00 43149.38 48076.36 2021-11-04 14:58:33.000 308 21195.05 519.03 43149.37 48076.42 2021-11-04 14:58:34.000 308 21195.13 519.05 43149.36 48076.32 2021-11-04 14:58:35.000 308 21195.16 519.11 43149.38 48076.37 2021-11-04 14:58:36.000 308 21195.18 519.16 43149.35 48076.48 2021-11-04 14:58:37.000 308 21195.24 519.18 43149.33 48076.41 2021-11-04 14:58:38.000 308 21195.26 519.23 43149.31 48076.34 2021-11-04 14:58:39.000 308 21195.29 519.26 43149.30 48076.39 2021-11-04 14:58:40.000 308 21195.33 519.27 43149.29 48076.47 2021-11-04 14:58:41.000 308 21195.37 519.28 43149.33 48076.45 2021-11-04 14:58:42.000 308 21195.38 519.30 43149.34 48076.48 2021-11-04 14:58:43.000 308 21195.36 519.33 43149.34 48076.42 2021-11-04 14:58:44.000 308 21195.38 519.36 43149.33 48076.46 2021-11-04 14:58:45.000 308 21195.38 519.36 43149.35 48076.56 2021-11-04 14:58:46.000 308 21195.38 519.36 43149.31 48076.42 2021-11-04 14:58:47.000 308 21195.41 519.33 43149.31 48076.54 2021-11-04 14:58:48.000 308 21195.40 519.32 43149.33 48076.43 2021-11-04 14:58:49.000 308 21195.35 519.31 43149.32 48076.49 2021-11-04 14:58:50.000 308 21195.33 519.32 43149.35 48076.48 2021-11-04 14:58:51.000 308 21195.34 519.35 43149.36 48076.48 2021-11-04 14:58:52.000 308 21195.27 519.42 43149.32 48076.40 2021-11-04 14:58:53.000 308 21195.26 519.44 43149.26 48076.48 2021-11-04 14:58:54.000 308 21195.22 519.47 43149.25 48076.29 2021-11-04 14:58:55.000 308 21195.22 519.49 43149.29 48076.39 2021-11-04 14:58:56.000 308 21195.15 519.57 43149.25 48076.27 2021-11-04 14:58:57.000 308 21195.14 519.63 43149.24 48076.33 2021-11-04 14:58:58.000 308 21195.12 519.65 43149.23 48076.29 2021-11-04 14:58:59.000 308 21195.13 519.67 43149.21 48076.17 2021-11-04 14:59:00.000 308 21195.13 519.69 43149.17 48076.21 2021-11-04 14:59:01.000 308 21195.18 519.73 43149.18 48076.32 2021-11-04 14:59:02.000 308 21195.20 519.74 43149.19 48076.26 2021-11-04 14:59:03.000 308 21195.21 519.75 43149.18 48076.20 2021-11-04 14:59:04.000 308 21195.20 519.75 43149.15 48076.25 2021-11-04 14:59:05.000 308 21195.25 519.74 43149.15 48076.23 2021-11-04 14:59:06.000 308 21195.26 519.72 43149.14 48076.24 2021-11-04 14:59:07.000 308 21195.19 519.82 43149.12 48076.26 2021-11-04 14:59:08.000 308 21195.18 519.88 43149.10 48076.11 2021-11-04 14:59:09.000 308 21195.20 519.90 43149.04 48076.11 2021-11-04 14:59:10.000 308 21195.19 519.94 43149.04 48076.19 2021-11-04 14:59:11.000 308 21195.16 519.97 43149.02 48076.03 2021-11-04 14:59:12.000 308 21195.16 520.00 43149.04 48076.07 2021-11-04 14:59:13.000 308 21195.11 520.04 43149.00 48076.11 2021-11-04 14:59:14.000 308 21195.07 520.09 43148.98 48076.06 2021-11-04 14:59:15.000 308 21195.01 520.13 43148.99 48076.07 2021-11-04 14:59:16.000 308 21195.01 520.12 43148.96 48076.05 2021-11-04 14:59:17.000 308 21194.99 520.12 43149.00 48075.95 2021-11-04 14:59:18.000 308 21194.96 520.11 43149.01 48076.10 2021-11-04 14:59:19.000 308 21194.93 520.09 43149.01 48076.02 2021-11-04 14:59:20.000 308 21194.92 520.05 43149.00 48075.96 2021-11-04 14:59:21.000 308 21194.93 520.00 43149.05 48076.00 2021-11-04 14:59:22.000 308 21194.92 519.99 43149.06 48076.02 2021-11-04 14:59:23.000 308 21194.91 519.98 43149.03 48076.08 2021-11-04 14:59:24.000 308 21194.95 520.03 43149.07 48075.96 2021-11-04 14:59:25.000 308 21194.99 519.97 43149.06 48076.15 2021-11-04 14:59:26.000 308 21194.94 519.93 43149.06 48075.99 2021-11-04 14:59:27.000 308 21194.94 519.87 43149.11 48076.06 2021-11-04 14:59:28.000 308 21194.98 519.82 43149.16 48076.11 2021-11-04 14:59:29.000 308 21195.00 519.76 43149.15 48076.18 2021-11-04 14:59:30.000 308 21195.04 519.69 43149.19 48076.14 2021-11-04 14:59:31.000 308 21195.09 519.62 43149.21 48076.29 2021-11-04 14:59:32.000 308 21195.16 519.58 43149.26 48076.21 2021-11-04 14:59:33.000 308 21195.20 519.52 43149.31 48076.33 2021-11-04 14:59:34.000 308 21195.17 519.46 43149.33 48076.37 2021-11-04 14:59:35.000 308 21195.21 519.42 43149.35 48076.34 2021-11-04 14:59:36.000 308 21195.23 519.40 43149.36 48076.49 2021-11-04 14:59:37.000 308 21195.32 519.34 43149.37 48076.50 2021-11-04 14:59:38.000 308 21195.38 519.29 43149.41 48076.46 2021-11-04 14:59:39.000 308 21195.38 519.25 43149.41 48076.62 2021-11-04 14:59:40.000 308 21195.40 519.22 43149.42 48076.52 2021-11-04 14:59:41.000 308 21195.41 519.19 43149.43 48076.60 2021-11-04 14:59:42.000 308 21195.44 519.14 43149.47 48076.64 2021-11-04 14:59:43.000 308 21195.46 519.11 43149.47 48076.54 2021-11-04 14:59:44.000 308 21195.44 519.08 43149.44 48076.70 2021-11-04 14:59:45.000 308 21195.45 519.04 43149.44 48076.55 2021-11-04 14:59:46.000 308 21195.46 519.00 43149.46 48076.71 2021-11-04 14:59:47.000 308 21195.47 518.96 43149.47 48076.64 2021-11-04 14:59:48.000 308 21195.48 518.91 43149.48 48076.59 2021-11-04 14:59:49.000 308 21195.45 518.90 43149.50 48076.62 2021-11-04 14:59:50.000 308 21195.42 518.86 43149.51 48076.67 2021-11-04 14:59:51.000 308 21195.37 518.84 43149.47 48076.64 2021-11-04 14:59:52.000 308 21195.35 518.80 43149.44 48076.61 2021-11-04 14:59:53.000 308 21195.34 518.80 43149.43 48076.52 2021-11-04 14:59:54.000 308 21195.29 518.76 43149.43 48076.53 2021-11-04 14:59:55.000 308 21195.22 518.73 43149.44 48076.59 2021-11-04 14:59:56.000 308 21195.22 518.71 43149.44 48076.41 2021-11-04 14:59:57.000 308 21195.18 518.69 43149.43 48076.51 2021-11-04 14:59:58.000 308 21195.14 518.65 43149.40 48076.38 2021-11-04 14:59:59.000 308 21195.13 518.65 43149.37 48076.38 2021-11-04 15:00:00.000 308 21195.10 518.61 43149.36 48076.38 2021-11-04 15:00:01.000 308 21195.07 518.58 43149.31 48076.28 2021-11-04 15:00:02.000 308 21195.07 518.55 43149.27 48076.37 2021-11-04 15:00:03.000 308 21195.08 518.54 43149.21 48076.18 2021-11-04 15:00:04.000 308 21195.08 518.52 43149.17 48076.19 2021-11-04 15:00:05.000 308 21195.06 518.51 43149.10 48076.22 2021-11-04 15:00:06.000 308 21195.05 518.49 43149.02 48076.14 2021-11-04 15:00:07.000 308 21195.03 518.49 43148.98 48076.08 2021-11-04 15:00:08.000 308 21195.04 518.48 43148.96 48076.01 2021-11-04 15:00:09.000 308 21195.02 518.45 43148.93 48075.97 2021-11-04 15:00:10.000 308 21195.04 518.41 43148.90 48076.05 2021-11-04 15:00:11.000 308 21195.03 518.42 43148.86 48075.96 2021-11-04 15:00:12.000 308 21195.03 518.41 43148.81 48075.80 2021-11-04 15:00:13.000 308 21195.06 518.36 43148.81 48075.89 2021-11-04 15:00:14.000 308 21195.11 518.30 43148.79 48075.87 2021-11-04 15:00:15.000 308 21195.13 518.24 43148.80 48075.78 2021-11-04 15:00:16.000 308 21195.13 518.21 43148.77 48075.91 2021-11-04 15:00:17.000 308 21195.14 518.15 43148.80 48075.87 2021-11-04 15:00:18.000 308 21195.17 518.11 43148.80 48075.81 2021-11-04 15:00:19.000 308 21195.15 518.07 43148.81 48075.86 2021-11-04 15:00:20.000 308 21195.13 518.03 43148.80 48075.84 2021-11-04 15:00:21.000 308 21195.12 517.99 43148.80 48075.92 2021-11-04 15:00:22.000 308 21195.12 517.92 43148.82 48075.90 2021-11-04 15:00:23.000 308 21195.10 517.88 43148.82 48075.77 2021-11-04 15:00:24.000 308 21195.07 517.83 43148.86 48075.85 2021-11-04 15:00:25.000 308 21195.03 517.80 43148.84 48075.94 2021-11-04 15:00:26.000 308 21194.98 517.78 43148.86 48075.85 2021-11-04 15:00:27.000 308 21194.97 517.76 43148.87 48075.89 2021-11-04 15:00:28.000 308 21194.94 517.76 43148.87 48075.79 2021-11-04 15:00:29.000 308 21194.91 517.77 43148.85 48075.81 2021-11-04 15:00:30.000 308 21194.87 517.73 43148.84 48075.89 2021-11-04 15:00:31.000 308 21194.84 517.67 43148.84 48075.81 2021-11-04 15:00:32.000 308 21194.89 517.60 43148.84 48075.71 2021-11-04 15:00:33.000 308 21194.89 517.53 43148.86 48075.78 2021-11-04 15:00:34.000 308 21194.88 517.48 43148.86 48075.81 2021-11-04 15:00:35.000 308 21194.87 517.47 43148.88 48075.86 2021-11-04 15:00:36.000 308 21194.86 517.46 43148.86 48075.84 2021-11-04 15:00:37.000 308 21194.85 517.44 43148.87 48075.71 2021-11-04 15:00:38.000 308 21194.89 517.37 43148.85 48075.73 2021-11-04 15:00:39.000 308 21194.91 517.37 43148.84 48075.86 2021-11-04 15:00:40.000 308 21194.92 517.34 43148.81 48075.78 2021-11-04 15:00:41.000 308 21194.91 517.29 43148.83 48075.80 2021-11-04 15:00:42.000 308 21194.92 517.19 43148.87 48075.76 2021-11-04 15:00:43.000 308 21194.98 517.14 43148.91 48075.83 2021-11-04 15:00:44.000 308 21195.01 517.10 43148.96 48076.01 2021-11-04 15:00:45.000 308 21195.03 517.07 43148.98 48075.84 2021-11-04 15:00:46.000 308 21195.06 517.06 43149.03 48076.01 2021-11-04 15:00:47.000 308 21195.09 517.04 43149.05 48076.02 2021-11-04 15:00:48.000 308 21195.11 517.02 43149.08 48075.99 2021-11-04 15:00:49.000 308 21195.13 516.98 43149.07 48076.03 2021-11-04 15:00:50.000 308 21195.12 516.95 43149.05 48076.20 2021-11-04 15:00:51.000 308 21195.12 516.93 43149.07 48076.01 2021-11-04 15:00:52.000 308 21195.16 516.88 43149.11 48076.11 2021-11-04 15:00:53.000 308 21195.24 516.82 43149.13 48076.16 2021-11-04 15:00:54.000 308 21195.26 516.77 43149.17 48076.19 2021-11-04 15:00:55.000 308 21195.29 516.74 43149.21 48076.21 2021-11-04 15:00:56.000 308 21195.32 516.69 43149.18 48076.26 2021-11-04 15:00:57.000 308 21195.31 516.66 43149.16 48076.17 2021-11-04 15:00:58.000 308 21195.37 516.61 43149.17 48076.37 2021-11-04 15:00:59.000 308 21195.34 516.56 43149.18 48076.31 2021-11-04 15:01:00.000 308 21195.35 516.54 43149.20 48076.23 2021-11-04 15:01:01.000 308 21195.35 516.53 43149.19 48076.30 2021-11-04 15:01:02.000 308 21195.35 516.52 43149.21 48076.32 2021-11-04 15:01:03.000 308 21195.31 516.54 43149.18 48076.26 2021-11-04 15:01:04.000 308 21195.35 516.51 43149.13 48076.25 2021-11-04 15:01:05.000 308 21195.36 516.52 43149.12 48076.17 2021-11-04 15:01:06.000 308 21195.36 516.49 43149.08 48076.20 2021-11-04 15:01:07.000 308 21195.37 516.47 43149.08 48076.28 2021-11-04 15:01:08.000 308 21195.38 516.48 43149.10 48076.26 2021-11-04 15:01:09.000 308 21195.39 516.45 43149.12 48076.09 2021-11-04 15:01:10.000 308 21195.43 516.39 43149.09 48076.17 2021-11-04 15:01:11.000 308 21195.44 516.35 43149.10 48076.27 2021-11-04 15:01:12.000 308 21195.47 516.33 43149.09 48076.22 2021-11-04 15:01:13.000 308 21195.48 516.31 43149.09 48076.25 2021-11-04 15:01:14.000 308 21195.50 516.28 43149.08 48076.21 2021-11-04 15:01:15.000 308 21195.54 516.23 43149.08 48076.34 2021-11-04 15:01:16.000 308 21195.54 516.18 43149.05 48076.19 2021-11-04 15:01:17.000 308 21195.58 516.15 43149.03 48076.32 2021-11-04 15:01:18.000 308 21195.60 516.09 43149.08 48076.24 2021-11-04 15:01:19.000 308 21195.62 516.04 43149.06 48076.28 2021-11-04 15:01:20.000 308 21195.64 515.99 43149.07 48076.28 2021-11-04 15:01:21.000 308 21195.68 515.91 43149.08 48076.31 2021-11-04 15:01:22.000 308 21195.74 515.85 43149.10 48076.42 2021-11-04 15:01:23.000 308 21195.78 515.75 43149.11 48076.28 2021-11-04 15:01:24.000 308 21195.83 515.70 43149.14 48076.40 2021-11-04 15:01:25.000 308 21195.86 515.61 43149.20 48076.55 2021-11-04 15:01:26.000 308 21195.90 515.48 43149.23 48076.56 2021-11-04 15:01:27.000 308 21195.95 515.39 43149.29 48076.51 2021-11-04 15:01:28.000 308 21195.99 515.30 43149.34 48076.67 2021-11-04 15:01:29.000 308 21196.00 515.24 43149.40 48076.71 2021-11-04 15:01:30.000 308 21196.02 515.20 43149.46 48076.75 2021-11-04 15:01:31.000 308 21196.02 515.19 43149.44 48076.85 2021-11-04 15:01:32.000 308 21196.01 515.15 43149.43 48076.83 2021-11-04 15:01:33.000 308 21196.02 515.13 43149.47 48076.72 2021-11-04 15:01:34.000 308 21196.01 515.10 43149.43 48076.78 2021-11-04 15:01:35.000 308 21196.06 515.04 43149.43 48076.89 2021-11-04 15:01:36.000 308 21196.07 515.01 43149.44 48076.71 2021-11-04 15:01:37.000 308 21196.05 514.99 43149.43 48076.78 2021-11-04 15:01:38.000 308 21196.07 514.97 43149.43 48076.92 2021-11-04 15:01:39.000 308 21196.07 514.95 43149.43 48076.85 2021-11-04 15:01:40.000 308 21196.07 514.96 43149.42 48076.75 2021-11-04 15:01:41.000 308 21196.08 514.91 43149.46 48076.85 2021-11-04 15:01:42.000 308 21196.08 514.89 43149.43 48076.79 2021-11-04 15:01:43.000 308 21196.08 514.84 43149.40 48076.79 2021-11-04 15:01:44.000 308 21196.08 514.84 43149.40 48076.87 2021-11-04 15:01:45.000 308 21196.05 514.81 43149.42 48076.83 2021-11-04 15:01:46.000 308 21196.04 514.79 43149.41 48076.75 2021-11-04 15:01:47.000 308 21196.03 514.81 43149.41 48076.88 2021-11-04 15:01:48.000 308 21196.04 514.84 43149.40 48076.70 2021-11-04 15:01:49.000 308 21196.03 514.86 43149.37 48076.84 2021-11-04 15:01:50.000 308 21195.99 514.84 43149.36 48076.71 2021-11-04 15:01:51.000 308 21195.95 514.80 43149.35 48076.71 2021-11-04 15:01:52.000 308 21195.96 514.80 43149.32 48076.74 2021-11-04 15:01:53.000 308 21195.93 514.84 43149.34 48076.71 2021-11-04 15:01:54.000 308 21195.90 514.90 43149.33 48076.62 2021-11-04 15:01:55.000 308 21195.85 514.90 43149.33 48076.74 2021-11-04 15:01:56.000 308 21195.80 514.93 43149.32 48076.54 2021-11-04 15:01:57.000 308 21195.79 514.91 43149.31 48076.68 2021-11-04 15:01:58.000 308 21195.74 514.92 43149.27 48076.52 2021-11-04 15:01:59.000 308 21195.71 514.97 43149.23 48076.55 2021-11-04 15:02:00.000 308 21195.66 515.02 43149.20 48076.50 2021-11-04 15:02:01.000 308 21195.61 515.05 43149.17 48076.45 2021-11-04 15:02:02.000 308 21195.60 515.08 43149.16 48076.28 2021-11-04 15:02:03.000 308 21195.58 515.08 43149.12 48076.43 2021-11-04 15:02:04.000 308 21195.56 515.06 43149.08 48076.34 2021-11-04 15:02:05.000 308 21195.57 515.05 43149.07 48076.20 2021-11-04 15:02:06.000 308 21195.57 515.03 43149.09 48076.27 2021-11-04 15:02:07.000 308 21195.57 515.00 43149.10 48076.35 2021-11-04 15:02:08.000 308 21195.60 514.97 43149.10 48076.31 2021-11-04 15:02:09.000 308 21195.61 514.94 43149.10 48076.27 2021-11-04 15:02:10.000 308 21195.62 514.90 43149.12 48076.26 2021-11-04 15:02:11.000 308 21195.63 514.90 43149.14 48076.29 2021-11-04 15:02:12.000 308 21195.63 514.89 43149.15 48076.41 2021-11-04 15:02:13.000 308 21195.60 514.89 43149.17 48076.41 2021-11-04 15:02:14.000 308 21195.62 514.92 43149.17 48076.27 2021-11-04 15:02:15.000 308 21195.61 514.92 43149.16 48076.44 2021-11-04 15:02:16.000 308 21195.65 514.91 43149.15 48076.34 2021-11-04 15:02:17.000 308 21195.60 514.93 43149.17 48076.38 2021-11-04 15:02:18.000 308 21195.58 514.96 43149.20 48076.47 2021-11-04 15:02:19.000 308 21195.58 514.98 43149.21 48076.40 2021-11-04 15:02:20.000 308 21195.60 514.97 43149.19 48076.35 2021-11-04 15:02:21.000 308 21195.63 514.98 43149.21 48076.39 2021-11-04 15:02:22.000 308 21195.58 515.02 43149.21 48076.54 2021-11-04 15:02:23.000 308 21195.57 515.10 43149.23 48076.35 2021-11-04 15:02:24.000 308 21195.59 515.14 43149.21 48076.40 2021-11-04 15:02:25.000 308 21195.57 515.14 43149.19 48076.42 2021-11-04 15:02:26.000 308 21195.59 515.11 43149.17 48076.35 2021-11-04 15:02:27.000 308 21195.58 515.12 43149.18 48076.38 2021-11-04 15:02:28.000 308 21195.63 515.12 43149.18 48076.34 2021-11-04 15:02:29.000 308 21195.70 515.10 43149.22 48076.48 2021-11-04 15:02:30.000 308 21195.75 515.04 43149.24 48076.33 2021-11-04 15:02:31.000 308 21195.75 515.03 43149.24 48076.55 2021-11-04 15:02:32.000 308 21195.77 515.01 43149.24 48076.54 2021-11-04 15:02:33.000 308 21195.79 514.98 43149.28 48076.48 2021-11-04 15:02:34.000 308 21195.81 514.96 43149.30 48076.57 2021-11-04 15:02:35.000 308 21195.81 514.98 43149.32 48076.61 2021-11-04 15:02:36.000 308 21195.81 514.97 43149.34 48076.52 2021-11-04 15:02:37.000 308 21195.80 514.99 43149.36 48076.67 2021-11-04 15:02:38.000 308 21195.81 515.04 43149.36 48076.63 2021-11-04 15:02:39.000 308 21195.80 515.09 43149.30 48076.51 2021-11-04 15:02:40.000 308 21195.78 515.10 43149.32 48076.68 2021-11-04 15:02:41.000 308 21195.78 515.11 43149.31 48076.58 2021-11-04 15:02:42.000 308 21195.77 515.13 43149.31 48076.54 2021-11-04 15:02:43.000 308 21195.74 515.16 43149.31 48076.57 2021-11-04 15:02:44.000 308 21195.72 515.20 43149.31 48076.58 2021-11-04 15:02:45.000 308 21195.74 515.22 43149.29 48076.59 2021-11-04 15:02:46.000 308 21195.76 515.26 43149.27 48076.50 2021-11-04 15:02:47.000 308 21195.71 515.27 43149.27 48076.63 2021-11-04 15:02:48.000 308 21195.72 515.28 43149.28 48076.44 2021-11-04 15:02:49.000 308 21195.69 515.30 43149.27 48076.62 2021-11-04 15:02:50.000 308 21195.70 515.31 43149.27 48076.47 2021-11-04 15:02:51.000 308 21195.70 515.35 43149.28 48076.51 2021-11-04 15:02:52.000 308 21195.64 515.43 43149.25 48076.52 2021-11-04 15:02:53.000 308 21195.60 515.48 43149.19 48076.48 2021-11-04 15:02:54.000 308 21195.62 515.46 43149.15 48076.34 2021-11-04 15:02:55.000 308 21195.61 515.47 43149.15 48076.35 2021-11-04 15:02:56.000 308 21195.58 515.50 43149.15 48076.46 2021-11-04 15:02:57.000 308 21195.58 515.51 43149.17 48076.27 2021-11-04 15:02:58.000 308 21195.57 515.52 43149.15 48076.34 2021-11-04 15:02:59.000 308 21195.55 515.55 43149.17 48076.38 2021-11-04 15:03:00.000 308 21195.54 515.60 43149.12 48076.31 2021-11-04 15:03:01.000 308 21195.54 515.66 43149.11 48076.30 2021-11-04 15:03:02.000 308 21195.53 515.71 43149.08 48076.36 2021-11-04 15:03:03.000 308 21195.52 515.71 43149.08 48076.21 2021-11-04 15:03:04.000 308 21195.44 515.72 43149.04 48076.21 2021-11-04 15:03:05.000 308 21195.39 515.81 43148.99 48076.31 2021-11-04 15:03:06.000 308 21195.36 515.87 43148.96 48076.17 2021-11-04 15:03:07.000 308 21195.34 515.92 43148.94 48076.11 2021-11-04 15:03:08.000 308 21195.32 515.93 43148.90 48076.06 2021-11-04 15:03:09.000 308 21195.30 515.96 43148.91 48076.03 2021-11-04 15:03:10.000 308 21195.31 515.96 43148.90 48076.10 2021-11-04 15:03:11.000 308 21195.28 515.98 43148.86 48076.02 2021-11-04 15:03:12.000 308 21195.24 515.98 43148.87 48075.89 2021-11-04 15:03:13.000 308 21195.19 515.99 43148.83 48075.92 2021-11-04 15:03:14.000 308 21195.19 516.02 43148.81 48075.96 2021-11-04 15:03:15.000 308 21195.22 516.04 43148.80 48075.89 2021-11-04 15:03:16.000 308 21195.18 516.03 43148.81 48075.89 2021-11-04 15:03:17.000 308 21195.13 516.11 43148.78 48075.79 2021-11-04 15:03:18.000 308 21195.09 516.19 43148.72 48075.80 2021-11-04 15:03:19.000 308 21195.04 516.26 43148.65 48075.86 2021-11-04 15:03:20.000 308 21195.03 516.29 43148.59 48075.72 2021-11-04 15:03:21.000 308 21194.98 516.33 43148.56 48075.62 2021-11-04 15:03:22.000 308 21194.98 516.36 43148.55 48075.60 2021-11-04 15:03:23.000 308 21194.94 516.38 43148.53 48075.54 2021-11-04 15:03:24.000 308 21194.94 516.43 43148.50 48075.63 2021-11-04 15:03:25.000 308 21194.87 516.50 43148.48 48075.55 2021-11-04 15:03:26.000 308 21194.86 516.55 43148.44 48075.41 2021-11-04 15:03:27.000 308 21194.84 516.63 43148.42 48075.45 2021-11-04 15:03:28.000 308 21194.83 516.66 43148.41 48075.38 2021-11-04 15:03:29.000 308 21194.80 516.67 43148.36 48075.42 2021-11-04 15:03:30.000 308 21194.75 516.73 43148.33 48075.32 2021-11-04 15:03:31.000 308 21194.65 516.81 43148.29 48075.23 2021-11-04 15:03:32.000 308 21194.62 516.83 43148.29 48075.20 2021-11-04 15:03:33.000 308 21194.58 516.86 43148.26 48075.16 2021-11-04 15:03:34.000 308 21194.53 516.89 43148.23 48075.20 2021-11-04 15:03:35.000 308 21194.50 516.90 43148.21 48075.01 2021-11-04 15:03:36.000 308 21194.52 516.88 43148.22 48075.10 2021-11-04 15:03:37.000 308 21194.51 516.86 43148.23 48075.10 2021-11-04 15:03:38.000 308 21194.50 516.86 43148.22 48075.06 2021-11-04 15:03:39.000 308 21194.46 516.89 43148.21 48074.96 2021-11-04 15:03:40.000 308 21194.42 516.90 43148.20 48075.09 2021-11-04 15:03:41.000 308 21194.45 516.92 43148.19 48074.98 2021-11-04 15:03:42.000 308 21194.40 516.92 43148.20 48075.03 2021-11-04 15:03:43.000 308 21194.36 516.92 43148.22 48075.02 2021-11-04 15:03:44.000 308 21194.35 516.89 43148.25 48074.92 2021-11-04 15:03:45.000 308 21194.33 516.87 43148.26 48074.99 2021-11-04 15:03:46.000 308 21194.34 516.91 43148.25 48075.02 2021-11-04 15:03:47.000 308 21194.37 516.96 43148.22 48074.95 2021-11-04 15:03:48.000 308 21194.40 516.97 43148.22 48075.04 2021-11-04 15:03:49.000 308 21194.42 517.02 43148.21 48074.99 2021-11-04 15:03:50.000 308 21194.42 517.01 43148.19 48075.00 2021-11-04 15:03:51.000 308 21194.44 517.02 43148.19 48074.93 2021-11-04 15:03:52.000 308 21194.44 516.99 43148.17 48075.03 2021-11-04 15:03:53.000 308 21194.44 516.97 43148.21 48074.99 2021-11-04 15:03:54.000 308 21194.46 516.92 43148.26 48074.99 2021-11-04 15:03:55.000 308 21194.50 516.90 43148.32 48075.02 2021-11-04 15:03:56.000 308 21194.51 516.91 43148.35 48075.17 2021-11-04 15:03:57.000 308 21194.50 516.95 43148.36 48075.14 2021-11-04 15:03:58.000 308 21194.55 516.98 43148.38 48075.13 2021-11-04 15:03:59.000 308 21194.53 517.03 43148.38 48075.25 2021-11-04 15:04:00.000 308 21194.52 517.02 43148.41 48075.17 2021-11-04 15:04:01.000 308 21194.54 517.04 43148.43 48075.22 2021-11-04 15:04:02.000 308 21194.54 517.05 43148.45 48075.26 2021-11-04 15:04:03.000 308 21194.56 517.09 43148.47 48075.33 2021-11-04 15:04:04.000 308 21194.57 517.11 43148.43 48075.22 2021-11-04 15:04:05.000 308 21194.55 517.13 43148.48 48075.34 2021-11-04 15:04:06.000 308 21194.59 517.15 43148.51 48075.32 2021-11-04 15:04:07.000 308 21194.58 517.20 43148.50 48075.26 2021-11-04 15:04:08.000 308 21194.57 517.24 43148.46 48075.36 2021-11-04 15:04:09.000 308 21194.56 517.29 43148.42 48075.29 2021-11-04 15:04:10.000 308 21194.55 517.31 43148.42 48075.27 2021-11-04 15:04:11.000 308 21194.56 517.35 43148.42 48075.37 2021-11-04 15:04:12.000 308 21194.55 517.42 43148.45 48075.27 2021-11-04 15:04:13.000 308 21194.57 517.44 43148.46 48075.34 2021-11-04 15:04:14.000 308 21194.58 517.46 43148.46 48075.33 2021-11-04 15:04:15.000 308 21194.58 517.47 43148.47 48075.38 2021-11-04 15:04:16.000 308 21194.55 517.51 43148.55 48075.26 2021-11-04 15:04:17.000 308 21194.52 517.56 43148.57 48075.45 2021-11-04 15:04:18.000 308 21194.51 517.57 43148.56 48075.39 2021-11-04 15:04:19.000 308 21194.54 517.56 43148.58 48075.37 2021-11-04 15:04:20.000 308 21194.52 517.61 43148.57 48075.48 2021-11-04 15:04:21.000 308 21194.52 517.62 43148.58 48075.46 2021-11-04 15:04:22.000 308 21194.48 517.64 43148.59 48075.39 2021-11-04 15:04:23.000 308 21194.46 517.66 43148.61 48075.44 2021-11-04 15:04:24.000 308 21194.43 517.68 43148.62 48075.45 2021-11-04 15:04:25.000 308 21194.46 517.67 43148.60 48075.32 2021-11-04 15:04:26.000 308 21194.45 517.69 43148.59 48075.44 2021-11-04 15:04:27.000 308 21194.45 517.66 43148.58 48075.36 2021-11-04 15:04:28.000 308 21194.45 517.66 43148.58 48075.35 2021-11-04 15:04:29.000 308 21194.45 517.70 43148.58 48075.45 2021-11-04 15:04:30.000 308 21194.42 517.69 43148.60 48075.32 2021-11-04 15:04:31.000 308 21194.42 517.68 43148.61 48075.40 2021-11-04 15:04:32.000 308 21194.42 517.70 43148.61 48075.36 2021-11-04 15:04:33.000 308 21194.41 517.70 43148.62 48075.42 2021-11-04 15:04:34.000 308 21194.39 517.70 43148.59 48075.34 2021-11-04 15:04:35.000 308 21194.40 517.71 43148.59 48075.40 2021-11-04 15:04:36.000 308 21194.39 517.71 43148.60 48075.37 2021-11-04 15:04:37.000 308 21194.41 517.68 43148.61 48075.38 2021-11-04 15:04:38.000 308 21194.41 517.66 43148.62 48075.32 2021-11-04 15:04:39.000 308 21194.42 517.67 43148.59 48075.34 2021-11-04 15:04:40.000 308 21194.35 517.71 43148.61 48075.40 2021-11-04 15:04:41.000 308 21194.30 517.87 43148.53 48075.30 2021-11-04 15:04:42.000 308 21194.22 517.98 43148.42 48075.17 2021-11-04 15:04:43.000 308 21194.16 518.04 43148.33 48075.18 2021-11-04 15:04:44.000 308 21194.16 518.07 43148.27 48074.98 2021-11-04 15:04:45.000 308 21194.14 518.10 43148.20 48074.97 2021-11-04 15:04:46.000 308 21194.16 518.08 43148.19 48074.96 2021-11-04 15:04:47.000 308 21194.18 518.05 43148.19 48074.86 2021-11-04 15:04:48.000 308 21194.19 518.04 43148.17 48074.91 2021-11-04 15:04:49.000 308 21194.23 518.03 43148.16 48074.85 2021-11-04 15:04:50.000 308 21194.25 518.03 43148.13 48074.92 2021-11-04 15:04:51.000 308 21194.25 518.04 43148.14 48074.81 2021-11-04 15:04:52.000 308 21194.26 518.04 43148.12 48074.85 2021-11-04 15:04:53.000 308 21194.24 518.00 43148.13 48074.82 2021-11-04 15:04:54.000 308 21194.26 517.98 43148.10 48074.84 2021-11-04 15:04:55.000 308 21194.25 517.98 43148.10 48074.88 2021-11-04 15:04:56.000 308 21194.26 517.92 43148.13 48074.87 2021-11-04 15:04:57.000 308 21194.26 517.86 43148.18 48074.86 2021-11-04 15:04:58.000 308 21194.28 517.79 43148.23 48074.89 2021-11-04 15:04:59.000 308 21194.31 517.75 43148.23 48074.93 2021-11-04 15:05:00.000 308 21194.32 517.70 43148.28 48075.03 2021-11-04 15:05:01.000 308 21194.36 517.62 43148.35 48075.07 2021-11-04 15:05:02.000 308 21194.41 517.52 43148.40 48075.09 2021-11-04 15:05:03.000 308 21194.46 517.47 43148.47 48075.21 2021-11-04 15:05:04.000 308 21194.45 517.45 43148.48 48075.21 2021-11-04 15:05:05.000 308 21194.42 517.48 43148.49 48075.29 2021-11-04 15:05:06.000 308 21194.40 517.51 43148.48 48075.28 2021-11-04 15:05:07.000 308 21194.39 517.53 43148.49 48075.26 2021-11-04 15:05:08.000 308 21194.41 517.50 43148.46 48075.25 2021-11-04 15:05:09.000 308 21194.38 517.53 43148.40 48075.17 2021-11-04 15:05:10.000 308 21194.32 517.57 43148.41 48075.21 2021-11-04 15:05:11.000 308 21194.28 517.60 43148.35 48075.12 2021-11-04 15:05:12.000 308 21194.23 517.67 43148.26 48075.12 2021-11-04 15:05:13.000 308 21194.24 517.69 43148.20 48075.08 2021-11-04 15:05:14.000 308 21194.23 517.71 43148.19 48074.99 2021-11-04 15:05:15.000 308 21194.23 517.76 43148.17 48074.95 2021-11-04 15:05:16.000 308 21194.20 517.80 43148.10 48074.89 2021-11-04 15:05:17.000 308 21194.22 517.80 43148.05 48074.82 2021-11-04 15:05:18.000 308 21194.23 517.78 43148.00 48074.81 2021-11-04 15:05:19.000 308 21194.26 517.77 43147.98 48074.77 2021-11-04 15:05:20.000 308 21194.28 517.71 43147.99 48074.75 2021-11-04 15:05:21.000 308 21194.33 517.61 43148.03 48074.74 2021-11-04 15:05:22.000 308 21194.34 517.54 43148.05 48074.82 2021-11-04 15:05:23.000 308 21194.39 517.42 43148.11 48074.86 2021-11-04 15:05:24.000 308 21194.44 517.36 43148.17 48074.93 2021-11-04 15:05:25.000 308 21194.48 517.32 43148.25 48074.98 2021-11-04 15:05:26.000 308 21194.55 517.30 43148.26 48075.10 2021-11-04 15:05:27.000 308 21194.62 517.27 43148.30 48075.13 2021-11-04 15:05:28.000 308 21194.64 517.20 43148.35 48075.16 2021-11-04 15:05:29.000 308 21194.69 517.15 43148.40 48075.23 2021-11-04 15:05:30.000 308 21194.70 517.11 43148.46 48075.30 2021-11-04 15:05:31.000 308 21194.74 517.07 43148.47 48075.37 2021-11-04 15:05:32.000 308 21194.75 517.04 43148.51 48075.40 2021-11-04 15:05:33.000 308 21194.77 517.01 43148.55 48075.43 2021-11-04 15:05:34.000 308 21194.81 516.99 43148.59 48075.46 2021-11-04 15:05:35.000 308 21194.86 516.98 43148.63 48075.58 2021-11-04 15:05:36.000 308 21194.86 516.97 43148.64 48075.54 2021-11-04 15:05:37.000 308 21194.86 516.93 43148.66 48075.61 2021-11-04 15:05:38.000 308 21194.87 516.87 43148.67 48075.60 2021-11-04 15:05:39.000 308 21194.88 516.88 43148.70 48075.67 2021-11-04 15:05:40.000 308 21194.87 516.90 43148.73 48075.66 2021-11-04 15:05:41.000 308 21194.83 516.90 43148.73 48075.65 2021-11-04 15:05:42.000 308 21194.82 516.88 43148.73 48075.68 2021-11-04 15:05:43.000 308 21194.86 516.86 43148.72 48075.68 2021-11-04 15:05:44.000 308 21194.87 516.82 43148.79 48075.68 2021-11-04 15:05:45.000 308 21194.88 516.78 43148.78 48075.73 2021-11-04 15:05:46.000 308 21194.88 516.80 43148.79 48075.68 2021-11-04 15:05:47.000 308 21194.85 516.86 43148.81 48075.75 2021-11-04 15:05:48.000 308 21194.86 516.85 43148.80 48075.71 2021-11-04 15:05:49.000 308 21194.84 516.83 43148.80 48075.68 2021-11-04 15:05:50.000 308 21194.81 516.85 43148.80 48075.66 2021-11-04 15:05:51.000 308 21194.81 516.86 43148.78 48075.67 2021-11-04 15:05:52.000 308 21194.82 516.88 43148.74 48075.64 2021-11-04 15:05:53.000 308 21194.81 516.85 43148.75 48075.72 2021-11-04 15:05:54.000 308 21194.82 516.82 43148.76 48075.61 2021-11-04 15:05:55.000 308 21194.86 516.81 43148.76 48075.63 2021-11-04 15:05:56.000 308 21194.87 516.80 43148.74 48075.70 2021-11-04 15:05:57.000 308 21194.85 516.81 43148.71 48075.67 2021-11-04 15:05:58.000 308 21194.84 516.82 43148.72 48075.65 2021-11-04 15:05:59.000 308 21194.86 516.80 43148.72 48075.67 2021-11-04 15:06:00.000 308 21194.87 516.84 43148.70 48075.64 2021-11-04 15:06:01.000 308 21194.84 516.84 43148.68 48075.68 2021-11-04 15:06:02.000 308 21194.84 516.87 43148.67 48075.64 2021-11-04 15:06:03.000 308 21194.87 516.89 43148.68 48075.61 2021-11-04 15:06:04.000 308 21194.89 516.90 43148.63 48075.54 2021-11-04 15:06:05.000 308 21194.89 516.88 43148.62 48075.54 2021-11-04 15:06:06.000 308 21194.90 516.86 43148.62 48075.49 2021-11-04 15:06:07.000 308 21194.93 516.84 43148.60 48075.53 2021-11-04 15:06:08.000 308 21194.96 516.78 43148.58 48075.52 2021-11-04 15:06:09.000 308 21194.96 516.75 43148.59 48075.54 2021-11-04 15:06:10.000 308 21194.96 516.73 43148.62 48075.54 2021-11-04 15:06:11.000 308 21194.93 516.75 43148.63 48075.51 2021-11-04 15:06:12.000 308 21194.96 516.72 43148.61 48075.60 2021-11-04 15:06:13.000 308 21194.97 516.73 43148.58 48075.57 2021-11-04 15:06:14.000 308 21194.98 516.72 43148.58 48075.58 2021-11-04 15:06:15.000 308 21194.97 516.71 43148.60 48075.61 2021-11-04 15:06:16.000 308 21194.99 516.73 43148.64 48075.51 2021-11-04 15:06:17.000 308 21194.96 516.76 43148.59 48075.59 2021-11-04 15:06:18.000 308 21195.02 516.76 43148.57 48075.55 2021-11-04 15:06:19.000 308 21195.02 516.76 43148.60 48075.57 2021-11-04 15:06:20.000 308 21195.00 516.78 43148.55 48075.58 2021-11-04 15:06:21.000 308 21194.97 516.78 43148.53 48075.55 2021-11-04 15:06:22.000 308 21194.96 516.78 43148.55 48075.49 2021-11-04 15:06:23.000 308 21194.93 516.82 43148.55 48075.53 2021-11-04 15:06:24.000 308 21194.89 516.82 43148.53 48075.51 2021-11-04 15:06:25.000 308 21194.90 516.84 43148.57 48075.50 2021-11-04 15:06:26.000 308 21194.90 516.86 43148.53 48075.53 2021-11-04 15:06:27.000 308 21194.89 516.85 43148.50 48075.52 2021-11-04 15:06:28.000 308 21194.87 516.87 43148.48 48075.43 2021-11-04 15:06:29.000 308 21194.85 516.90 43148.45 48075.44 2021-11-04 15:06:30.000 308 21194.82 516.89 43148.44 48075.42 2021-11-04 15:06:31.000 308 21194.82 516.90 43148.43 48075.35 2021-11-04 15:06:32.000 308 21194.79 516.93 43148.44 48075.40 2021-11-04 15:06:33.000 308 21194.76 516.96 43148.42 48075.38 2021-11-04 15:06:34.000 308 21194.77 516.98 43148.38 48075.30 2021-11-04 15:06:35.000 308 21194.72 517.03 43148.35 48075.34 2021-11-04 15:06:36.000 308 21194.72 517.04 43148.33 48075.23 2021-11-04 15:06:37.000 308 21194.74 517.04 43148.31 48075.27 2021-11-04 15:06:38.000 308 21194.73 517.05 43148.30 48075.22 2021-11-04 15:06:39.000 308 21194.71 517.08 43148.28 48075.23 2021-11-04 15:06:40.000 308 21194.70 517.06 43148.26 48075.17 2021-11-04 15:06:41.000 308 21194.73 517.03 43148.26 48075.19 2021-11-04 15:06:42.000 308 21194.75 517.04 43148.27 48075.21 2021-11-04 15:06:43.000 308 21194.73 517.06 43148.29 48075.20 2021-11-04 15:06:44.000 308 21194.77 517.04 43148.29 48075.18 2021-11-04 15:06:45.000 308 21194.79 517.04 43148.30 48075.22 2021-11-04 15:06:46.000 308 21194.81 517.04 43148.28 48075.23 2021-11-04 15:06:47.000 308 21194.83 517.02 43148.29 48075.24 2021-11-04 15:06:48.000 308 21194.85 516.98 43148.32 48075.30 2021-11-04 15:06:49.000 308 21194.87 516.99 43148.31 48075.26 2021-11-04 15:06:50.000 308 21194.87 517.00 43148.30 48075.26 2021-11-04 15:06:51.000 308 21194.87 517.01 43148.24 48075.32 2021-11-04 15:06:52.000 308 21194.89 516.99 43148.23 48075.24 2021-11-04 15:06:53.000 308 21194.90 516.97 43148.23 48075.28 2021-11-04 15:06:54.000 308 21194.89 516.97 43148.24 48075.28 2021-11-04 15:06:55.000 308 21194.92 516.91 43148.27 48075.25 2021-11-04 15:06:56.000 308 21194.92 516.87 43148.28 48075.35 2021-11-04 15:06:57.000 308 21194.91 516.83 43148.28 48075.31 2021-11-04 15:06:58.000 308 21194.91 516.79 43148.30 48075.30 2021-11-04 15:06:59.000 308 21194.94 516.79 43148.33 48075.33 2021-11-04 15:07:00.000 308 21194.97 516.78 43148.29 48075.28 2021-11-04 15:07:01.000 308 21194.97 516.73 43148.29 48075.35 2021-11-04 15:07:02.000 308 21194.95 516.73 43148.28 48075.34 2021-11-04 15:07:03.000 308 21194.90 516.67 43148.28 48075.31 2021-11-04 15:07:04.000 308 21194.89 516.58 43148.28 48075.32 2021-11-04 15:07:05.000 308 21194.89 516.50 43148.30 48075.27 2021-11-04 15:07:06.000 308 21194.88 516.45 43148.30 48075.27 2021-11-04 15:07:07.000 308 21194.93 516.40 43148.36 48075.34 2021-11-04 15:07:08.000 308 21194.93 516.34 43148.37 48075.34 2021-11-04 15:07:09.000 308 21194.97 516.26 43148.36 48075.33 2021-11-04 15:07:10.000 308 21194.99 516.24 43148.38 48075.36 2021-11-04 15:07:11.000 308 21194.96 516.22 43148.39 48075.36 2021-11-04 15:07:12.000 308 21195.00 516.15 43148.42 48075.42 2021-11-04 15:07:13.000 308 21195.04 516.13 43148.42 48075.40 2021-11-04 15:07:14.000 308 21195.05 516.10 43148.42 48075.41 2021-11-04 15:07:15.000 308 21195.07 516.07 43148.45 48075.46 2021-11-04 15:07:16.000 308 21195.09 516.03 43148.43 48075.41 2021-11-04 15:07:17.000 308 21195.15 515.97 43148.44 48075.45 2021-11-04 15:07:18.000 308 21195.16 515.92 43148.46 48075.55 2021-11-04 15:07:19.000 308 21195.24 515.89 43148.46 48075.54 2021-11-04 15:07:20.000 308 21195.25 515.88 43148.46 48075.52 2021-11-04 15:07:21.000 308 21195.30 515.84 43148.48 48075.64 2021-11-04 15:07:22.000 308 21195.36 515.78 43148.49 48075.60 2021-11-04 15:07:23.000 308 21195.41 515.73 43148.50 48075.67 2021-11-04 15:07:24.000 308 21195.44 515.68 43148.50 48075.64 2021-11-04 15:07:25.000 308 21195.49 515.63 43148.51 48075.66 2021-11-04 15:07:26.000 308 21195.51 515.61 43148.51 48075.74 2021-11-04 15:07:27.000 308 21195.59 515.56 43148.54 48075.76 2021-11-04 15:07:28.000 308 21195.60 515.53 43148.55 48075.74 2021-11-04 15:07:29.000 308 21195.61 515.50 43148.54 48075.77 2021-11-04 15:07:30.000 308 21195.62 515.47 43148.53 48075.78 2021-11-04 15:07:31.000 308 21195.59 515.47 43148.53 48075.83 2021-11-04 15:07:32.000 308 21195.63 515.45 43148.52 48075.80 2021-11-04 15:07:33.000 308 21195.63 515.44 43148.53 48075.75 2021-11-04 15:07:34.000 308 21195.63 515.47 43148.49 48075.80 2021-11-04 15:07:35.000 308 21195.63 515.46 43148.46 48075.77 2021-11-04 15:07:36.000 308 21195.61 515.44 43148.41 48075.73 2021-11-04 15:07:37.000 308 21195.64 515.45 43148.44 48075.69 2021-11-04 15:07:38.000 308 21195.63 515.43 43148.44 48075.77 2021-11-04 15:07:39.000 308 21195.61 515.45 43148.41 48075.67 2021-11-04 15:07:40.000 308 21195.63 515.41 43148.38 48075.69 2021-11-04 15:07:41.000 308 21195.68 515.38 43148.38 48075.69 2021-11-04 15:07:42.000 308 21195.71 515.36 43148.42 48075.74 2021-11-04 15:07:43.000 308 21195.74 515.33 43148.41 48075.70 2021-11-04 15:07:44.000 308 21195.77 515.30 43148.41 48075.78 2021-11-04 15:07:45.000 308 21195.83 515.26 43148.41 48075.78 2021-11-04 15:07:46.000 308 21195.88 515.23 43148.43 48075.83 2021-11-04 15:07:47.000 308 21195.90 515.22 43148.44 48075.82 2021-11-04 15:07:48.000 308 21195.94 515.19 43148.43 48075.90 2021-11-04 15:07:49.000 308 21195.94 515.17 43148.43 48075.84 2021-11-04 15:07:50.000 308 21195.99 515.17 43148.47 48075.91 2021-11-04 15:07:51.000 308 21196.02 515.12 43148.49 48075.88 2021-11-04 15:07:52.000 308 21196.02 515.09 43148.46 48075.93 2021-11-04 15:07:53.000 308 21196.05 515.07 43148.49 48075.92 2021-11-04 15:07:54.000 308 21196.10 515.05 43148.51 48075.99 2021-11-04 15:07:55.000 308 21196.10 515.00 43148.52 48075.98 2021-11-04 15:07:56.000 308 21196.09 514.94 43148.50 48075.96 2021-11-04 15:07:57.000 308 21196.07 514.91 43148.51 48075.99 2021-11-04 15:07:58.000 308 21195.99 514.99 43148.48 48076.01 2021-11-04 15:07:59.000 308 21195.93 515.05 43148.49 48075.94 2021-11-04 15:08:00.000 308 21195.91 515.10 43148.41 48075.91 2021-11-04 15:08:01.000 308 21195.85 515.13 43148.39 48075.83 2021-11-04 15:08:02.000 308 21195.82 515.19 43148.34 48075.75 2021-11-04 15:08:03.000 308 21195.77 515.22 43148.26 48075.75 2021-11-04 15:08:04.000 308 21195.74 515.21 43148.23 48075.65 2021-11-04 15:08:05.000 308 21195.68 515.23 43148.19 48075.55 2021-11-04 15:08:06.000 308 21195.64 515.23 43148.20 48075.52 2021-11-04 15:08:07.000 308 21195.63 515.21 43148.19 48075.57 2021-11-04 15:08:08.000 308 21195.64 515.15 43148.16 48075.46 2021-11-04 15:08:09.000 308 21195.65 515.10 43148.16 48075.49 2021-11-04 15:08:10.000 308 21195.69 515.08 43148.18 48075.51 2021-11-04 15:08:11.000 308 21195.72 515.03 43148.18 48075.53 2021-11-04 15:08:12.000 308 21195.79 514.98 43148.21 48075.54 2021-11-04 15:08:13.000 308 21195.80 514.94 43148.26 48075.61 2021-11-04 15:08:14.000 308 21195.84 514.92 43148.29 48075.63 2021-11-04 15:08:15.000 308 21195.79 514.99 43148.25 48075.64 2021-11-04 15:08:16.000 308 21195.80 515.06 43148.19 48075.65 2021-11-04 15:08:17.000 308 21195.81 515.10 43148.10 48075.52 2021-11-04 15:08:18.000 308 21195.81 515.09 43148.03 48075.53 2021-11-04 15:08:19.000 308 21195.85 515.01 43148.03 48075.46 2021-11-04 15:08:20.000 308 21195.94 514.90 43148.06 48075.55 2021-11-04 15:08:21.000 308 21196.00 514.80 43148.09 48075.47 2021-11-04 15:08:22.000 308 21196.07 514.75 43148.14 48075.63 2021-11-04 15:08:23.000 308 21196.13 514.73 43148.21 48075.64 2021-11-04 15:08:24.000 308 21196.09 514.80 43148.17 48075.75 2021-11-04 15:08:25.000 308 21196.12 514.83 43148.14 48075.69 2021-11-04 15:08:26.000 308 21196.18 514.80 43148.12 48075.70 2021-11-04 15:08:27.000 308 21196.21 514.70 43148.13 48075.64 2021-11-04 15:08:28.000 308 21196.26 514.59 43148.19 48075.73 2021-11-04 15:08:29.000 308 21196.33 514.54 43148.25 48075.74 2021-11-04 15:08:30.000 308 21196.35 514.46 43148.30 48075.85 2021-11-04 15:08:31.000 308 21196.42 514.42 43148.37 48075.94 2021-11-04 15:08:32.000 308 21196.50 514.40 43148.39 48075.97 2021-11-04 15:08:33.000 308 21196.53 514.37 43148.39 48076.07 2021-11-04 15:08:34.000 308 21196.58 514.32 43148.43 48076.08 2021-11-04 15:08:35.000 308 21196.60 514.33 43148.45 48076.13 2021-11-04 15:08:36.000 308 21196.64 514.31 43148.51 48076.17 2021-11-04 15:08:37.000 308 21196.69 514.26 43148.48 48076.21 2021-11-04 15:08:38.000 308 21196.71 514.28 43148.49 48076.19 2021-11-04 15:08:39.000 308 21196.75 514.23 43148.52 48076.28 2021-11-04 15:08:40.000 308 21196.77 514.22 43148.54 48076.26 2021-11-04 15:08:41.000 308 21196.77 514.25 43148.52 48076.32 2021-11-04 15:08:42.000 308 21196.84 514.23 43148.56 48076.32 2021-11-04 15:08:43.000 308 21196.84 514.28 43148.53 48076.35 2021-11-04 15:08:44.000 308 21196.85 514.33 43148.49 48076.34 2021-11-04 15:08:45.000 308 21196.85 514.32 43148.46 48076.28 2021-11-04 15:08:46.000 308 21196.86 514.28 43148.46 48076.36 2021-11-04 15:08:47.000 308 21196.86 514.22 43148.46 48076.26 2021-11-04 15:08:48.000 308 21196.89 514.19 43148.48 48076.35 2021-11-04 15:08:49.000 308 21196.91 514.19 43148.49 48076.33 2021-11-04 15:08:50.000 308 21196.91 514.18 43148.48 48076.32 2021-11-04 15:08:51.000 308 21196.89 514.17 43148.48 48076.35 2021-11-04 15:08:52.000 308 21196.89 514.17 43148.49 48076.38 2021-11-04 15:08:53.000 308 21196.88 514.18 43148.48 48076.35 2021-11-04 15:08:54.000 308 21196.86 514.18 43148.50 48076.30 2021-11-04 15:08:55.000 308 21196.82 514.19 43148.47 48076.28 2021-11-04 15:08:56.000 308 21196.83 514.21 43148.43 48076.35 2021-11-04 15:08:57.000 308 21196.81 514.22 43148.42 48076.27 2021-11-04 15:08:58.000 308 21196.77 514.23 43148.42 48076.28 2021-11-04 15:08:59.000 308 21196.79 514.23 43148.39 48076.26 2021-11-04 15:09:00.000 308 21196.81 514.22 43148.41 48076.22 2021-11-04 15:09:01.000 308 21196.80 514.21 43148.39 48076.24 2021-11-04 15:09:02.000 308 21196.80 514.20 43148.34 48076.20 2021-11-04 15:09:03.000 308 21196.82 514.19 43148.37 48076.28 2021-11-04 15:09:04.000 308 21196.80 514.18 43148.37 48076.14 2021-11-04 15:09:05.000 308 21196.77 514.14 43148.37 48076.20 2021-11-04 15:09:06.000 308 21196.77 514.12 43148.37 48076.15 2021-11-04 15:09:07.000 308 21196.75 514.12 43148.37 48076.13 2021-11-04 15:09:08.000 308 21196.75 514.08 43148.36 48076.12 2021-11-04 15:09:09.000 308 21196.75 514.05 43148.37 48076.12 2021-11-04 15:09:10.000 308 21196.75 514.03 43148.36 48076.19 2021-11-04 15:09:11.000 308 21196.73 514.04 43148.35 48076.16 2021-11-04 15:09:12.000 308 21196.75 514.06 43148.36 48076.10 2021-11-04 15:09:13.000 308 21196.78 514.02 43148.37 48076.11 2021-11-04 15:09:14.000 308 21196.77 514.04 43148.36 48076.11 2021-11-04 15:09:15.000 308 21196.76 514.05 43148.34 48076.13 2021-11-04 15:09:16.000 308 21196.80 514.03 43148.35 48076.11 2021-11-04 15:09:17.000 308 21196.82 514.06 43148.30 48076.09 2021-11-04 15:09:18.000 308 21196.83 514.08 43148.24 48076.12 2021-11-04 15:09:19.000 308 21196.83 514.09 43148.23 48076.15 2021-11-04 15:09:20.000 308 21196.82 514.08 43148.22 48076.08 2021-11-04 15:09:21.000 308 21196.87 514.07 43148.22 48076.01 2021-11-04 15:09:22.000 308 21196.86 514.06 43148.14 48076.01 2021-11-04 15:09:23.000 308 21196.90 514.06 43148.12 48076.01 2021-11-04 15:09:24.000 308 21196.99 514.04 43148.11 48076.01 2021-11-04 15:09:25.000 308 21196.99 514.03 43148.08 48076.03 2021-11-04 15:09:26.000 308 21197.08 514.02 43148.06 48075.96 2021-11-04 15:09:27.000 308 21197.14 513.97 43148.04 48076.03 2021-11-04 15:09:28.000 308 21197.17 513.94 43148.05 48076.03 2021-11-04 15:09:29.000 308 21197.24 513.93 43148.06 48076.03 2021-11-04 15:09:30.000 308 21197.23 513.90 43148.06 48076.08 2021-11-04 15:09:31.000 308 21197.30 513.87 43148.04 48076.07 2021-11-04 15:09:32.000 308 21197.34 513.86 43148.02 48076.05 2021-11-04 15:09:33.000 308 21197.31 513.84 43148.00 48076.10 2021-11-04 15:09:34.000 308 21197.32 513.81 43148.00 48076.07 2021-11-04 15:09:35.000 308 21197.31 513.85 43147.97 48076.03 2021-11-04 15:09:36.000 308 21197.36 513.84 43147.94 48076.04 2021-11-04 15:09:37.000 308 21197.42 513.76 43147.96 48076.06 2021-11-04 15:09:38.000 308 21197.44 513.65 43148.03 48076.07 2021-11-04 15:09:39.000 308 21197.49 513.56 43148.08 48076.19 2021-11-04 15:09:40.000 308 21197.54 513.49 43148.13 48076.18 2021-11-04 15:09:41.000 308 21197.53 513.43 43148.24 48076.28 2021-11-04 15:09:42.000 308 21197.52 513.41 43148.29 48076.37 2021-11-04 15:09:43.000 308 21197.48 513.41 43148.32 48076.35 2021-11-04 15:09:44.000 308 21197.43 513.45 43148.31 48076.37 2021-11-04 15:09:45.000 308 21197.38 513.46 43148.28 48076.36 2021-11-04 15:09:46.000 308 21197.29 513.51 43148.26 48076.31 2021-11-04 15:09:47.000 308 21197.21 513.58 43148.21 48076.27 2021-11-04 15:09:48.000 308 21197.15 513.62 43148.21 48076.24 2021-11-04 15:09:49.000 308 21197.10 513.68 43148.13 48076.14 2021-11-04 15:09:50.000 308 21197.09 513.70 43148.08 48076.05 2021-11-04 15:09:51.000 308 21197.05 513.71 43148.08 48076.04 2021-11-04 15:09:52.000 308 21197.00 513.75 43148.02 48075.99 2021-11-04 15:09:53.000 308 21197.00 513.76 43148.01 48075.96 2021-11-04 15:09:54.000 308 21196.98 513.74 43147.99 48075.96 2021-11-04 15:09:55.000 308 21196.96 513.74 43147.97 48075.90 2021-11-04 15:09:56.000 308 21196.98 513.70 43147.96 48075.87 2021-11-04 15:09:57.000 308 21196.99 513.65 43147.97 48075.89 2021-11-04 15:09:58.000 308 21197.03 513.58 43148.01 48075.93 2021-11-04 15:09:59.000 308 21197.10 513.55 43148.03 48075.95 2021-11-04 15:10:00.000 308 21197.15 513.53 43148.07 48076.09 2021-11-04 15:10:01.000 308 21197.15 513.51 43148.11 48076.08 2021-11-04 15:10:02.000 308 21197.10 513.52 43148.11 48076.05 2021-11-04 15:10:03.000 308 21197.06 513.54 43148.09 48076.06 2021-11-04 15:10:04.000 308 21197.05 513.52 43148.10 48076.06 2021-11-04 15:10:05.000 308 21197.00 513.52 43148.12 48076.08 2021-11-04 15:10:06.000 308 21196.97 513.55 43148.13 48076.04 2021-11-04 15:10:07.000 308 21196.97 513.54 43148.12 48075.97 2021-11-04 15:10:08.000 308 21196.95 513.54 43148.11 48076.06 2021-11-04 15:10:09.000 308 21196.93 513.55 43148.06 48075.95 2021-11-04 15:10:10.000 308 21196.94 513.52 43148.06 48076.00 2021-11-04 15:10:11.000 308 21196.95 513.46 43148.05 48075.97 2021-11-04 15:10:12.000 308 21196.95 513.41 43148.07 48075.95 2021-11-04 15:10:13.000 308 21196.96 513.38 43148.08 48075.91 2021-11-04 15:10:14.000 308 21196.94 513.36 43148.09 48075.94 2021-11-04 15:10:15.000 308 21196.95 513.36 43148.11 48076.03 2021-11-04 15:10:16.000 308 21196.98 513.30 43148.11 48075.98 2021-11-04 15:10:17.000 308 21196.95 513.33 43148.11 48076.03 2021-11-04 15:10:18.000 308 21196.92 513.31 43148.14 48076.01 2021-11-04 15:10:19.000 308 21196.94 513.31 43148.15 48076.03 2021-11-04 15:10:20.000 308 21196.94 513.29 43148.15 48076.05 2021-11-04 15:10:21.000 308 21196.95 513.29 43148.18 48076.00 2021-11-04 15:10:22.000 308 21196.96 513.26 43148.16 48076.09 2021-11-04 15:10:23.000 308 21196.98 513.23 43148.18 48076.06 2021-11-04 15:10:24.000 308 21197.00 513.22 43148.19 48076.09 2021-11-04 15:10:25.000 308 21197.05 513.22 43148.24 48076.13 2021-11-04 15:10:26.000 308 21197.05 513.20 43148.24 48076.13 2021-11-04 15:10:27.000 308 21197.09 513.18 43148.26 48076.17 2021-11-04 15:10:28.000 308 21197.12 513.18 43148.27 48076.14 2021-11-04 15:10:29.000 308 21197.15 513.13 43148.29 48076.27 2021-11-04 15:10:30.000 308 21197.23 513.09 43148.36 48076.29 2021-11-04 15:10:31.000 308 21197.31 513.09 43148.38 48076.30 2021-11-04 15:10:32.000 308 21197.34 513.09 43148.41 48076.35 2021-11-04 15:10:33.000 308 21197.41 513.05 43148.43 48076.45 2021-11-04 15:10:34.000 308 21197.46 513.06 43148.39 48076.42 2021-11-04 15:10:35.000 308 21197.45 513.11 43148.39 48076.54 2021-11-04 15:10:36.000 308 21197.50 513.18 43148.37 48076.44 2021-11-04 15:10:37.000 308 21197.54 513.21 43148.34 48076.49 2021-11-04 15:10:38.000 308 21197.59 513.19 43148.34 48076.45 2021-11-04 15:10:39.000 308 21197.64 513.19 43148.29 48076.44 2021-11-04 15:10:40.000 308 21197.68 513.15 43148.29 48076.47 2021-11-04 15:10:41.000 308 21197.69 513.14 43148.26 48076.51 2021-11-04 15:10:42.000 308 21197.73 513.17 43148.26 48076.49 2021-11-04 15:10:43.000 308 21197.77 513.16 43148.25 48076.40 2021-11-04 15:10:44.000 308 21197.80 513.13 43148.21 48076.52 2021-11-04 15:10:45.000 308 21197.79 513.15 43148.20 48076.50 2021-11-04 15:10:46.000 308 21197.78 513.12 43148.19 48076.38 2021-11-04 15:10:47.000 308 21197.80 513.09 43148.18 48076.45 2021-11-04 15:10:48.000 308 21197.77 513.04 43148.23 48076.49 2021-11-04 15:10:49.000 308 21197.74 513.02 43148.23 48076.43 2021-11-04 15:10:50.000 308 21197.74 513.07 43148.21 48076.44 2021-11-04 15:10:51.000 308 21197.72 513.14 43148.17 48076.41 2021-11-04 15:10:52.000 308 21197.73 513.14 43148.10 48076.35 2021-11-04 15:10:53.000 308 21197.69 513.14 43148.10 48076.41 2021-11-04 15:10:54.000 308 21197.70 513.11 43148.08 48076.36 2021-11-04 15:10:55.000 308 21197.71 513.12 43148.08 48076.24 2021-11-04 15:10:56.000 308 21197.69 513.10 43148.08 48076.34 2021-11-04 15:10:57.000 308 21197.69 513.07 43148.08 48076.29 2021-11-04 15:10:58.000 308 21197.70 513.07 43148.08 48076.31 2021-11-04 15:10:59.000 308 21197.68 513.05 43148.07 48076.33 2021-11-04 15:11:00.000 308 21197.70 513.06 43148.06 48076.30 2021-11-04 15:11:01.000 308 21197.73 513.06 43148.02 48076.20 2021-11-04 15:11:02.000 308 21197.77 513.01 43148.01 48076.34 2021-11-04 15:11:03.000 308 21197.78 513.02 43148.02 48076.26 2021-11-04 15:11:04.000 308 21197.81 513.04 43148.01 48076.29 2021-11-04 15:11:05.000 308 21197.84 513.03 43148.04 48076.28 2021-11-04 15:11:06.000 308 21197.89 513.00 43148.00 48076.32 2021-11-04 15:11:07.000 308 21197.89 513.01 43147.97 48076.24 2021-11-04 15:11:08.000 308 21197.92 513.00 43147.97 48076.37 2021-11-04 15:11:09.000 308 21197.95 512.94 43147.98 48076.34 2021-11-04 15:11:10.000 308 21197.97 512.90 43147.96 48076.26 2021-11-04 15:11:11.000 308 21198.03 512.82 43147.96 48076.33 2021-11-04 15:11:12.000 308 21198.09 512.73 43148.02 48076.41 2021-11-04 15:11:13.000 308 21198.15 512.68 43148.04 48076.43 2021-11-04 15:11:14.000 308 21198.19 512.61 43148.09 48076.50 2021-11-04 15:11:15.000 308 21198.27 512.55 43148.12 48076.59 2021-11-04 15:11:16.000 308 21198.31 512.53 43148.16 48076.58 2021-11-04 15:11:17.000 308 21198.36 512.48 43148.21 48076.66 2021-11-04 15:11:18.000 308 21198.40 512.43 43148.20 48076.76 2021-11-04 15:11:19.000 308 21198.43 512.42 43148.22 48076.68 2021-11-04 15:11:20.000 308 21198.43 512.41 43148.24 48076.78 2021-11-04 15:11:21.000 308 21198.46 512.38 43148.23 48076.81 2021-11-04 15:11:22.000 308 21198.52 512.35 43148.27 48076.77 2021-11-04 15:11:23.000 308 21198.55 512.30 43148.30 48076.84 2021-11-04 15:11:24.000 308 21198.55 512.28 43148.31 48076.87 2021-11-04 15:11:25.000 308 21198.58 512.22 43148.34 48076.84 2021-11-04 15:11:26.000 308 21198.57 512.18 43148.35 48076.91 2021-11-04 15:11:27.000 308 21198.61 512.14 43148.34 48076.97 2021-11-04 15:11:28.000 308 21198.67 512.11 43148.36 48076.98 2021-11-04 15:11:29.000 308 21198.72 512.11 43148.34 48076.95 2021-11-04 15:11:30.000 308 21198.78 512.09 43148.35 48077.01 2021-11-04 15:11:31.000 308 21198.80 512.10 43148.38 48077.08 2021-11-04 15:11:32.000 308 21198.83 512.09 43148.38 48077.00 2021-11-04 15:11:33.000 308 21198.84 512.09 43148.39 48077.03 2021-11-04 15:11:34.000 308 21198.87 512.06 43148.40 48077.11 2021-11-04 15:11:35.000 308 21198.91 512.04 43148.37 48077.08 2021-11-04 15:11:36.000 308 21198.94 511.99 43148.39 48077.02 2021-11-04 15:11:37.000 308 21198.95 511.98 43148.39 48077.17 2021-11-04 15:11:38.000 308 21198.98 511.99 43148.36 48077.09 2021-11-04 15:11:39.000 308 21198.99 511.97 43148.37 48077.13 2021-11-04 15:11:40.000 308 21199.01 511.95 43148.37 48077.12 2021-11-04 15:11:41.000 308 21199.00 511.98 43148.34 48077.12 2021-11-04 15:11:42.000 308 21198.94 512.04 43148.34 48077.13 2021-11-04 15:11:43.000 308 21198.94 512.11 43148.30 48077.09 2021-11-04 15:11:44.000 308 21198.94 512.12 43148.24 48077.08 2021-11-04 15:11:45.000 308 21198.94 512.16 43148.19 48076.97 2021-11-04 15:11:46.000 308 21198.92 512.16 43148.15 48076.94 2021-11-04 15:11:47.000 308 21198.92 512.13 43148.14 48076.96 2021-11-04 15:11:48.000 308 21198.91 512.11 43148.11 48076.95 2021-11-04 15:11:49.000 308 21198.94 512.09 43148.12 48076.85 2021-11-04 15:11:50.000 308 21198.97 512.05 43148.08 48076.93 2021-11-04 15:11:51.000 308 21199.00 512.03 43148.05 48076.91 2021-11-04 15:11:52.000 308 21199.00 511.99 43148.03 48076.84 2021-11-04 15:11:53.000 308 21199.04 511.92 43148.09 48076.88 2021-11-04 15:11:54.000 308 21199.06 511.85 43148.12 48076.97 2021-11-04 15:11:55.000 308 21199.11 511.78 43148.09 48076.97 2021-11-04 15:11:56.000 308 21199.16 511.70 43148.12 48076.96 2021-11-04 15:11:57.000 308 21199.21 511.64 43148.20 48077.06 2021-11-04 15:11:58.000 308 21199.23 511.55 43148.28 48077.08 2021-11-04 15:11:59.000 308 21199.26 511.52 43148.33 48077.14 2021-11-04 15:12:00.000 308 21199.26 511.53 43148.32 48077.21 2021-11-04 15:12:01.000 308 21199.30 511.48 43148.35 48077.21 2021-11-04 15:12:02.000 308 21199.30 511.43 43148.33 48077.24 2021-11-04 15:12:03.000 308 21199.35 511.34 43148.35 48077.19 2021-11-04 15:12:04.000 308 21199.40 511.31 43148.34 48077.28 2021-11-04 15:12:05.000 308 21199.40 511.32 43148.31 48077.22 2021-11-04 15:12:06.000 308 21199.40 511.29 43148.30 48077.29 2021-11-04 15:12:07.000 308 21199.43 511.26 43148.32 48077.32 2021-11-04 15:12:08.000 308 21199.42 511.25 43148.30 48077.28 2021-11-04 15:12:09.000 308 21199.42 511.25 43148.29 48077.20 2021-11-04 15:12:10.000 308 21199.46 511.24 43148.26 48077.34 2021-11-04 15:12:11.000 308 21199.46 511.27 43148.26 48077.26 2021-11-04 15:12:12.000 308 21199.51 511.25 43148.28 48077.20 2021-11-04 15:12:13.000 308 21199.47 511.26 43148.27 48077.21 2021-11-04 15:12:14.000 308 21199.46 511.26 43148.24 48077.31 2021-11-04 15:12:15.000 308 21199.45 511.24 43148.20 48077.17 2021-11-04 15:12:16.000 308 21199.49 511.23 43148.21 48077.26 2021-11-04 15:12:17.000 308 21199.49 511.26 43148.17 48077.19 2021-11-04 15:12:18.000 308 21199.46 511.33 43148.14 48077.20 2021-11-04 15:12:19.000 308 21199.44 511.37 43148.05 48077.13 2021-11-04 15:12:20.000 308 21199.47 511.36 43148.02 48077.07 2021-11-04 15:12:21.000 308 21199.48 511.29 43148.01 48077.08 2021-11-04 15:12:22.000 308 21199.53 511.25 43148.02 48077.01 2021-11-04 15:12:23.000 308 21199.56 511.20 43148.04 48077.05 2021-11-04 15:12:24.000 308 21199.62 511.15 43148.04 48077.13 2021-11-04 15:12:25.000 308 21199.63 511.09 43148.09 48077.15 2021-11-04 15:12:26.000 308 21199.62 511.06 43148.12 48077.14 2021-11-04 15:12:27.000 308 21199.64 511.07 43148.11 48077.24 2021-11-04 15:12:28.000 308 21199.62 511.04 43148.11 48077.23 2021-11-04 15:12:29.000 308 21199.63 511.00 43148.17 48077.16 2021-11-04 15:12:30.000 308 21199.65 510.99 43148.20 48077.25 2021-11-04 15:12:31.000 308 21199.63 510.98 43148.22 48077.33 2021-11-04 15:12:32.000 308 21199.61 511.01 43148.25 48077.31 2021-11-04 15:12:33.000 308 21199.69 511.05 43148.24 48077.25 2021-11-04 15:12:34.000 308 21199.71 511.11 43148.17 48077.38 2021-11-04 15:12:35.000 308 21199.74 511.15 43148.17 48077.36 2021-11-04 15:12:36.000 308 21199.69 511.20 43148.21 48077.25 2021-11-04 15:12:37.000 308 21199.68 511.23 43148.20 48077.28 2021-11-04 15:12:38.000 308 21199.68 511.28 43148.15 48077.30 2021-11-04 15:12:39.000 308 21199.67 511.30 43148.12 48077.22 2021-11-04 15:12:40.000 308 21199.67 511.29 43148.10 48077.24 2021-11-04 15:12:41.000 308 21199.70 511.29 43148.11 48077.20 2021-11-04 15:12:42.000 308 21199.75 511.32 43148.11 48077.25 2021-11-04 15:12:43.000 308 21199.78 511.32 43148.11 48077.25 2021-11-04 15:12:44.000 308 21199.79 511.32 43148.11 48077.25 2021-11-04 15:12:45.000 308 21199.79 511.33 43148.10 48077.29 2021-11-04 15:12:46.000 308 21199.76 511.36 43148.11 48077.26 2021-11-04 15:12:47.000 308 21199.75 511.36 43148.08 48077.19 2021-11-04 15:12:48.000 308 21199.74 511.35 43148.13 48077.30 2021-11-04 15:12:49.000 308 21199.73 511.35 43148.11 48077.23 2021-11-04 15:12:50.000 308 21199.78 511.32 43148.11 48077.21 2021-11-04 15:12:51.000 308 21199.81 511.32 43148.11 48077.31 2021-11-04 15:12:52.000 308 21199.79 511.28 43148.14 48077.28 2021-11-04 15:12:53.000 308 21199.78 511.29 43148.12 48077.23 2021-11-04 15:12:54.000 308 21199.81 511.25 43148.12 48077.29 2021-11-04 15:12:55.000 308 21199.83 511.25 43148.15 48077.37 2021-11-04 15:12:56.000 308 21199.84 511.23 43148.14 48077.28 2021-11-04 15:12:57.000 308 21199.88 511.18 43148.15 48077.39 2021-11-04 15:12:58.000 308 21199.92 511.21 43148.18 48077.32 2021-11-04 15:12:59.000 308 21199.89 511.26 43148.17 48077.40 2021-11-04 15:13:00.000 308 21199.82 511.32 43148.12 48077.35 2021-11-04 15:13:01.000 308 21199.82 511.34 43148.07 48077.29 2021-11-04 15:13:02.000 308 21199.82 511.35 43148.05 48077.30 2021-11-04 15:13:03.000 308 21199.82 511.32 43148.06 48077.25 2021-11-04 15:13:04.000 308 21199.82 511.32 43148.04 48077.23 2021-11-04 15:13:05.000 308 21199.81 511.33 43148.00 48077.25 2021-11-04 15:13:06.000 308 21199.82 511.30 43148.02 48077.22 2021-11-04 15:13:07.000 308 21199.83 511.26 43148.06 48077.17 2021-11-04 15:13:08.000 308 21199.84 511.21 43148.05 48077.25 2021-11-04 15:13:09.000 308 21199.85 511.19 43148.05 48077.27 2021-11-04 15:13:10.000 308 21199.84 511.20 43148.06 48077.18 2021-11-04 15:13:11.000 308 21199.83 511.19 43148.06 48077.24 2021-11-04 15:13:12.000 308 21199.81 511.19 43148.03 48077.28 2021-11-04 15:13:13.000 308 21199.80 511.19 43148.08 48077.23 2021-11-04 15:13:14.000 308 21199.77 511.21 43148.07 48077.18 2021-11-04 15:13:15.000 308 21199.76 511.24 43148.08 48077.24 2021-11-04 15:13:16.000 308 21199.76 511.26 43148.02 48077.20 2021-11-04 15:13:17.000 308 21199.74 511.27 43148.00 48077.11 2021-11-04 15:13:18.000 308 21199.71 511.28 43148.00 48077.16 2021-11-04 15:13:19.000 308 21199.73 511.27 43147.95 48077.17 2021-11-04 15:13:20.000 308 21199.68 511.32 43147.93 48077.04 2021-11-04 15:13:21.000 308 21199.67 511.35 43147.90 48077.07 2021-11-04 15:13:22.000 308 21199.66 511.36 43147.88 48076.99 2021-11-04 15:13:23.000 308 21199.67 511.37 43147.84 48076.99 2021-11-04 15:13:24.000 308 21199.68 511.32 43147.79 48076.93 2021-11-04 15:13:25.000 308 21199.68 511.29 43147.76 48076.93 2021-11-04 15:13:26.000 308 21199.71 511.26 43147.77 48076.89 2021-11-04 15:13:27.000 308 21199.72 511.24 43147.81 48076.91 2021-11-04 15:13:28.000 308 21199.77 511.21 43147.79 48076.99 2021-11-04 15:13:29.000 308 21199.80 511.16 43147.82 48076.98 2021-11-04 15:13:30.000 308 21199.77 511.16 43147.85 48076.95 2021-11-04 15:13:31.000 308 21199.77 511.17 43147.87 48076.97 2021-11-04 15:13:32.000 308 21199.75 511.23 43147.87 48077.07 2021-11-04 15:13:33.000 308 21199.75 511.29 43147.79 48076.93 2021-11-04 15:13:34.000 308 21199.76 511.34 43147.77 48076.95 2021-11-04 15:13:35.000 308 21199.77 511.35 43147.75 48077.02 2021-11-04 15:13:36.000 308 21199.80 511.35 43147.71 48076.94 2021-11-04 15:13:37.000 308 21199.88 511.29 43147.70 48076.87 2021-11-04 15:13:38.000 308 21199.93 511.24 43147.76 48076.99 2021-11-04 15:13:39.000 308 21199.96 511.12 43147.83 48076.98 2021-11-04 15:13:40.000 308 21200.03 511.10 43147.85 48077.05 2021-11-04 15:13:41.000 308 21200.06 511.07 43147.88 48077.16 2021-11-04 15:13:42.000 308 21200.06 511.07 43147.91 48077.20 2021-11-04 15:13:43.000 308 21200.09 511.09 43147.93 48077.17 2021-11-04 15:13:44.000 308 21200.13 511.10 43147.91 48077.25 2021-11-04 15:13:45.000 308 21200.15 511.08 43147.91 48077.22 2021-11-04 15:13:46.000 308 21200.17 511.11 43147.95 48077.30 2021-11-04 15:13:47.000 308 21200.23 511.10 43147.95 48077.22 2021-11-04 15:13:48.000 308 21200.25 511.08 43147.94 48077.31 2021-11-04 15:13:49.000 308 21200.23 511.12 43147.90 48077.34 2021-11-04 15:13:50.000 308 21200.28 511.12 43147.90 48077.20 2021-11-04 15:13:51.000 308 21200.31 511.11 43147.90 48077.29 2021-11-04 15:13:52.000 308 21200.29 511.10 43147.93 48077.35 2021-11-04 15:13:53.000 308 21200.35 511.06 43147.91 48077.32 2021-11-04 15:13:54.000 308 21200.35 511.05 43147.90 48077.28 2021-11-04 15:13:55.000 308 21200.39 510.99 43147.93 48077.31 2021-11-04 15:13:56.000 308 21200.42 510.97 43147.99 48077.43 2021-11-04 15:13:57.000 308 21200.39 510.94 43148.01 48077.37 2021-11-04 15:13:58.000 308 21200.39 510.92 43148.03 48077.43 2021-11-04 15:13:59.000 308 21200.42 510.89 43148.06 48077.51 2021-11-04 15:14:00.000 308 21200.46 510.87 43148.07 48077.48 2021-11-04 15:14:01.000 308 21200.44 510.86 43148.10 48077.48 2021-11-04 15:14:02.000 308 21200.45 510.80 43148.14 48077.61 2021-11-04 15:14:03.000 308 21200.49 510.79 43148.14 48077.56 2021-11-04 15:14:04.000 308 21200.50 510.77 43148.16 48077.63 2021-11-04 15:14:05.000 308 21200.53 510.75 43148.19 48077.59 2021-11-04 15:14:06.000 308 21200.53 510.78 43148.20 48077.62 2021-11-04 15:14:07.000 308 21200.52 510.78 43148.20 48077.66 2021-11-04 15:14:08.000 308 21200.53 510.77 43148.17 48077.62 2021-11-04 15:14:09.000 308 21200.56 510.76 43148.15 48077.63 2021-11-04 15:14:10.000 308 21200.58 510.78 43148.18 48077.66 2021-11-04 15:14:11.000 308 21200.64 510.79 43148.19 48077.63 2021-11-04 15:14:12.000 308 21200.65 510.79 43148.15 48077.67 2021-11-04 15:14:13.000 308 21200.65 510.77 43148.17 48077.65 2021-11-04 15:14:14.000 308 21200.68 510.76 43148.20 48077.67 2021-11-04 15:14:15.000 308 21200.71 510.74 43148.19 48077.68 2021-11-04 15:14:16.000 308 21200.73 510.77 43148.19 48077.72 2021-11-04 15:14:17.000 308 21200.72 510.86 43148.13 48077.70 2021-11-04 15:14:18.000 308 21200.73 510.89 43148.10 48077.67 2021-11-04 15:14:19.000 308 21200.77 510.89 43148.06 48077.63 2021-11-04 15:14:20.000 308 21200.75 510.91 43148.05 48077.58 2021-11-04 15:14:21.000 308 21200.79 510.93 43148.00 48077.62 2021-11-04 15:14:22.000 308 21200.78 510.94 43147.96 48077.54 2021-11-04 15:14:23.000 308 21200.85 510.90 43147.97 48077.55 2021-11-04 15:14:24.000 308 21200.85 510.89 43147.98 48077.60 2021-11-04 15:14:25.000 308 21200.90 510.88 43147.95 48077.57 2021-11-04 15:14:26.000 308 21200.94 510.82 43147.98 48077.67 2021-11-04 15:14:27.000 308 21200.98 510.81 43148.00 48077.61 2021-11-04 15:14:28.000 308 21201.02 510.79 43148.04 48077.74 2021-11-04 15:14:29.000 308 21201.06 510.78 43148.03 48077.70 2021-11-04 15:14:30.000 308 21201.10 510.73 43148.02 48077.69 2021-11-04 15:14:31.000 308 21201.06 510.67 43148.10 48077.79 2021-11-04 15:14:32.000 308 21201.07 510.64 43148.11 48077.75 2021-11-04 15:14:33.000 308 21201.05 510.61 43148.15 48077.86 2021-11-04 15:14:34.000 308 21201.01 510.61 43148.13 48077.74 2021-11-04 15:14:35.000 308 21201.06 510.59 43148.11 48077.77 2021-11-04 15:14:36.000 308 21201.08 510.57 43148.09 48077.88 2021-11-04 15:14:37.000 308 21201.11 510.56 43148.05 48077.75 2021-11-04 15:14:38.000 308 21201.13 510.57 43148.05 48077.87 2021-11-04 15:14:39.000 308 21201.15 510.54 43148.05 48077.72 2021-11-04 15:14:40.000 308 21201.20 510.51 43148.05 48077.87 2021-11-04 15:14:41.000 308 21201.22 510.52 43148.02 48077.80 2021-11-04 15:14:42.000 308 21201.26 510.49 43147.99 48077.74 2021-11-04 15:14:43.000 308 21201.30 510.46 43147.98 48077.84 2021-11-04 15:14:44.000 308 21201.33 510.45 43147.99 48077.82 2021-11-04 15:14:45.000 308 21201.35 510.45 43147.94 48077.74 2021-11-04 15:14:46.000 308 21201.38 510.42 43147.94 48077.82 2021-11-04 15:14:47.000 308 21201.40 510.40 43147.95 48077.86 2021-11-04 15:14:48.000 308 21201.44 510.36 43147.97 48077.77 2021-11-04 15:14:49.000 308 21201.47 510.34 43148.01 48077.88 2021-11-04 15:14:50.000 308 21201.51 510.32 43147.97 48077.79 2021-11-04 15:14:51.000 308 21201.54 510.30 43147.97 48077.91 2021-11-04 15:14:52.000 308 21201.57 510.28 43147.97 48077.90 2021-11-04 15:14:53.000 308 21201.59 510.24 43147.99 48077.83 2021-11-04 15:14:54.000 308 21201.62 510.21 43147.97 48077.97 2021-11-04 15:14:55.000 308 21201.65 510.16 43148.00 48077.87 2021-11-04 15:14:56.000 308 21201.65 510.12 43148.05 48077.97 2021-11-04 15:14:57.000 308 21201.69 510.08 43148.06 48077.91 2021-11-04 15:14:58.000 308 21201.71 510.05 43148.10 48077.97 2021-11-04 15:14:59.000 308 21201.72 510.07 43148.08 48078.08 2021-11-04 15:15:00.000 308 21201.75 510.08 43148.09 48077.99 2021-11-04 15:15:01.000 308 21201.79 510.09 43148.11 48078.06 2021-11-04 15:15:02.000 308 21201.82 510.06 43148.12 48078.12 2021-11-04 15:15:03.000 308 21201.83 510.06 43148.12 48078.08 2021-11-04 15:15:04.000 308 21201.85 510.06 43148.11 48078.11 2021-11-04 15:15:05.000 308 21201.87 510.07 43148.10 48078.14 2021-11-04 15:15:06.000 308 21201.87 510.07 43148.11 48078.14 2021-11-04 15:15:07.000 308 21201.87 510.11 43148.08 48078.14 2021-11-04 15:15:08.000 308 21201.83 510.19 43148.03 48078.11 2021-11-04 15:15:09.000 308 21201.81 510.25 43147.97 48078.07 2021-11-04 15:15:10.000 308 21201.82 510.29 43147.91 48077.98 2021-11-04 15:15:11.000 308 21201.84 510.29 43147.84 48077.98 2021-11-04 15:15:12.000 308 21201.83 510.29 43147.87 48077.90 2021-11-04 15:15:13.000 308 21201.87 510.27 43147.82 48077.87 2021-11-04 15:15:14.000 308 21201.93 510.25 43147.81 48077.97 2021-11-04 15:15:15.000 308 21202.01 510.24 43147.84 48077.96 2021-11-04 15:15:16.000 308 21202.06 510.24 43147.86 48077.89 2021-11-04 15:15:17.000 308 21202.06 510.24 43147.84 48078.01 2021-11-04 15:15:18.000 308 21202.13 510.24 43147.86 48078.07 2021-11-04 15:15:19.000 308 21202.20 510.25 43147.83 48078.05 2021-11-04 15:15:20.000 308 21202.23 510.24 43147.85 48078.01 2021-11-04 15:15:21.000 308 21202.27 510.23 43147.87 48078.16 2021-11-04 15:15:22.000 308 21202.31 510.21 43147.90 48078.09 2021-11-04 15:15:23.000 308 21202.35 510.21 43147.89 48078.12 2021-11-04 15:15:24.000 308 21202.38 510.21 43147.90 48078.17 2021-11-04 15:15:25.000 308 21202.42 510.26 43147.90 48078.24 2021-11-04 15:15:26.000 308 21202.49 510.26 43147.91 48078.17 2021-11-04 15:15:27.000 308 21202.53 510.26 43147.92 48078.24 2021-11-04 15:15:28.000 308 21202.54 510.26 43147.92 48078.27 2021-11-04 15:15:29.000 308 21202.61 510.26 43147.92 48078.26 2021-11-04 15:15:30.000 308 21202.64 510.29 43147.88 48078.31 2021-11-04 15:15:31.000 308 21202.71 510.30 43147.87 48078.31 2021-11-04 15:15:32.000 308 21202.74 510.31 43147.89 48078.29 2021-11-04 15:15:33.000 308 21202.76 510.33 43147.87 48078.37 2021-11-04 15:15:34.000 308 21202.75 510.38 43147.85 48078.37 2021-11-04 15:15:35.000 308 21202.75 510.46 43147.78 48078.26 2021-11-04 15:15:36.000 308 21202.74 510.50 43147.72 48078.26 2021-11-04 15:15:37.000 308 21202.72 510.53 43147.67 48078.27 2021-11-04 15:15:38.000 308 21202.74 510.55 43147.67 48078.16 2021-11-04 15:15:39.000 308 21202.69 510.64 43147.58 48078.10 2021-11-04 15:15:40.000 308 21202.66 510.68 43147.52 48078.08 2021-11-04 15:15:41.000 308 21202.67 510.69 43147.50 48078.03 2021-11-04 15:15:42.000 308 21202.71 510.63 43147.50 48077.99 2021-11-04 15:15:43.000 308 21202.71 510.58 43147.50 48078.01 2021-11-04 15:15:44.000 308 21202.75 510.53 43147.53 48078.05 2021-11-04 15:15:45.000 308 21202.77 510.50 43147.58 48078.07 2021-11-04 15:15:46.000 308 21202.81 510.48 43147.61 48078.12 2021-11-04 15:15:47.000 308 21202.82 510.49 43147.57 48078.15 2021-11-04 15:15:48.000 308 21202.83 510.53 43147.61 48078.14 2021-11-04 15:15:49.000 308 21202.83 510.57 43147.56 48078.18 2021-11-04 15:15:50.000 308 21202.85 510.62 43147.52 48078.18 2021-11-04 15:15:51.000 308 21202.81 510.68 43147.52 48078.08 2021-11-04 15:15:52.000 308 21202.77 510.76 43147.47 48078.04 2021-11-04 15:15:53.000 308 21202.73 510.81 43147.39 48078.06 2021-11-04 15:15:54.000 308 21202.70 510.91 43147.28 48077.87 2021-11-04 15:15:55.000 308 21202.71 510.96 43147.22 48077.79 2021-11-04 15:15:56.000 308 21202.72 511.01 43147.16 48077.80 2021-11-04 15:15:57.000 308 21202.77 511.01 43147.07 48077.74 2021-11-04 15:15:58.000 308 21202.83 511.00 43147.07 48077.59 2021-11-04 15:15:59.000 308 21202.87 510.95 43147.04 48077.74 2021-11-04 15:16:00.000 308 21202.92 510.90 43147.06 48077.70 2021-11-04 15:16:01.000 308 21202.95 510.89 43147.09 48077.67 2021-11-04 15:16:02.000 308 21202.98 510.86 43147.10 48077.74 2021-11-04 15:16:03.000 308 21203.03 510.85 43147.14 48077.85 2021-11-04 15:16:04.000 308 21203.04 510.89 43147.14 48077.82 2021-11-04 15:16:05.000 308 21203.03 510.92 43147.12 48077.78 2021-11-04 15:16:06.000 308 21203.04 510.95 43147.12 48077.81 2021-11-04 15:16:07.000 308 21203.03 510.97 43147.12 48077.79 2021-11-04 15:16:08.000 308 21203.04 511.02 43147.08 48077.71 2021-11-04 15:16:09.000 308 21203.09 511.07 43147.03 48077.76 2021-11-04 15:16:10.000 308 21203.15 511.12 43146.99 48077.76 2021-11-04 15:16:11.000 308 21203.20 511.11 43146.98 48077.66 2021-11-04 15:16:12.000 308 21203.22 511.02 43146.97 48077.75 2021-11-04 15:16:13.000 308 21203.26 510.92 43146.99 48077.68 2021-11-04 15:16:14.000 308 21203.31 510.82 43147.06 48077.85 2021-11-04 15:16:15.000 308 21203.35 510.70 43147.12 48077.83 2021-11-04 15:16:16.000 308 21203.35 510.63 43147.22 48077.89 2021-11-04 15:16:17.000 308 21203.35 510.61 43147.26 48078.01 2021-11-04 15:16:18.000 308 21203.38 510.58 43147.30 48078.12 2021-11-04 15:16:19.000 308 21203.40 510.58 43147.32 48078.12 2021-11-04 15:16:20.000 308 21203.41 510.60 43147.35 48078.10 2021-11-04 15:16:21.000 308 21203.39 510.61 43147.38 48078.19 2021-11-04 15:16:22.000 308 21203.34 510.61 43147.38 48078.17 2021-11-04 15:16:23.000 308 21203.31 510.61 43147.41 48078.17 2021-11-04 15:16:24.000 308 21203.29 510.59 43147.40 48078.16 2021-11-04 15:16:25.000 308 21203.27 510.59 43147.44 48078.14 2021-11-04 15:16:26.000 308 21203.27 510.61 43147.45 48078.16 2021-11-04 15:16:27.000 308 21203.22 510.63 43147.48 48078.20 2021-11-04 15:16:28.000 308 21203.19 510.62 43147.49 48078.17 2021-11-04 15:16:29.000 308 21203.18 510.61 43147.49 48078.17 2021-11-04 15:16:30.000 308 21203.19 510.58 43147.52 48078.22 2021-11-04 15:16:31.000 308 21203.22 510.59 43147.54 48078.11 2021-11-04 15:16:32.000 308 21203.24 510.57 43147.54 48078.19 2021-11-04 15:16:33.000 308 21203.24 510.53 43147.54 48078.29 2021-11-04 15:16:34.000 308 21203.28 510.48 43147.60 48078.28 2021-11-04 15:16:35.000 308 21203.30 510.48 43147.60 48078.24 2021-11-04 15:16:36.000 308 21203.30 510.46 43147.65 48078.35 2021-11-04 15:16:37.000 308 21203.31 510.45 43147.68 48078.42 2021-11-04 15:16:38.000 308 21203.33 510.44 43147.72 48078.40 2021-11-04 15:16:39.000 308 21203.36 510.47 43147.72 48078.44 2021-11-04 15:16:40.000 308 21203.38 510.48 43147.71 48078.48 2021-11-04 15:16:41.000 308 21203.42 510.47 43147.75 48078.50 2021-11-04 15:16:42.000 308 21203.45 510.47 43147.76 48078.51 2021-11-04 15:16:43.000 308 21203.50 510.45 43147.78 48078.57 2021-11-04 15:16:44.000 308 21203.52 510.45 43147.79 48078.53 2021-11-04 15:16:45.000 308 21203.54 510.43 43147.79 48078.62 2021-11-04 15:16:46.000 308 21203.57 510.44 43147.77 48078.67 2021-11-04 15:16:47.000 308 21203.63 510.42 43147.82 48078.58 2021-11-04 15:16:48.000 308 21203.65 510.42 43147.82 48078.66 2021-11-04 15:16:49.000 308 21203.70 510.44 43147.81 48078.73 2021-11-04 15:16:50.000 308 21203.72 510.43 43147.82 48078.67 2021-11-04 15:16:51.000 308 21203.73 510.44 43147.79 48078.70 2021-11-04 15:16:52.000 308 21203.74 510.46 43147.83 48078.71 2021-11-04 15:16:53.000 308 21203.74 510.45 43147.84 48078.75 2021-11-04 15:16:54.000 308 21203.76 510.42 43147.85 48078.70 2021-11-04 15:16:55.000 308 21203.79 510.40 43147.83 48078.77 2021-11-04 15:16:56.000 308 21203.78 510.41 43147.84 48078.73 2021-11-04 15:16:57.000 308 21203.77 510.42 43147.86 48078.81 2021-11-04 15:16:58.000 308 21203.81 510.43 43147.84 48078.73 2021-11-04 15:16:59.000 308 21203.80 510.44 43147.84 48078.83 2021-11-04 15:17:00.000 308 21203.79 510.46 43147.84 48078.80 2021-11-04 15:17:01.000 308 21203.81 510.45 43147.85 48078.71 2021-11-04 15:17:02.000 308 21203.80 510.44 43147.85 48078.86 2021-11-04 15:17:03.000 308 21203.81 510.43 43147.85 48078.77 2021-11-04 15:17:04.000 308 21203.82 510.40 43147.85 48078.80 2021-11-04 15:17:05.000 308 21203.83 510.43 43147.87 48078.80 2021-11-04 15:17:06.000 308 21203.87 510.41 43147.86 48078.80 2021-11-04 15:17:07.000 308 21203.88 510.42 43147.87 48078.87 2021-11-04 15:17:08.000 308 21203.91 510.43 43147.86 48078.79 2021-11-04 15:17:09.000 308 21203.93 510.48 43147.84 48078.85 2021-11-04 15:17:10.000 308 21203.93 510.48 43147.85 48078.78 2021-11-04 15:17:11.000 308 21203.96 510.51 43147.82 48078.77 2021-11-04 15:17:12.000 308 21204.00 510.49 43147.82 48078.92 2021-11-04 15:17:13.000 308 21204.04 510.49 43147.83 48078.86 2021-11-04 15:17:14.000 308 21204.05 510.49 43147.84 48078.82 2021-11-04 15:17:15.000 308 21204.08 510.50 43147.85 48078.92 2021-11-04 15:17:16.000 308 21204.10 510.53 43147.84 48078.89 2021-11-04 15:17:17.000 308 21204.12 510.55 43147.82 48078.88 2021-11-04 15:17:18.000 308 21204.09 510.61 43147.78 48078.89 2021-11-04 15:17:19.000 308 21204.05 510.63 43147.77 48078.78 2021-11-04 15:17:20.000 308 21204.03 510.64 43147.75 48078.89 2021-11-04 15:17:21.000 308 21204.07 510.61 43147.72 48078.75 2021-11-04 15:17:22.000 308 21204.10 510.61 43147.71 48078.85 2021-11-04 15:17:23.000 308 21204.12 510.63 43147.76 48078.77 2021-11-04 15:17:24.000 308 21204.14 510.62 43147.74 48078.87 2021-11-04 15:17:25.000 308 21204.20 510.59 43147.78 48078.79 2021-11-04 15:17:26.000 308 21204.19 510.58 43147.77 48078.89 2021-11-04 15:17:27.000 308 21204.20 510.59 43147.79 48078.86 2021-11-04 15:17:28.000 308 21204.23 510.59 43147.83 48078.94 2021-11-04 15:17:29.000 308 21204.27 510.57 43147.84 48078.96 2021-11-04 15:17:30.000 308 21204.28 510.56 43147.87 48078.97 2021-11-04 15:17:31.000 308 21204.32 510.57 43147.91 48079.00 2021-11-04 15:17:32.000 308 21204.36 510.54 43147.89 48079.06 2021-11-04 15:17:33.000 308 21204.36 510.53 43147.94 48079.06 2021-11-04 15:17:34.000 308 21204.40 510.52 43147.96 48079.16 2021-11-04 15:17:35.000 308 21204.44 510.53 43147.90 48079.07 2021-11-04 15:17:36.000 308 21204.51 510.50 43147.92 48079.26 2021-11-04 15:17:37.000 308 21204.56 510.44 43147.96 48079.11 2021-11-04 15:17:38.000 308 21204.60 510.38 43148.03 48079.22 2021-11-04 15:17:39.000 308 21204.63 510.34 43148.05 48079.32 2021-11-04 15:17:40.000 308 21204.60 510.32 43148.11 48079.34 2021-11-04 15:17:41.000 308 21204.57 510.31 43148.15 48079.36 2021-11-04 15:17:42.000 308 21204.60 510.30 43148.18 48079.35 2021-11-04 15:17:43.000 308 21204.64 510.29 43148.19 48079.39 2021-11-04 15:17:44.000 308 21204.67 510.27 43148.19 48079.51 2021-11-04 15:17:45.000 308 21204.69 510.27 43148.24 48079.49 2021-11-04 15:17:46.000 308 21204.71 510.26 43148.24 48079.49 2021-11-04 15:17:47.000 308 21204.75 510.27 43148.26 48079.58 2021-11-04 15:17:48.000 308 21204.81 510.33 43148.24 48079.53 2021-11-04 15:17:49.000 308 21204.82 510.34 43148.25 48079.64 2021-11-04 15:17:50.000 308 21204.84 510.34 43148.21 48079.57 2021-11-04 15:17:51.000 308 21204.86 510.35 43148.19 48079.55 2021-11-04 15:17:52.000 308 21204.91 510.34 43148.19 48079.61 2021-11-04 15:17:53.000 308 21204.89 510.32 43148.19 48079.56 2021-11-04 15:17:54.000 308 21204.92 510.31 43148.18 48079.62 2021-11-04 15:17:55.000 308 21204.91 510.27 43148.17 48079.53 2021-11-04 15:17:56.000 308 21204.90 510.27 43148.19 48079.65 2021-11-04 15:17:57.000 308 21204.91 510.24 43148.18 48079.57 2021-11-04 15:17:58.000 308 21204.93 510.28 43148.19 48079.61 2021-11-04 15:17:59.000 308 21204.94 510.28 43148.21 48079.62 2021-11-04 15:18:00.000 308 21204.98 510.28 43148.21 48079.58 2021-11-04 15:18:01.000 308 21205.02 510.32 43148.19 48079.71 2021-11-04 15:18:02.000 308 21205.04 510.34 43148.19 48079.56 2021-11-04 15:18:03.000 308 21205.05 510.34 43148.18 48079.64 2021-11-04 15:18:04.000 308 21205.09 510.36 43148.16 48079.70 2021-11-04 15:18:05.000 308 21205.13 510.38 43148.15 48079.63 2021-11-04 15:18:06.000 308 21205.14 510.38 43148.15 48079.65 2021-11-04 15:18:07.000 308 21205.15 510.40 43148.13 48079.63 2021-11-04 15:18:08.000 308 21205.16 510.45 43148.12 48079.67 2021-11-04 15:18:09.000 308 21205.14 510.52 43148.08 48079.64 2021-11-04 15:18:10.000 308 21205.11 510.58 43148.01 48079.59 2021-11-04 15:18:11.000 308 21205.06 510.62 43147.98 48079.56 2021-11-04 15:18:12.000 308 21205.06 510.64 43147.96 48079.50 2021-11-04 15:18:13.000 308 21205.06 510.69 43147.90 48079.43 2021-11-04 15:18:14.000 308 21205.05 510.71 43147.87 48079.45 2021-11-04 15:18:15.000 308 21205.04 510.72 43147.86 48079.40 2021-11-04 15:18:16.000 308 21205.09 510.72 43147.84 48079.32 2021-11-04 15:18:17.000 308 21205.06 510.73 43147.83 48079.31 2021-11-04 15:18:18.000 308 21205.09 510.75 43147.77 48079.32 2021-11-04 15:18:19.000 308 21205.14 510.79 43147.77 48079.33 2021-11-04 15:18:20.000 308 21205.18 510.81 43147.75 48079.39 2021-11-04 15:18:21.000 308 21205.20 510.82 43147.70 48079.27 2021-11-04 15:18:22.000 308 21205.22 510.84 43147.69 48079.29 2021-11-04 15:18:23.000 308 21205.25 510.87 43147.68 48079.29 2021-11-04 15:18:24.000 308 21205.32 510.88 43147.65 48079.31 2021-11-04 15:18:25.000 308 21205.38 510.83 43147.62 48079.37 2021-11-04 15:18:26.000 308 21205.38 510.78 43147.62 48079.22 2021-11-04 15:18:27.000 308 21205.42 510.77 43147.64 48079.40 2021-11-04 15:18:28.000 308 21205.46 510.77 43147.65 48079.32 2021-11-04 15:18:29.000 308 21205.50 510.74 43147.66 48079.43 2021-11-04 15:18:30.000 308 21205.53 510.76 43147.64 48079.36 2021-11-04 15:18:31.000 308 21205.57 510.76 43147.67 48079.42 2021-11-04 15:18:32.000 308 21205.60 510.77 43147.67 48079.42 2021-11-04 15:18:33.000 308 21205.61 510.76 43147.65 48079.42 2021-11-04 15:18:34.000 308 21205.63 510.78 43147.60 48079.50 2021-11-04 15:18:35.000 308 21205.62 510.81 43147.59 48079.40 2021-11-04 15:18:36.000 308 21205.65 510.80 43147.57 48079.34 2021-11-04 15:18:37.000 308 21205.69 510.78 43147.55 48079.38 2021-11-04 15:18:38.000 308 21205.71 510.76 43147.57 48079.39 2021-11-04 15:18:39.000 308 21205.71 510.76 43147.53 48079.31 2021-11-04 15:18:40.000 308 21205.73 510.79 43147.52 48079.39 2021-11-04 15:18:41.000 308 21205.74 510.78 43147.50 48079.40 2021-11-04 15:18:42.000 308 21205.76 510.79 43147.50 48079.31 2021-11-04 15:18:43.000 308 21205.74 510.81 43147.53 48079.38 2021-11-04 15:18:44.000 308 21205.75 510.83 43147.51 48079.34 2021-11-04 15:18:45.000 308 21205.75 510.82 43147.50 48079.33 2021-11-04 15:18:46.000 308 21205.74 510.83 43147.54 48079.41 2021-11-04 15:18:47.000 308 21205.73 510.85 43147.51 48079.30 2021-11-04 15:18:48.000 308 21205.72 510.92 43147.49 48079.33 2021-11-04 15:18:49.000 308 21205.62 511.04 43147.44 48079.37 2021-11-04 15:18:50.000 308 21205.54 511.19 43147.36 48079.25 2021-11-04 15:18:51.000 308 21205.52 511.28 43147.27 48079.13 2021-11-04 15:18:52.000 308 21205.51 511.32 43147.16 48078.99 2021-11-04 15:18:53.000 308 21205.49 511.39 43147.10 48079.01 2021-11-04 15:18:54.000 308 21205.49 511.40 43147.04 48078.81 2021-11-04 15:18:55.000 308 21205.49 511.41 43146.98 48078.80 2021-11-04 15:18:56.000 308 21205.52 511.39 43146.92 48078.73 2021-11-04 15:18:57.000 308 21205.53 511.39 43146.89 48078.74 2021-11-04 15:18:58.000 308 21205.55 511.36 43146.84 48078.62 2021-11-04 15:18:59.000 308 21205.58 511.36 43146.83 48078.72 2021-11-04 15:19:00.000 308 21205.57 511.33 43146.86 48078.73 2021-11-04 15:19:01.000 308 21205.60 511.32 43146.87 48078.68 2021-11-04 15:19:02.000 308 21205.60 511.31 43146.87 48078.78 2021-11-04 15:19:03.000 308 21205.62 511.27 43146.87 48078.74 2021-11-04 15:19:04.000 308 21205.66 511.22 43146.90 48078.71 2021-11-04 15:19:05.000 308 21205.71 511.23 43146.87 48078.78 2021-11-04 15:19:06.000 308 21205.75 511.15 43146.88 48078.80 2021-11-04 15:19:07.000 308 21205.80 511.04 43146.94 48078.90 2021-11-04 15:19:08.000 308 21205.84 510.96 43146.96 48078.89 2021-11-04 15:19:09.000 308 21205.86 510.93 43147.03 48079.00 2021-11-04 15:19:10.000 308 21205.91 510.91 43147.08 48078.99 2021-11-04 15:19:11.000 308 21205.93 510.93 43147.07 48079.02 2021-11-04 15:19:12.000 308 21205.95 510.90 43147.09 48079.13 2021-11-04 15:19:13.000 308 21205.95 510.86 43147.09 48079.09 2021-11-04 15:19:14.000 308 21205.94 510.93 43147.09 48079.09 2021-11-04 15:19:15.000 308 21205.92 510.95 43147.04 48079.07 2021-11-04 15:19:16.000 308 21205.99 510.92 43147.01 48079.03 2021-11-04 15:19:17.000 308 21206.07 510.82 43147.03 48079.06 2021-11-04 15:19:18.000 308 21206.16 510.69 43147.06 48079.02 2021-11-04 15:19:19.000 308 21206.21 510.58 43147.15 48079.22 2021-11-04 15:19:20.000 308 21206.23 510.49 43147.24 48079.18 2021-11-04 15:19:21.000 308 21206.29 510.47 43147.26 48079.37 2021-11-04 15:19:22.000 308 21206.30 510.47 43147.33 48079.36 2021-11-04 15:19:23.000 308 21206.27 510.49 43147.34 48079.35 2021-11-04 15:19:24.000 308 21206.25 510.55 43147.30 48079.41 2021-11-04 15:19:25.000 308 21206.26 510.56 43147.25 48079.36 2021-11-04 15:19:26.000 308 21206.28 510.53 43147.25 48079.39 2021-11-04 15:19:27.000 308 21206.29 510.46 43147.24 48079.36 2021-11-04 15:19:28.000 308 21206.36 510.38 43147.26 48079.34 2021-11-04 15:19:29.000 308 21206.42 510.34 43147.27 48079.40 2021-11-04 15:19:30.000 308 21206.46 510.29 43147.30 48079.46 2021-11-04 15:19:31.000 308 21206.43 510.29 43147.29 48079.49 2021-11-04 15:19:32.000 308 21206.40 510.30 43147.29 48079.47 2021-11-04 15:19:33.000 308 21206.35 510.31 43147.29 48079.48 2021-11-04 15:19:34.000 308 21206.36 510.30 43147.29 48079.40 2021-11-04 15:19:35.000 308 21206.37 510.25 43147.31 48079.40 2021-11-04 15:19:36.000 308 21206.37 510.22 43147.32 48079.55 2021-11-04 15:19:37.000 308 21206.39 510.24 43147.33 48079.45 2021-11-04 15:19:38.000 308 21206.46 510.27 43147.29 48079.50 2021-11-04 15:19:39.000 308 21206.53 510.27 43147.27 48079.47 2021-11-04 15:19:40.000 308 21206.56 510.28 43147.26 48079.47 2021-11-04 15:19:41.000 308 21206.61 510.23 43147.22 48079.53 2021-11-04 15:19:42.000 308 21206.64 510.17 43147.22 48079.56 2021-11-04 15:19:43.000 308 21206.69 510.05 43147.31 48079.53 2021-11-04 15:19:44.000 308 21206.73 509.97 43147.37 48079.62 2021-11-04 15:19:45.000 308 21206.73 509.93 43147.42 48079.61 2021-11-04 15:19:46.000 308 21206.73 509.91 43147.44 48079.78 2021-11-04 15:19:47.000 308 21206.72 509.93 43147.42 48079.71 2021-11-04 15:19:48.000 308 21206.67 509.92 43147.43 48079.72 2021-11-04 15:19:49.000 308 21206.64 509.89 43147.46 48079.69 2021-11-04 15:19:50.000 308 21206.64 509.87 43147.42 48079.66 2021-11-04 15:19:51.000 308 21206.66 509.86 43147.43 48079.77 2021-11-04 15:19:52.000 308 21206.64 509.83 43147.44 48079.65 2021-11-04 15:19:53.000 308 21206.63 509.81 43147.44 48079.72 2021-11-04 15:19:54.000 308 21206.59 509.87 43147.44 48079.67 2021-11-04 15:19:55.000 308 21206.59 509.86 43147.43 48079.72 2021-11-04 15:19:56.000 308 21206.60 509.87 43147.40 48079.63 2021-11-04 15:19:57.000 308 21206.61 509.84 43147.41 48079.71 2021-11-04 15:19:58.000 308 21206.64 509.80 43147.46 48079.62 2021-11-04 15:19:59.000 308 21206.69 509.81 43147.50 48079.76 2021-11-04 15:20:00.000 308 21206.74 509.81 43147.46 48079.68 2021-11-04 15:20:01.000 308 21206.78 509.79 43147.50 48079.79 2021-11-04 15:20:02.000 308 21206.78 509.77 43147.49 48079.78 2021-11-04 15:20:03.000 308 21206.81 509.76 43147.48 48079.82 2021-11-04 15:20:04.000 308 21206.83 509.76 43147.46 48079.82 2021-11-04 15:20:05.000 308 21206.83 509.75 43147.48 48079.84 2021-11-04 15:20:06.000 308 21206.88 509.72 43147.46 48079.75 2021-11-04 15:20:07.000 308 21206.90 509.70 43147.47 48079.84 2021-11-04 15:20:08.000 308 21206.92 509.66 43147.50 48079.87 2021-11-04 15:20:09.000 308 21206.96 509.64 43147.52 48079.88 2021-11-04 15:20:10.000 308 21207.01 509.63 43147.53 48079.96 2021-11-04 15:20:11.000 308 21207.03 509.62 43147.54 48079.86 2021-11-04 15:20:12.000 308 21207.08 509.60 43147.51 48079.96 2021-11-04 15:20:13.000 308 21207.14 509.56 43147.53 48079.98 2021-11-04 15:20:14.000 308 21207.15 509.57 43147.57 48080.07 2021-11-04 15:20:15.000 308 21207.19 509.57 43147.58 48080.04 2021-11-04 15:20:16.000 308 21207.23 509.53 43147.58 48079.97 2021-11-04 15:20:17.000 308 21207.25 509.55 43147.55 48080.08 2021-11-04 15:20:18.000 308 21207.23 509.56 43147.52 48080.02 2021-11-04 15:20:19.000 308 21207.26 509.52 43147.53 48080.04 2021-11-04 15:20:20.000 308 21207.26 509.53 43147.48 48080.13 2021-11-04 15:20:21.000 308 21207.25 509.50 43147.53 48080.03 2021-11-04 15:20:22.000 308 21207.28 509.47 43147.54 48080.05 2021-11-04 15:20:23.000 308 21207.33 509.45 43147.55 48080.03 2021-11-04 15:20:24.000 308 21207.37 509.41 43147.56 48080.07 2021-11-04 15:20:25.000 308 21207.40 509.43 43147.57 48080.15 2021-11-04 15:20:26.000 308 21207.44 509.41 43147.55 48080.15 2021-11-04 15:20:27.000 308 21207.49 509.41 43147.53 48080.17 2021-11-04 15:20:28.000 308 21207.58 509.47 43147.51 48080.11 2021-11-04 15:20:29.000 308 21207.61 509.46 43147.48 48080.13 2021-11-04 15:20:30.000 308 21207.60 509.46 43147.45 48080.23 2021-11-04 15:20:31.000 308 21207.61 509.45 43147.46 48080.14 2021-11-04 15:20:32.000 308 21207.62 509.43 43147.47 48080.15 2021-11-04 15:20:33.000 308 21207.68 509.39 43147.46 48080.21 2021-11-04 15:20:34.000 308 21207.70 509.40 43147.43 48080.09 2021-11-04 15:20:35.000 308 21207.72 509.40 43147.43 48080.17 2021-11-04 15:20:36.000 308 21207.70 509.42 43147.43 48080.15 2021-11-04 15:20:37.000 308 21207.71 509.39 43147.43 48080.17 2021-11-04 15:20:38.000 308 21207.69 509.41 43147.40 48080.16 2021-11-04 15:20:39.000 308 21207.68 509.38 43147.38 48080.02 2021-11-04 15:20:40.000 308 21207.67 509.37 43147.40 48080.14 2021-11-04 15:20:41.000 308 21207.64 509.33 43147.41 48080.13 2021-11-04 15:20:42.000 308 21207.61 509.32 43147.36 48080.02 2021-11-04 15:20:43.000 308 21207.59 509.27 43147.38 48080.09 2021-11-04 15:20:44.000 308 21207.60 509.25 43147.39 48080.09 2021-11-04 15:20:45.000 308 21207.61 509.22 43147.41 48080.00 2021-11-04 15:20:46.000 308 21207.58 509.20 43147.40 48080.07 2021-11-04 15:20:47.000 308 21207.61 509.13 43147.41 48080.03 2021-11-04 15:20:48.000 308 21207.59 509.11 43147.40 48080.09 2021-11-04 15:20:49.000 308 21207.56 509.11 43147.39 48080.06 2021-11-04 15:20:50.000 308 21207.57 509.09 43147.38 48080.08 2021-11-04 15:20:51.000 308 21207.58 509.06 43147.39 48080.08 2021-11-04 15:20:52.000 308 21207.60 509.03 43147.40 48080.04 2021-11-04 15:20:53.000 308 21207.63 509.03 43147.39 48080.15 2021-11-04 15:20:54.000 308 21207.62 509.04 43147.38 48080.07 2021-11-04 15:20:55.000 308 21207.63 509.03 43147.37 48080.08 2021-11-04 15:20:56.000 308 21207.66 509.01 43147.36 48080.06 2021-11-04 15:20:57.000 308 21207.67 508.99 43147.32 48080.02 2021-11-04 15:20:58.000 308 21207.72 508.98 43147.35 48080.04 2021-11-04 15:20:59.000 308 21207.74 508.97 43147.34 48080.12 2021-11-04 15:21:00.000 308 21207.75 508.95 43147.34 48080.06 2021-11-04 15:21:01.000 308 21207.81 508.94 43147.33 48080.19 2021-11-04 15:21:02.000 308 21207.85 508.92 43147.33 48080.04 2021-11-04 15:21:03.000 308 21207.90 508.91 43147.33 48080.17 2021-11-04 15:21:04.000 308 21207.98 508.88 43147.30 48080.22 2021-11-04 15:21:05.000 308 21208.00 508.87 43147.35 48080.16 2021-11-04 15:21:06.000 308 21208.01 508.83 43147.34 48080.26 2021-11-04 15:21:07.000 308 21208.04 508.79 43147.34 48080.18 2021-11-04 15:21:08.000 308 21208.08 508.75 43147.37 48080.22 2021-11-04 15:21:09.000 308 21208.14 508.65 43147.39 48080.29 2021-11-04 15:21:10.000 308 21208.17 508.61 43147.40 48080.28 2021-11-04 15:21:11.000 308 21208.19 508.63 43147.40 48080.43 2021-11-04 15:21:12.000 308 21208.20 508.64 43147.42 48080.35 2021-11-04 15:21:13.000 308 21208.25 508.63 43147.40 48080.40 2021-11-04 15:21:14.000 308 21208.25 508.60 43147.43 48080.35 2021-11-04 15:21:15.000 308 21208.25 508.54 43147.45 48080.42 2021-11-04 15:21:16.000 308 21208.28 508.54 43147.50 48080.50 2021-11-04 15:21:17.000 308 21208.30 508.55 43147.52 48080.41 2021-11-04 15:21:18.000 308 21208.34 508.55 43147.53 48080.57 2021-11-04 15:21:19.000 308 21208.37 508.56 43147.52 48080.46 2021-11-04 15:21:20.000 308 21208.40 508.59 43147.48 48080.57 2021-11-04 15:21:21.000 308 21208.45 508.59 43147.48 48080.53 2021-11-04 15:21:22.000 308 21208.49 508.60 43147.48 48080.46 2021-11-04 15:21:23.000 308 21208.52 508.59 43147.46 48080.62 2021-11-04 15:21:24.000 308 21208.57 508.59 43147.44 48080.53 2021-11-04 15:21:25.000 308 21208.61 508.55 43147.46 48080.56 2021-11-04 15:21:26.000 308 21208.68 508.52 43147.46 48080.58 2021-11-04 15:21:27.000 308 21208.75 508.49 43147.48 48080.62 2021-11-04 15:21:28.000 308 21208.75 508.46 43147.48 48080.68 2021-11-04 15:21:29.000 308 21208.75 508.40 43147.48 48080.65 2021-11-04 15:21:30.000 308 21208.73 508.36 43147.44 48080.73 2021-11-04 15:21:31.000 308 21208.70 508.31 43147.47 48080.64 2021-11-04 15:21:32.000 308 21208.70 508.31 43147.47 48080.63 2021-11-04 15:21:33.000 308 21208.67 508.30 43147.47 48080.60 2021-11-04 15:21:34.000 308 21208.68 508.29 43147.47 48080.64 2021-11-04 15:21:35.000 308 21208.73 508.27 43147.48 48080.71 2021-11-04 15:21:36.000 308 21208.74 508.26 43147.48 48080.63 2021-11-04 15:21:37.000 308 21208.76 508.25 43147.46 48080.71 2021-11-04 15:21:38.000 308 21208.80 508.26 43147.47 48080.71 2021-11-04 15:21:39.000 308 21208.81 508.22 43147.47 48080.67 2021-11-04 15:21:40.000 308 21208.79 508.17 43147.45 48080.70 2021-11-04 15:21:41.000 308 21208.82 508.15 43147.46 48080.67 2021-11-04 15:21:42.000 308 21208.85 508.11 43147.49 48080.75 2021-11-04 15:21:43.000 308 21208.82 508.10 43147.51 48080.74 2021-11-04 15:21:44.000 308 21208.86 508.06 43147.52 48080.80 2021-11-04 15:21:45.000 308 21208.84 508.04 43147.52 48080.71 2021-11-04 15:21:46.000 308 21208.87 508.01 43147.53 48080.77 2021-11-04 15:21:47.000 308 21208.88 507.98 43147.50 48080.75 2021-11-04 15:21:48.000 308 21208.87 507.95 43147.53 48080.81 2021-11-04 15:21:49.000 308 21208.88 507.91 43147.53 48080.76 2021-11-04 15:21:50.000 308 21208.87 507.89 43147.51 48080.85 2021-11-04 15:21:51.000 308 21208.90 507.85 43147.54 48080.76 2021-11-04 15:21:52.000 308 21208.81 507.90 43147.51 48080.78 2021-11-04 15:21:53.000 308 21208.75 508.01 43147.44 48080.65 2021-11-04 15:21:54.000 308 21208.71 508.03 43147.34 48080.59 2021-11-04 15:21:55.000 308 21208.68 508.04 43147.27 48080.54 2021-11-04 15:21:56.000 308 21208.68 508.03 43147.21 48080.49 2021-11-04 15:21:57.000 308 21208.71 508.04 43147.19 48080.39 2021-11-04 15:21:58.000 308 21208.71 508.08 43147.11 48080.46 2021-11-04 15:21:59.000 308 21208.68 508.08 43147.02 48080.28 2021-11-04 15:22:00.000 308 21208.67 508.11 43147.01 48080.24 2021-11-04 15:22:01.000 308 21208.65 508.11 43147.00 48080.20 2021-11-04 15:22:02.000 308 21208.63 508.09 43146.99 48080.26 2021-11-04 15:22:03.000 308 21208.64 508.03 43146.96 48080.14 2021-11-04 15:22:04.000 308 21208.64 508.02 43146.99 48080.22 2021-11-04 15:22:05.000 308 21208.70 508.00 43147.00 48080.17 2021-11-04 15:22:06.000 308 21208.73 507.99 43146.98 48080.25 2021-11-04 15:22:07.000 308 21208.76 507.95 43146.97 48080.20 2021-11-04 15:22:08.000 308 21208.76 507.89 43147.01 48080.37 2021-11-04 15:22:09.000 308 21208.82 507.83 43147.03 48080.19 2021-11-04 15:22:10.000 308 21208.81 507.81 43147.04 48080.39 2021-11-04 15:22:11.000 308 21208.82 507.79 43147.05 48080.28 2021-11-04 15:22:12.000 308 21208.80 507.85 43147.06 48080.41 2021-11-04 15:22:13.000 308 21208.80 507.91 43147.03 48080.30 2021-11-04 15:22:14.000 308 21208.81 507.92 43147.02 48080.32 2021-11-04 15:22:15.000 308 21208.82 507.92 43146.98 48080.34 2021-11-04 15:22:16.000 308 21208.84 507.93 43146.96 48080.26 2021-11-04 15:22:17.000 308 21208.85 507.94 43146.93 48080.23 2021-11-04 15:22:18.000 308 21208.87 507.92 43146.92 48080.20 2021-11-04 15:22:19.000 308 21208.91 507.88 43146.89 48080.29 2021-11-04 15:22:20.000 308 21208.95 507.86 43146.89 48080.25 2021-11-04 15:22:21.000 308 21209.00 507.78 43146.96 48080.26 2021-11-04 15:22:22.000 308 21209.01 507.75 43146.94 48080.39 2021-11-04 15:22:23.000 308 21209.01 507.74 43146.93 48080.33 2021-11-04 15:22:24.000 308 21209.02 507.75 43146.94 48080.31 2021-11-04 15:22:25.000 308 21209.05 507.71 43146.92 48080.31 2021-11-04 15:22:26.000 308 21209.06 507.61 43146.94 48080.33 2021-11-04 15:22:27.000 308 21209.08 507.56 43146.99 48080.32 2021-11-04 15:22:28.000 308 21209.13 507.51 43147.07 48080.48 2021-11-04 15:22:29.000 308 21209.19 507.51 43147.06 48080.41 2021-11-04 15:22:30.000 308 21209.18 507.48 43147.07 48080.46 2021-11-04 15:22:31.000 308 21209.19 507.46 43147.08 48080.54 2021-11-04 15:22:32.000 308 21209.26 507.42 43147.07 48080.44 2021-11-04 15:22:33.000 308 21209.27 507.40 43147.08 48080.56 2021-11-04 15:22:34.000 308 21209.31 507.38 43147.09 48080.58 2021-11-04 15:22:35.000 308 21209.35 507.35 43147.11 48080.57 2021-11-04 15:22:36.000 308 21209.37 507.34 43147.09 48080.65 2021-11-04 15:22:37.000 308 21209.37 507.37 43147.10 48080.54 2021-11-04 15:22:38.000 308 21209.41 507.35 43147.09 48080.63 2021-11-04 15:22:39.000 308 21209.42 507.31 43147.09 48080.60 2021-11-04 15:22:40.000 308 21209.42 507.28 43147.09 48080.58 2021-11-04 15:22:41.000 308 21209.45 507.22 43147.09 48080.67 2021-11-04 15:22:42.000 308 21209.48 507.18 43147.11 48080.61 2021-11-04 15:22:43.000 308 21209.46 507.15 43147.11 48080.66 2021-11-04 15:22:44.000 308 21209.45 507.10 43147.16 48080.68 2021-11-04 15:22:45.000 308 21209.47 507.08 43147.14 48080.66 2021-11-04 15:22:46.000 308 21209.50 507.04 43147.17 48080.71 2021-11-04 15:22:47.000 308 21209.51 507.01 43147.21 48080.69 2021-11-04 15:22:48.000 308 21209.50 507.01 43147.20 48080.77 2021-11-04 15:22:49.000 308 21209.47 507.00 43147.16 48080.73 2021-11-04 15:22:50.000 308 21209.51 506.97 43147.16 48080.66 2021-11-04 15:22:51.000 308 21209.51 506.93 43147.18 48080.78 2021-11-04 15:22:52.000 308 21209.52 506.89 43147.21 48080.75 2021-11-04 15:22:53.000 308 21209.53 506.87 43147.21 48080.74 2021-11-04 15:22:54.000 308 21209.51 506.85 43147.21 48080.83 2021-11-04 15:22:55.000 308 21209.51 506.85 43147.18 48080.79 2021-11-04 15:22:56.000 308 21209.51 506.85 43147.21 48080.79 2021-11-04 15:22:57.000 308 21209.50 506.81 43147.21 48080.77 2021-11-04 15:22:58.000 308 21209.46 506.82 43147.21 48080.78 2021-11-04 15:22:59.000 308 21209.46 506.80 43147.21 48080.69 2021-11-04 15:23:00.000 308 21209.42 506.78 43147.19 48080.75 2021-11-04 15:23:01.000 308 21209.39 506.74 43147.18 48080.82 2021-11-04 15:23:02.000 308 21209.40 506.71 43147.19 48080.68 2021-11-04 15:23:03.000 308 21209.40 506.68 43147.20 48080.70 2021-11-04 15:23:04.000 308 21209.39 506.64 43147.17 48080.67 2021-11-04 15:23:05.000 308 21209.40 506.60 43147.17 48080.74 2021-11-04 15:23:06.000 308 21209.38 506.61 43147.19 48080.64 2021-11-04 15:23:07.000 308 21209.36 506.59 43147.20 48080.74 2021-11-04 15:23:08.000 308 21209.37 506.54 43147.19 48080.60 2021-11-04 15:23:09.000 308 21209.38 506.52 43147.19 48080.69 2021-11-04 15:23:10.000 308 21209.37 506.50 43147.15 48080.71 2021-11-04 15:23:11.000 308 21209.38 506.46 43147.16 48080.65 2021-11-04 15:23:12.000 308 21209.40 506.42 43147.19 48080.59 2021-11-04 15:23:13.000 308 21209.40 506.39 43147.18 48080.76 2021-11-04 15:23:14.000 308 21209.44 506.40 43147.19 48080.66 2021-11-04 15:23:15.000 308 21209.46 506.40 43147.18 48080.77 2021-11-04 15:23:16.000 308 21209.49 506.38 43147.16 48080.70 2021-11-04 15:23:17.000 308 21209.53 506.34 43147.16 48080.73 2021-11-04 15:23:18.000 308 21209.56 506.34 43147.12 48080.74 2021-11-04 15:23:19.000 308 21209.55 506.34 43147.15 48080.65 2021-11-04 15:23:20.000 308 21209.57 506.28 43147.18 48080.80 2021-11-04 15:23:21.000 308 21209.59 506.24 43147.18 48080.74 2021-11-04 15:23:22.000 308 21209.58 506.21 43147.20 48080.80 2021-11-04 15:23:23.000 308 21209.62 506.19 43147.21 48080.77 2021-11-04 15:23:24.000 308 21209.62 506.15 43147.21 48080.78 2021-11-04 15:23:25.000 308 21209.65 506.13 43147.23 48080.89 2021-11-04 15:23:26.000 308 21209.63 506.18 43147.21 48080.78 2021-11-04 15:23:27.000 308 21209.58 506.24 43147.19 48080.86 2021-11-04 15:23:28.000 308 21209.58 506.27 43147.15 48080.74 2021-11-04 15:23:29.000 308 21209.54 506.27 43147.12 48080.75 2021-11-04 15:23:30.000 308 21209.54 506.21 43147.10 48080.74 2021-11-04 15:23:31.000 308 21209.57 506.16 43147.11 48080.70 2021-11-04 15:23:32.000 308 21209.55 506.10 43147.15 48080.73 2021-11-04 15:23:33.000 308 21209.54 506.04 43147.18 48080.73 2021-11-04 15:23:34.000 308 21209.51 506.03 43147.21 48080.68 2021-11-04 15:23:35.000 308 21209.50 506.01 43147.22 48080.80 2021-11-04 15:23:36.000 308 21209.50 505.98 43147.23 48080.72 2021-11-04 15:23:37.000 308 21209.47 505.94 43147.28 48080.78 2021-11-04 15:23:38.000 308 21209.46 505.94 43147.26 48080.75 2021-11-04 15:23:39.000 308 21209.45 505.93 43147.25 48080.82 2021-11-04 15:23:40.000 308 21209.46 505.91 43147.26 48080.78 2021-11-04 15:23:41.000 308 21209.46 505.88 43147.27 48080.76 2021-11-04 15:23:42.000 308 21209.45 505.89 43147.28 48080.76 2021-11-04 15:23:43.000 308 21209.42 505.92 43147.24 48080.86 2021-11-04 15:23:44.000 308 21209.44 505.94 43147.25 48080.75 2021-11-04 15:23:45.000 308 21209.44 505.97 43147.23 48080.83 2021-11-04 15:23:46.000 308 21209.43 505.98 43147.22 48080.71 2021-11-04 15:23:47.000 308 21209.46 505.98 43147.22 48080.76 2021-11-04 15:23:48.000 308 21209.46 505.95 43147.20 48080.72 2021-11-04 15:23:49.000 308 21209.43 505.94 43147.20 48080.70 2021-11-04 15:23:50.000 308 21209.43 505.93 43147.20 48080.76 2021-11-04 15:23:51.000 308 21209.39 505.90 43147.21 48080.73 2021-11-04 15:23:52.000 308 21209.40 505.89 43147.22 48080.72 2021-11-04 15:23:53.000 308 21209.40 505.86 43147.21 48080.65 2021-11-04 15:23:54.000 308 21209.41 505.85 43147.20 48080.71 2021-11-04 15:23:55.000 308 21209.41 505.87 43147.19 48080.73 2021-11-04 15:23:56.000 308 21209.45 505.87 43147.23 48080.66 2021-11-04 15:23:57.000 308 21209.49 505.92 43147.24 48080.80 2021-11-04 15:23:58.000 308 21209.56 505.90 43147.21 48080.70 2021-11-04 15:23:59.000 308 21209.59 505.83 43147.20 48080.76 2021-11-04 15:24:00.000 308 21209.66 505.77 43147.21 48080.74 2021-11-04 15:24:01.000 308 21209.63 505.71 43147.22 48080.77 2021-11-04 15:24:02.000 308 21209.62 505.68 43147.28 48080.83 2021-11-04 15:24:03.000 308 21209.66 505.62 43147.30 48080.86 2021-11-04 15:24:04.000 308 21209.69 505.62 43147.31 48080.93 2021-11-04 15:24:05.000 308 21209.75 505.62 43147.37 48080.89 2021-11-04 15:24:06.000 308 21209.77 505.63 43147.39 48081.04 2021-11-04 15:24:07.000 308 21209.76 505.60 43147.41 48080.96 2021-11-04 15:24:08.000 308 21209.76 505.60 43147.43 48081.01 2021-11-04 15:24:09.000 308 21209.79 505.59 43147.45 48081.08 2021-11-04 15:24:10.000 308 21209.84 505.57 43147.47 48081.01 2021-11-04 15:24:11.000 308 21209.79 505.59 43147.45 48081.13 2021-11-04 15:24:12.000 308 21209.76 505.59 43147.48 48081.07 2021-11-04 15:24:13.000 308 21209.76 505.61 43147.48 48081.12 2021-11-04 15:24:14.000 308 21209.75 505.63 43147.48 48081.00 2021-11-04 15:24:15.000 308 21209.77 505.59 43147.51 48081.10 2021-11-04 15:24:16.000 308 21209.74 505.56 43147.54 48081.11 2021-11-04 15:24:17.000 308 21209.71 505.57 43147.57 48081.14 2021-11-04 15:24:18.000 308 21209.73 505.57 43147.59 48081.05 2021-11-04 15:24:19.000 308 21209.74 505.58 43147.59 48081.14 2021-11-04 15:24:20.000 308 21209.70 505.60 43147.55 48081.12 2021-11-04 15:24:21.000 308 21209.70 505.64 43147.53 48081.18 2021-11-04 15:24:22.000 308 21209.72 505.63 43147.54 48081.06 2021-11-04 15:24:23.000 308 21209.70 505.64 43147.49 48081.07 2021-11-04 15:24:24.000 308 21209.66 505.62 43147.50 48081.01 2021-11-04 15:24:25.000 308 21209.67 505.60 43147.50 48081.12 2021-11-04 15:24:26.000 308 21209.67 505.59 43147.47 48081.02 2021-11-04 15:24:27.000 308 21209.67 505.62 43147.45 48081.06 2021-11-04 15:24:28.000 308 21209.65 505.62 43147.45 48081.02 2021-11-04 15:24:29.000 308 21209.57 505.67 43147.43 48080.92 2021-11-04 15:24:30.000 308 21209.53 505.72 43147.40 48080.94 2021-11-04 15:24:31.000 308 21209.53 505.75 43147.36 48080.81 2021-11-04 15:24:32.000 308 21209.52 505.77 43147.36 48080.93 2021-11-04 15:24:33.000 308 21209.49 505.79 43147.33 48080.80 2021-11-04 15:24:34.000 308 21209.44 505.78 43147.32 48080.78 2021-11-04 15:24:35.000 308 21209.40 505.78 43147.28 48080.73 2021-11-04 15:24:36.000 308 21209.42 505.80 43147.25 48080.78 2021-11-04 15:24:37.000 308 21209.40 505.83 43147.22 48080.73 2021-11-04 15:24:38.000 308 21209.38 505.85 43147.22 48080.67 2021-11-04 15:24:39.000 308 21209.42 505.89 43147.21 48080.66 2021-11-04 15:24:40.000 308 21209.37 505.91 43147.21 48080.71 2021-11-04 15:24:41.000 308 21209.33 505.94 43147.18 48080.59 2021-11-04 15:24:42.000 308 21209.32 505.96 43147.13 48080.62 2021-11-04 15:24:43.000 308 21209.37 505.96 43147.11 48080.66 2021-11-04 15:24:44.000 308 21209.40 505.91 43147.12 48080.53 2021-11-04 15:24:45.000 308 21209.42 505.85 43147.12 48080.60 2021-11-04 15:24:46.000 308 21209.42 505.79 43147.18 48080.61 2021-11-04 15:24:47.000 308 21209.38 505.79 43147.22 48080.68 2021-11-04 15:24:48.000 308 21209.37 505.84 43147.24 48080.67 2021-11-04 15:24:49.000 308 21209.38 505.84 43147.20 48080.59 2021-11-04 15:24:50.000 308 21209.38 505.85 43147.19 48080.72 2021-11-04 15:24:51.000 308 21209.36 505.97 43147.14 48080.65 2021-11-04 15:24:52.000 308 21209.35 506.08 43147.03 48080.58 2021-11-04 15:24:53.000 308 21209.35 506.15 43146.98 48080.57 2021-11-04 15:24:54.000 308 21209.35 506.18 43146.88 48080.41 2021-11-04 15:24:55.000 308 21209.38 506.18 43146.83 48080.43 2021-11-04 15:24:56.000 308 21209.42 506.15 43146.82 48080.33 2021-11-04 15:24:57.000 308 21209.40 506.13 43146.77 48080.32 2021-11-04 15:24:58.000 308 21209.42 506.10 43146.76 48080.37 2021-11-04 15:24:59.000 308 21209.46 506.04 43146.77 48080.34 2021-11-04 15:25:00.000 308 21209.44 506.02 43146.79 48080.40 2021-11-04 15:25:01.000 308 21209.48 505.99 43146.80 48080.28 2021-11-04 15:25:02.000 308 21209.50 506.01 43146.76 48080.41 2021-11-04 15:25:03.000 308 21209.49 506.07 43146.73 48080.30 2021-11-04 15:25:04.000 308 21209.49 506.05 43146.75 48080.35 2021-11-04 15:25:05.000 308 21209.48 506.03 43146.70 48080.34 2021-11-04 15:25:06.000 308 21209.49 506.02 43146.69 48080.26 2021-11-04 15:25:07.000 308 21209.49 506.04 43146.67 48080.32 2021-11-04 15:25:08.000 308 21209.49 506.09 43146.64 48080.18 2021-11-04 15:25:09.000 308 21209.46 506.07 43146.61 48080.24 2021-11-04 15:25:10.000 308 21209.49 506.03 43146.63 48080.18 2021-11-04 15:25:11.000 308 21209.50 505.93 43146.67 48080.20 2021-11-04 15:25:12.000 308 21209.54 505.87 43146.71 48080.27 2021-11-04 15:25:13.000 308 21209.56 505.86 43146.71 48080.21 2021-11-04 15:25:14.000 308 21209.59 505.81 43146.70 48080.30 2021-11-04 15:25:15.000 308 21209.63 505.73 43146.73 48080.34 2021-11-04 15:25:16.000 308 21209.68 505.65 43146.79 48080.32 2021-11-04 15:25:17.000 308 21209.71 505.57 43146.87 48080.59 2021-11-04 15:25:18.000 308 21209.68 505.53 43146.88 48080.49 2021-11-04 15:25:19.000 308 21209.65 505.53 43146.95 48080.54 2021-11-04 15:25:20.000 308 21209.62 505.56 43146.95 48080.53 2021-11-04 15:25:21.000 308 21209.56 505.66 43146.91 48080.54 2021-11-04 15:25:22.000 308 21209.52 505.72 43146.85 48080.54 2021-11-04 15:25:23.000 308 21209.50 505.75 43146.82 48080.41 2021-11-04 15:25:24.000 308 21209.51 505.77 43146.75 48080.39 2021-11-04 15:25:25.000 308 21209.51 505.77 43146.69 48080.41 2021-11-04 15:25:26.000 308 21209.46 505.83 43146.64 48080.19 2021-11-04 15:25:27.000 308 21209.45 505.88 43146.59 48080.23 2021-11-04 15:25:28.000 308 21209.43 505.83 43146.58 48080.17 2021-11-04 15:25:29.000 308 21209.44 505.77 43146.56 48080.19 2021-11-04 15:25:30.000 308 21209.44 505.69 43146.59 48080.17 2021-11-04 15:25:31.000 308 21209.45 505.60 43146.60 48080.12 2021-11-04 15:25:32.000 308 21209.48 505.54 43146.65 48080.24 2021-11-04 15:25:33.000 308 21209.52 505.50 43146.65 48080.13 2021-11-04 15:25:34.000 308 21209.51 505.47 43146.67 48080.27 2021-11-04 15:25:35.000 308 21209.50 505.48 43146.68 48080.34 2021-11-04 15:25:36.000 308 21209.49 505.49 43146.69 48080.26 2021-11-04 15:25:37.000 308 21209.47 505.54 43146.69 48080.34 2021-11-04 15:25:38.000 308 21209.44 505.58 43146.65 48080.13 2021-11-04 15:25:39.000 308 21209.43 505.58 43146.60 48080.23 2021-11-04 15:25:40.000 308 21209.41 505.59 43146.57 48080.17 2021-11-04 15:25:41.000 308 21209.34 505.56 43146.56 48080.14 2021-11-04 15:25:42.000 308 21209.37 505.51 43146.59 48080.15 2021-11-04 15:25:43.000 308 21209.35 505.51 43146.57 48080.06 2021-11-04 15:25:44.000 308 21209.34 505.47 43146.62 48080.17 2021-11-04 15:25:45.000 308 21209.35 505.46 43146.69 48080.12 2021-11-04 15:25:46.000 308 21209.37 505.42 43146.67 48080.12 2021-11-04 15:25:47.000 308 21209.35 505.43 43146.69 48080.28 2021-11-04 15:25:48.000 308 21209.31 505.48 43146.69 48080.13 2021-11-04 15:25:49.000 308 21209.29 505.49 43146.65 48080.17 2021-11-04 15:25:50.000 308 21209.33 505.49 43146.62 48080.16 2021-11-04 15:25:51.000 308 21209.34 505.48 43146.59 48080.06 2021-11-04 15:25:52.000 308 21209.33 505.45 43146.62 48080.21 2021-11-04 15:25:53.000 308 21209.34 505.43 43146.62 48080.13 2021-11-04 15:25:54.000 308 21209.38 505.42 43146.65 48080.14 2021-11-04 15:25:55.000 308 21209.40 505.41 43146.63 48080.12 2021-11-04 15:25:56.000 308 21209.42 505.39 43146.67 48080.11 2021-11-04 15:25:57.000 308 21209.42 505.35 43146.69 48080.25 2021-11-04 15:25:58.000 308 21209.43 505.32 43146.70 48080.17 2021-11-04 15:25:59.000 308 21209.50 505.27 43146.75 48080.26 2021-11-04 15:26:00.000 308 21209.57 505.18 43146.81 48080.23 2021-11-04 15:26:01.000 308 21209.63 505.08 43146.88 48080.38 2021-11-04 15:26:02.000 308 21209.66 505.05 43146.94 48080.43 2021-11-04 15:26:03.000 308 21209.69 505.06 43146.98 48080.52 2021-11-04 15:26:04.000 308 21209.70 505.07 43146.99 48080.58 2021-11-04 15:26:05.000 308 21209.72 505.08 43147.03 48080.54 2021-11-04 15:26:06.000 308 21209.72 505.08 43147.05 48080.71 2021-11-04 15:26:07.000 308 21209.69 505.09 43147.03 48080.64 2021-11-04 15:26:08.000 308 21209.70 505.05 43147.05 48080.63 2021-11-04 15:26:09.000 308 21209.75 505.01 43147.13 48080.73 2021-11-04 15:26:10.000 308 21209.78 504.95 43147.19 48080.80 2021-11-04 15:26:11.000 308 21209.77 504.90 43147.24 48080.76 2021-11-04 15:26:12.000 308 21209.76 504.90 43147.29 48080.90 2021-11-04 15:26:13.000 308 21209.75 504.88 43147.32 48080.88 2021-11-04 15:26:14.000 308 21209.77 504.87 43147.36 48080.91 2021-11-04 15:26:15.000 308 21209.75 504.85 43147.35 48080.91 2021-11-04 15:26:16.000 308 21209.76 504.85 43147.35 48080.92 2021-11-04 15:26:17.000 308 21209.80 504.85 43147.35 48081.02 2021-11-04 15:26:18.000 308 21209.80 504.85 43147.36 48080.96 2021-11-04 15:26:19.000 308 21209.80 504.85 43147.36 48081.01 2021-11-04 15:26:20.000 308 21209.83 504.87 43147.37 48080.98 2021-11-04 15:26:21.000 308 21209.86 504.86 43147.41 48081.00 2021-11-04 15:26:22.000 308 21209.84 504.89 43147.42 48081.01 2021-11-04 15:26:23.000 308 21209.82 504.97 43147.37 48081.04 2021-11-04 15:26:24.000 308 21209.82 505.03 43147.35 48080.95 2021-11-04 15:26:25.000 308 21209.85 505.07 43147.31 48080.98 2021-11-04 15:26:26.000 308 21209.85 505.08 43147.27 48080.89 2021-11-04 15:26:27.000 308 21209.79 505.12 43147.21 48080.93 2021-11-04 15:26:28.000 308 21209.75 505.12 43147.19 48080.82 2021-11-04 15:26:29.000 308 21209.75 505.12 43147.20 48080.81 2021-11-04 15:26:30.000 308 21209.71 505.11 43147.21 48080.88 2021-11-04 15:26:31.000 308 21209.70 505.09 43147.21 48080.71 2021-11-04 15:26:32.000 308 21209.70 505.03 43147.23 48080.86 2021-11-04 15:26:33.000 308 21209.71 504.98 43147.22 48080.81 2021-11-04 15:26:34.000 308 21209.71 504.94 43147.26 48080.89 2021-11-04 15:26:35.000 308 21209.70 504.92 43147.31 48080.87 2021-11-04 15:26:36.000 308 21209.71 504.90 43147.34 48080.83 2021-11-04 15:26:37.000 308 21209.70 504.91 43147.34 48080.90 2021-11-04 15:26:38.000 308 21209.66 504.91 43147.36 48080.86 2021-11-04 15:26:39.000 308 21209.60 504.93 43147.33 48080.95 2021-11-04 15:26:40.000 308 21209.55 504.96 43147.28 48080.86 2021-11-04 15:26:41.000 308 21209.47 505.01 43147.27 48080.86 2021-11-04 15:26:42.000 308 21209.41 505.07 43147.22 48080.70 2021-11-04 15:26:43.000 308 21209.41 505.06 43147.22 48080.74 2021-11-04 15:26:44.000 308 21209.40 505.05 43147.17 48080.69 2021-11-04 15:26:45.000 308 21209.44 505.02 43147.15 48080.60 2021-11-04 15:26:46.000 308 21209.40 505.01 43147.13 48080.66 2021-11-04 15:26:47.000 308 21209.42 504.96 43147.14 48080.63 2021-11-04 15:26:48.000 308 21209.46 504.98 43147.12 48080.60 2021-11-04 15:26:49.000 308 21209.47 504.99 43147.13 48080.59 2021-11-04 15:26:50.000 308 21209.45 505.00 43147.09 48080.58 2021-11-04 15:26:51.000 308 21209.48 504.98 43147.08 48080.62 2021-11-04 15:26:52.000 308 21209.49 504.95 43147.09 48080.59 2021-11-04 15:26:53.000 308 21209.46 504.98 43147.07 48080.62 2021-11-04 15:26:54.000 308 21209.45 505.00 43147.06 48080.54 2021-11-04 15:26:55.000 308 21209.49 504.99 43147.03 48080.56 2021-11-04 15:26:56.000 308 21209.53 504.95 43147.02 48080.51 2021-11-04 15:26:57.000 308 21209.52 504.92 43147.02 48080.51 2021-11-04 15:26:58.000 308 21209.54 504.90 43147.02 48080.57 2021-11-04 15:26:59.000 308 21209.61 504.84 43147.05 48080.58 2021-11-04 15:27:00.000 308 21209.63 504.82 43147.07 48080.62 2021-11-04 15:27:01.000 308 21209.62 504.81 43147.09 48080.64 2021-11-04 15:27:02.000 308 21209.62 504.84 43147.07 48080.61 2021-11-04 15:27:03.000 308 21209.60 504.87 43147.08 48080.72 2021-11-04 15:27:04.000 308 21209.59 504.92 43147.06 48080.67 2021-11-04 15:27:05.000 308 21209.52 505.04 43146.98 48080.56 2021-11-04 15:27:06.000 308 21209.48 505.15 43146.93 48080.56 2021-11-04 15:27:07.000 308 21209.43 505.22 43146.85 48080.38 2021-11-04 15:27:08.000 308 21209.39 505.22 43146.76 48080.38 2021-11-04 15:27:09.000 308 21209.42 505.23 43146.71 48080.30 2021-11-04 15:27:10.000 308 21209.45 505.22 43146.65 48080.20 2021-11-04 15:27:11.000 308 21209.46 505.19 43146.66 48080.25 2021-11-04 15:27:12.000 308 21209.48 505.16 43146.65 48080.18 2021-11-04 15:27:13.000 308 21209.46 505.15 43146.63 48080.23 2021-11-04 15:27:14.000 308 21209.47 505.10 43146.67 48080.23 2021-11-04 15:27:15.000 308 21209.47 505.08 43146.66 48080.27 2021-11-04 15:27:16.000 308 21209.46 505.06 43146.69 48080.19 2021-11-04 15:27:17.000 308 21209.46 505.04 43146.70 48080.22 2021-11-04 15:27:18.000 308 21209.47 505.04 43146.71 48080.23 2021-11-04 15:27:19.000 308 21209.43 505.07 43146.64 48080.21 2021-11-04 15:27:20.000 308 21209.39 505.06 43146.64 48080.18 2021-11-04 15:27:21.000 308 21209.37 505.05 43146.62 48080.09 2021-11-04 15:27:22.000 308 21209.38 505.05 43146.58 48080.16 2021-11-04 15:27:23.000 308 21209.37 505.04 43146.59 48080.17 2021-11-04 15:27:24.000 308 21209.38 505.03 43146.59 48080.06 2021-11-04 15:27:25.000 308 21209.40 505.03 43146.60 48080.19 2021-11-04 15:27:26.000 308 21209.45 505.04 43146.61 48080.10 2021-11-04 15:27:27.000 308 21209.49 505.04 43146.61 48080.17 2021-11-04 15:27:28.000 308 21209.53 505.00 43146.59 48080.15 2021-11-04 15:27:29.000 308 21209.54 504.99 43146.60 48080.10 2021-11-04 15:27:30.000 308 21209.52 504.96 43146.64 48080.22 2021-11-04 15:27:31.000 308 21209.55 504.91 43146.64 48080.21 2021-11-04 15:27:32.000 308 21209.54 504.90 43146.64 48080.21 2021-11-04 15:27:33.000 308 21209.58 504.87 43146.62 48080.27 2021-11-04 15:27:34.000 308 21209.58 504.84 43146.67 48080.19 2021-11-04 15:27:35.000 308 21209.58 504.88 43146.68 48080.30 2021-11-04 15:27:36.000 308 21209.56 504.92 43146.68 48080.34 2021-11-04 15:27:37.000 308 21209.57 504.93 43146.68 48080.26 2021-11-04 15:27:38.000 308 21209.56 504.92 43146.64 48080.34 2021-11-04 15:27:39.000 308 21209.55 504.90 43146.66 48080.18 2021-11-04 15:27:40.000 308 21209.55 504.86 43146.69 48080.26 2021-11-04 15:27:41.000 308 21209.54 504.87 43146.71 48080.30 2021-11-04 15:27:42.000 308 21209.53 504.84 43146.70 48080.21 2021-11-04 15:27:43.000 308 21209.50 504.86 43146.63 48080.33 2021-11-04 15:27:44.000 308 21209.49 504.88 43146.62 48080.14 2021-11-04 15:27:45.000 308 21209.47 504.82 43146.61 48080.20 2021-11-04 15:27:46.000 308 21209.48 504.81 43146.59 48080.17 2021-11-04 15:27:47.000 308 21209.53 504.81 43146.60 48080.12 2021-11-04 15:27:48.000 308 21209.54 504.82 43146.59 48080.23 2021-11-04 15:27:49.000 308 21209.53 504.83 43146.58 48080.17 2021-11-04 15:27:50.000 308 21209.54 504.86 43146.58 48080.22 2021-11-04 15:27:51.000 308 21209.55 504.90 43146.53 48080.17 2021-11-04 15:27:52.000 308 21209.52 504.91 43146.52 48080.07 2021-11-04 15:27:53.000 308 21209.53 504.90 43146.46 48080.06 2021-11-04 15:27:54.000 308 21209.54 504.95 43146.39 48080.14 2021-11-04 15:27:55.000 308 21209.55 504.97 43146.36 48080.06 2021-11-04 15:27:56.000 308 21209.49 505.06 43146.35 48080.00 2021-11-04 15:27:57.000 308 21209.44 505.18 43146.25 48079.89 2021-11-04 15:27:58.000 308 21209.44 505.24 43146.18 48079.80 2021-11-04 15:27:59.000 308 21209.40 505.29 43146.07 48079.78 2021-11-04 15:28:00.000 308 21209.38 505.30 43146.01 48079.61 2021-11-04 15:28:01.000 308 21209.40 505.29 43146.00 48079.61 2021-11-04 15:28:02.000 308 21209.41 505.27 43145.97 48079.59 2021-11-04 15:28:03.000 308 21209.41 505.24 43145.98 48079.53 2021-11-04 15:28:04.000 308 21209.41 505.19 43145.96 48079.60 2021-11-04 15:28:05.000 308 21209.43 505.19 43145.96 48079.55 2021-11-04 15:28:06.000 308 21209.43 505.17 43145.97 48079.55 2021-11-04 15:28:07.000 308 21209.43 505.18 43145.96 48079.56 2021-11-04 15:28:08.000 308 21209.41 505.17 43145.96 48079.53 2021-11-04 15:28:09.000 308 21209.41 505.16 43145.92 48079.50 2021-11-04 15:28:10.000 308 21209.39 505.16 43145.90 48079.56 2021-11-04 15:28:11.000 308 21209.39 505.16 43145.90 48079.51 2021-11-04 15:28:12.000 308 21209.42 505.07 43145.92 48079.44 2021-11-04 15:28:13.000 308 21209.46 504.98 43145.93 48079.59 2021-11-04 15:28:14.000 308 21209.50 504.89 43146.02 48079.53 2021-11-04 15:28:15.000 308 21209.49 504.85 43146.09 48079.69 2021-11-04 15:28:16.000 308 21209.52 504.79 43146.14 48079.74 2021-11-04 15:28:17.000 308 21209.54 504.74 43146.18 48079.71 2021-11-04 15:28:18.000 308 21209.55 504.71 43146.26 48079.83 2021-11-04 15:28:19.000 308 21209.55 504.72 43146.31 48079.91 2021-11-04 15:28:20.000 308 21209.53 504.73 43146.33 48079.93 2021-11-04 15:28:21.000 308 21209.55 504.73 43146.35 48079.97 2021-11-04 15:28:22.000 308 21209.56 504.70 43146.37 48079.89 2021-11-04 15:28:23.000 308 21209.56 504.71 43146.37 48079.98 2021-11-04 15:28:24.000 308 21209.55 504.71 43146.40 48079.97 2021-11-04 15:28:25.000 308 21209.58 504.70 43146.38 48079.94 2021-11-04 15:28:26.000 308 21209.54 504.71 43146.38 48080.06 2021-11-04 15:28:27.000 308 21209.54 504.69 43146.38 48079.94 2021-11-04 15:28:28.000 308 21209.55 504.70 43146.35 48079.98 2021-11-04 15:28:29.000 308 21209.56 504.66 43146.36 48079.98 2021-11-04 15:28:30.000 308 21209.60 504.64 43146.36 48079.94 2021-11-04 15:28:31.000 308 21209.63 504.64 43146.37 48080.10 2021-11-04 15:28:32.000 308 21209.64 504.66 43146.37 48080.07 2021-11-04 15:28:33.000 308 21209.69 504.64 43146.37 48080.02 2021-11-04 15:28:34.000 308 21209.75 504.64 43146.36 48080.05 2021-11-04 15:28:35.000 308 21209.81 504.64 43146.35 48080.07 2021-11-04 15:28:36.000 308 21209.85 504.60 43146.37 48080.17 2021-11-04 15:28:37.000 308 21209.90 504.60 43146.35 48080.13 2021-11-04 15:28:38.000 308 21209.93 504.59 43146.34 48080.11 2021-11-04 15:28:39.000 308 21209.94 504.52 43146.35 48080.13 2021-11-04 15:28:40.000 308 21209.93 504.44 43146.38 48080.10 2021-11-04 15:28:41.000 308 21209.95 504.39 43146.44 48080.23 2021-11-04 15:28:42.000 308 21210.02 504.37 43146.44 48080.21 2021-11-04 15:28:43.000 308 21210.05 504.37 43146.45 48080.24 2021-11-04 15:28:44.000 308 21210.08 504.38 43146.45 48080.29 2021-11-04 15:28:45.000 308 21210.09 504.38 43146.46 48080.26 2021-11-04 15:28:46.000 308 21210.09 504.30 43146.48 48080.31 2021-11-04 15:28:47.000 308 21210.09 504.25 43146.49 48080.32 2021-11-04 15:28:48.000 308 21210.08 504.26 43146.50 48080.35 2021-11-04 15:28:49.000 308 21210.15 504.22 43146.51 48080.40 2021-11-04 15:28:50.000 308 21210.16 504.21 43146.51 48080.34 2021-11-04 15:28:51.000 308 21210.16 504.20 43146.52 48080.44 2021-11-04 15:28:52.000 308 21210.15 504.18 43146.50 48080.35 2021-11-04 15:28:53.000 308 21210.20 504.19 43146.51 48080.40 2021-11-04 15:28:54.000 308 21210.19 504.16 43146.50 48080.38 2021-11-04 15:28:55.000 308 21210.22 504.17 43146.50 48080.47 2021-11-04 15:28:56.000 308 21210.26 504.17 43146.47 48080.36 2021-11-04 15:28:57.000 308 21210.32 504.12 43146.45 48080.41 2021-11-04 15:28:58.000 308 21210.36 504.14 43146.42 48080.37 2021-11-04 15:28:59.000 308 21210.38 504.15 43146.40 48080.40 2021-11-04 15:29:00.000 308 21210.39 504.16 43146.39 48080.46 2021-11-04 15:29:01.000 308 21210.37 504.19 43146.41 48080.39 2021-11-04 15:29:02.000 308 21210.37 504.18 43146.38 48080.41 2021-11-04 15:29:03.000 308 21210.39 504.16 43146.39 48080.39 2021-11-04 15:29:04.000 308 21210.37 504.13 43146.37 48080.35 2021-11-04 15:29:05.000 308 21210.36 504.10 43146.35 48080.38 2021-11-04 15:29:06.000 308 21210.36 504.11 43146.36 48080.33 2021-11-04 15:29:07.000 308 21210.36 504.12 43146.35 48080.41 2021-11-04 15:29:08.000 308 21210.35 504.14 43146.35 48080.34 2021-11-04 15:29:09.000 308 21210.35 504.17 43146.34 48080.38 2021-11-04 15:29:10.000 308 21210.34 504.17 43146.33 48080.34 2021-11-04 15:29:11.000 308 21210.34 504.18 43146.37 48080.43 2021-11-04 15:29:12.000 308 21210.37 504.20 43146.33 48080.31 2021-11-04 15:29:13.000 308 21210.38 504.18 43146.30 48080.39 2021-11-04 15:29:14.000 308 21210.39 504.20 43146.33 48080.32 2021-11-04 15:29:15.000 308 21210.40 504.20 43146.34 48080.40 2021-11-04 15:29:16.000 308 21210.48 504.18 43146.31 48080.31 2021-11-04 15:29:17.000 308 21210.47 504.16 43146.30 48080.37 2021-11-04 15:29:18.000 308 21210.52 504.15 43146.31 48080.40 2021-11-04 15:29:19.000 308 21210.53 504.11 43146.30 48080.37 2021-11-04 15:29:20.000 308 21210.53 504.08 43146.26 48080.41 2021-11-04 15:29:21.000 308 21210.57 504.06 43146.31 48080.39 2021-11-04 15:29:22.000 308 21210.59 504.06 43146.35 48080.40 2021-11-04 15:29:23.000 308 21210.59 504.11 43146.33 48080.42 2021-11-04 15:29:24.000 308 21210.60 504.13 43146.33 48080.39 2021-11-04 15:29:25.000 308 21210.63 504.17 43146.28 48080.45 2021-11-04 15:29:26.000 308 21210.64 504.18 43146.25 48080.35 2021-11-04 15:29:27.000 308 21210.68 504.18 43146.22 48080.40 2021-11-04 15:29:28.000 308 21210.74 504.15 43146.18 48080.40 2021-11-04 15:29:29.000 308 21210.77 504.15 43146.18 48080.32 2021-11-04 15:29:30.000 308 21210.80 504.13 43146.15 48080.37 2021-11-04 15:29:31.000 308 21210.83 504.10 43146.18 48080.34 2021-11-04 15:29:32.000 308 21210.85 504.12 43146.14 48080.39 2021-11-04 15:29:33.000 308 21210.86 504.15 43146.11 48080.36 2021-11-04 15:29:34.000 308 21210.86 504.15 43146.09 48080.35 2021-11-04 15:29:35.000 308 21210.88 504.11 43146.08 48080.36 2021-11-04 15:29:36.000 308 21210.91 504.08 43146.08 48080.31 2021-11-04 15:29:37.000 308 21210.92 504.10 43146.05 48080.40 2021-11-04 15:29:38.000 308 21210.93 504.10 43146.04 48080.32 2021-11-04 15:29:39.000 308 21210.97 504.12 43146.03 48080.32 2021-11-04 15:29:40.000 308 21210.96 504.13 43146.02 48080.30 2021-11-04 15:29:41.000 308 21210.99 504.10 43146.02 48080.22 2021-11-04 15:29:42.000 308 21211.00 504.05 43146.05 48080.35 2021-11-04 15:29:43.000 308 21211.00 504.01 43146.02 48080.29 2021-11-04 15:29:44.000 308 21211.01 503.99 43146.04 48080.32 2021-11-04 15:29:45.000 308 21211.03 503.94 43146.07 48080.41 2021-11-04 15:29:46.000 308 21211.08 503.91 43146.09 48080.45 2021-11-04 15:29:47.000 308 21211.05 503.89 43146.12 48080.38 2021-11-04 15:29:48.000 308 21211.04 503.94 43146.06 48080.46 2021-11-04 15:29:49.000 308 21211.03 504.01 43146.05 48080.40 2021-11-04 15:29:50.000 308 21211.05 504.05 43145.98 48080.31 2021-11-04 15:29:51.000 308 21211.02 504.02 43145.98 48080.37 2021-11-04 15:29:52.000 308 21211.05 503.99 43145.97 48080.27 2021-11-04 15:29:53.000 308 21211.09 503.94 43146.00 48080.36 2021-11-04 15:29:54.000 308 21211.12 503.86 43146.03 48080.33 2021-11-04 15:29:55.000 308 21211.13 503.81 43146.05 48080.39 2021-11-04 15:29:56.000 308 21211.15 503.79 43146.12 48080.40 2021-11-04 15:29:57.000 308 21211.15 503.77 43146.09 48080.49 2021-11-04 15:29:58.000 308 21211.17 503.73 43146.11 48080.47 2021-11-04 15:29:59.000 308 21211.19 503.68 43146.13 48080.48 2021-11-04 15:30:00.000 308 21211.19 503.68 43146.11 48080.47 2021-11-04 15:30:01.000 308 21211.20 503.67 43146.14 48080.53 2021-11-04 15:30:02.000 308 21211.21 503.67 43146.16 48080.54 2021-11-04 15:30:03.000 308 21211.23 503.65 43146.19 48080.54 2021-11-04 15:30:04.000 308 21211.26 503.65 43146.21 48080.62 2021-11-04 15:30:05.000 308 21211.26 503.61 43146.24 48080.57 2021-11-04 15:30:06.000 308 21211.28 503.60 43146.23 48080.62 2021-11-04 15:30:07.000 308 21211.27 503.58 43146.29 48080.59 2021-11-04 15:30:08.000 308 21211.28 503.57 43146.32 48080.67 2021-11-04 15:30:09.000 308 21211.30 503.55 43146.32 48080.71 2021-11-04 15:30:10.000 308 21211.30 503.54 43146.31 48080.68 2021-11-04 15:30:11.000 308 21211.31 503.53 43146.33 48080.72 2021-11-04 15:30:12.000 308 21211.30 503.52 43146.34 48080.67 2021-11-04 15:30:13.000 308 21211.27 503.51 43146.37 48080.80 2021-11-04 15:30:14.000 308 21211.27 503.54 43146.39 48080.71 2021-11-04 15:30:15.000 308 21211.33 503.54 43146.40 48080.76 2021-11-04 15:30:16.000 308 21211.33 503.59 43146.36 48080.84 2021-11-04 15:30:17.000 308 21211.36 503.59 43146.36 48080.73 2021-11-04 15:30:18.000 308 21211.40 503.57 43146.36 48080.82 2021-11-04 15:30:19.000 308 21211.44 503.59 43146.35 48080.80 2021-11-04 15:30:20.000 308 21211.44 503.58 43146.31 48080.83 2021-11-04 15:30:21.000 308 21211.42 503.60 43146.30 48080.70 2021-11-04 15:30:22.000 308 21211.45 503.59 43146.26 48080.81 2021-11-04 15:30:23.000 308 21211.50 503.59 43146.26 48080.75 2021-11-04 15:30:24.000 308 21211.50 503.60 43146.25 48080.78 2021-11-04 15:30:25.000 308 21211.49 503.66 43146.22 48080.77 2021-11-04 15:30:26.000 308 21211.49 503.68 43146.22 48080.69 2021-11-04 15:30:27.000 308 21211.50 503.65 43146.17 48080.73 2021-11-04 15:30:28.000 308 21211.51 503.66 43146.13 48080.60 2021-11-04 15:30:29.000 308 21211.54 503.63 43146.13 48080.71 2021-11-04 15:30:30.000 308 21211.61 503.62 43146.12 48080.63 2021-11-04 15:30:31.000 308 21211.62 503.59 43146.10 48080.69 2021-11-04 15:30:32.000 308 21211.65 503.53 43146.12 48080.67 2021-11-04 15:30:33.000 308 21211.68 503.55 43146.09 48080.65 2021-11-04 15:30:34.000 308 21211.69 503.63 43146.05 48080.71 2021-11-04 15:30:35.000 308 21211.77 503.65 43146.02 48080.63 2021-11-04 15:30:36.000 308 21211.83 503.62 43145.98 48080.74 2021-11-04 15:30:37.000 308 21211.83 503.64 43145.99 48080.63 2021-11-04 15:30:38.000 308 21211.82 503.69 43145.98 48080.66 2021-11-04 15:30:39.000 308 21211.84 503.74 43145.90 48080.67 2021-11-04 15:30:40.000 308 21211.90 503.70 43145.88 48080.57 2021-11-04 15:30:41.000 308 21211.92 503.68 43145.83 48080.59 2021-11-04 15:30:42.000 308 21211.96 503.61 43145.83 48080.58 2021-11-04 15:30:43.000 308 21212.02 503.54 43145.83 48080.63 2021-11-04 15:30:44.000 308 21212.06 503.48 43145.88 48080.65 2021-11-04 15:30:45.000 308 21212.08 503.48 43145.91 48080.68 2021-11-04 15:30:46.000 308 21212.12 503.48 43145.91 48080.73 2021-11-04 15:30:47.000 308 21212.11 503.50 43145.89 48080.66 2021-11-04 15:30:48.000 308 21212.07 503.57 43145.91 48080.76 2021-11-04 15:30:49.000 308 21212.02 503.65 43145.84 48080.65 2021-11-04 15:30:50.000 308 21212.00 503.69 43145.75 48080.61 2021-11-04 15:30:51.000 308 21212.01 503.68 43145.65 48080.52 2021-11-04 15:30:52.000 308 21212.03 503.65 43145.63 48080.43 2021-11-04 15:30:53.000 308 21212.06 503.58 43145.66 48080.48 2021-11-04 15:30:54.000 308 21212.13 503.51 43145.62 48080.43 2021-11-04 15:30:55.000 308 21212.21 503.43 43145.64 48080.50 2021-11-04 15:30:56.000 308 21212.31 503.32 43145.69 48080.49 2021-11-04 15:30:57.000 308 21212.39 503.24 43145.73 48080.63 2021-11-04 15:30:58.000 308 21212.43 503.18 43145.76 48080.66 2021-11-04 15:30:59.000 308 21212.39 503.10 43145.80 48080.76 2021-11-04 15:31:00.000 308 21212.38 503.05 43145.83 48080.66 2021-11-04 15:31:01.000 308 21212.39 502.98 43145.89 48080.82 2021-11-04 15:31:02.000 308 21212.43 502.95 43145.93 48080.81 2021-11-04 15:31:03.000 308 21212.44 502.94 43145.94 48080.91 2021-11-04 15:31:04.000 308 21212.42 502.92 43145.99 48080.87 2021-11-04 15:31:05.000 308 21212.44 502.90 43146.00 48080.94 2021-11-04 15:31:06.000 308 21212.44 502.88 43146.00 48080.98 2021-11-04 15:31:07.000 308 21212.44 502.84 43146.01 48080.91 2021-11-04 15:31:08.000 308 21212.42 502.83 43146.03 48081.01 2021-11-04 15:31:09.000 308 21212.44 502.81 43146.12 48080.98 2021-11-04 15:31:10.000 308 21212.41 502.79 43146.14 48081.08 2021-11-04 15:31:11.000 308 21212.41 502.74 43146.11 48081.05 2021-11-04 15:31:12.000 308 21212.44 502.69 43146.14 48081.08 2021-11-04 15:31:13.000 308 21212.42 502.70 43146.15 48081.10 2021-11-04 15:31:14.000 308 21212.43 502.73 43146.13 48081.08 2021-11-04 15:31:15.000 308 21212.44 502.73 43146.10 48081.07 2021-11-04 15:31:16.000 308 21212.49 502.74 43146.08 48081.04 2021-11-04 15:31:17.000 308 21212.50 502.74 43146.06 48081.13 2021-11-04 15:31:18.000 308 21212.49 502.71 43146.07 48081.03 2021-11-04 15:31:19.000 308 21212.51 502.71 43146.05 48081.09 2021-11-04 15:31:20.000 308 21212.59 502.70 43146.03 48081.04 2021-11-04 15:31:21.000 308 21212.55 502.69 43146.05 48081.04 2021-11-04 15:31:22.000 308 21212.56 502.67 43146.02 48080.98 2021-11-04 15:31:23.000 308 21212.60 502.67 43145.99 48081.01 2021-11-04 15:31:24.000 308 21212.59 502.65 43145.97 48081.03 2021-11-04 15:31:25.000 308 21212.64 502.63 43145.96 48081.02 2021-11-04 15:31:26.000 308 21212.68 502.58 43145.99 48081.11 2021-11-04 15:31:27.000 308 21212.71 502.57 43146.00 48080.98 2021-11-04 15:31:28.000 308 21212.76 502.54 43146.03 48081.07 2021-11-04 15:31:29.000 308 21212.80 502.53 43146.02 48081.14 2021-11-04 15:31:30.000 308 21212.88 502.51 43146.04 48081.10 2021-11-04 15:31:31.000 308 21212.91 502.48 43146.05 48081.14 2021-11-04 15:31:32.000 308 21212.88 502.46 43146.04 48081.13 2021-11-04 15:31:33.000 308 21212.91 502.45 43146.04 48081.18 2021-11-04 15:31:34.000 308 21212.91 502.45 43146.07 48081.26 2021-11-04 15:31:35.000 308 21212.95 502.45 43146.02 48081.15 2021-11-04 15:31:36.000 308 21212.96 502.42 43146.02 48081.24 2021-11-04 15:31:37.000 308 21212.99 502.42 43146.01 48081.16 2021-11-04 15:31:38.000 308 21213.02 502.41 43146.00 48081.22 2021-11-04 15:31:39.000 308 21213.05 502.41 43145.99 48081.22 2021-11-04 15:31:40.000 308 21213.08 502.38 43146.01 48081.17 2021-11-04 15:31:41.000 308 21213.09 502.36 43146.02 48081.26 2021-11-04 15:31:42.000 308 21213.08 502.32 43145.98 48081.15 2021-11-04 15:31:43.000 308 21213.13 502.30 43145.98 48081.22 2021-11-04 15:31:44.000 308 21213.14 502.27 43146.01 48081.29 2021-11-04 15:31:45.000 308 21213.15 502.25 43146.04 48081.22 2021-11-04 15:31:46.000 308 21213.14 502.20 43146.05 48081.37 2021-11-04 15:31:47.000 308 21213.16 502.12 43146.09 48081.28 2021-11-04 15:31:48.000 308 21213.18 502.07 43146.09 48081.37 2021-11-04 15:31:49.000 308 21213.20 502.07 43146.11 48081.40 2021-11-04 15:31:50.000 308 21213.26 502.05 43146.17 48081.44 2021-11-04 15:31:51.000 308 21213.27 502.05 43146.17 48081.45 2021-11-04 15:31:52.000 308 21213.24 502.10 43146.16 48081.44 2021-11-04 15:31:53.000 308 21213.22 502.17 43146.14 48081.48 2021-11-04 15:31:54.000 308 21213.24 502.18 43146.13 48081.37 2021-11-04 15:31:55.000 308 21213.22 502.22 43146.08 48081.39 2021-11-04 15:31:56.000 308 21213.24 502.23 43146.01 48081.33 2021-11-04 15:31:57.000 308 21213.26 502.22 43146.00 48081.33 2021-11-04 15:31:58.000 308 21213.28 502.20 43145.99 48081.34 2021-11-04 15:31:59.000 308 21213.31 502.18 43145.98 48081.34 2021-11-04 15:32:00.000 308 21213.30 502.16 43145.94 48081.32 2021-11-04 15:32:01.000 308 21213.32 502.15 43145.91 48081.27 2021-11-04 15:32:02.000 308 21213.35 502.12 43145.94 48081.26 2021-11-04 15:32:03.000 308 21213.32 502.11 43145.94 48081.33 2021-11-04 15:32:04.000 308 21213.31 502.12 43145.95 48081.22 2021-11-04 15:32:05.000 308 21213.30 502.10 43145.91 48081.26 2021-11-04 15:32:06.000 308 21213.33 502.05 43145.90 48081.21 2021-11-04 15:32:07.000 308 21213.32 502.04 43145.90 48081.27 2021-11-04 15:32:08.000 308 21213.32 502.02 43145.89 48081.16 2021-11-04 15:32:09.000 308 21213.31 502.02 43145.85 48081.25 2021-11-04 15:32:10.000 308 21213.28 502.08 43145.83 48081.25 2021-11-04 15:32:11.000 308 21213.28 502.11 43145.79 48081.16 2021-11-04 15:32:12.000 308 21213.27 502.10 43145.79 48081.16 2021-11-04 15:32:13.000 308 21213.27 502.06 43145.78 48081.07 2021-11-04 15:32:14.000 308 21213.32 501.98 43145.79 48081.06 2021-11-04 15:32:15.000 308 21213.32 501.87 43145.83 48081.17 2021-11-04 15:32:16.000 308 21213.33 501.78 43145.89 48081.16 2021-11-04 15:32:17.000 308 21213.38 501.69 43145.90 48081.28 2021-11-04 15:32:18.000 308 21213.42 501.64 43145.95 48081.24 2021-11-04 15:32:19.000 308 21213.47 501.58 43145.99 48081.34 2021-11-04 15:32:20.000 308 21213.50 501.56 43146.01 48081.41 2021-11-04 15:32:21.000 308 21213.55 501.51 43146.01 48081.37 2021-11-04 15:32:22.000 308 21213.58 501.48 43146.02 48081.44 2021-11-04 15:32:23.000 308 21213.60 501.42 43146.05 48081.43 2021-11-04 15:32:24.000 308 21213.64 501.39 43146.09 48081.53 2021-11-04 15:32:25.000 308 21213.68 501.31 43146.11 48081.51 2021-11-04 15:32:26.000 308 21213.66 501.22 43146.14 48081.55 2021-11-04 15:32:27.000 308 21213.71 501.19 43146.18 48081.56 2021-11-04 15:32:28.000 308 21213.74 501.23 43146.15 48081.69 2021-11-04 15:32:29.000 308 21213.77 501.23 43146.15 48081.65 2021-11-04 15:32:30.000 308 21213.80 501.20 43146.14 48081.65 2021-11-04 15:32:31.000 308 21213.80 501.17 43146.17 48081.72 2021-11-04 15:32:32.000 308 21213.82 501.13 43146.18 48081.68 2021-11-04 15:32:33.000 308 21213.84 501.09 43146.17 48081.75 2021-11-04 15:32:34.000 308 21213.84 501.04 43146.22 48081.73 2021-11-04 15:32:35.000 308 21213.89 500.99 43146.26 48081.80 2021-11-04 15:32:36.000 308 21213.91 500.97 43146.26 48081.80 2021-11-04 15:32:37.000 308 21213.93 500.95 43146.31 48081.86 2021-11-04 15:32:38.000 308 21213.93 500.95 43146.28 48081.82 2021-11-04 15:32:39.000 308 21213.92 500.94 43146.30 48081.86 2021-11-04 15:32:40.000 308 21213.92 500.93 43146.27 48081.84 2021-11-04 15:32:41.000 308 21213.93 500.92 43146.27 48081.87 2021-11-04 15:32:42.000 308 21213.93 500.93 43146.25 48081.80 2021-11-04 15:32:43.000 308 21213.97 500.91 43146.24 48081.85 2021-11-04 15:32:44.000 308 21213.96 500.94 43146.22 48081.80 2021-11-04 15:32:45.000 308 21213.93 500.93 43146.22 48081.80 2021-11-04 15:32:46.000 308 21213.91 500.92 43146.20 48081.75 2021-11-04 15:32:47.000 308 21213.94 500.90 43146.20 48081.83 2021-11-04 15:32:48.000 308 21213.99 500.86 43146.20 48081.77 2021-11-04 15:32:49.000 308 21213.98 500.84 43146.24 48081.77 2021-11-04 15:32:50.000 308 21214.04 500.79 43146.26 48081.83 2021-11-04 15:32:51.000 308 21214.10 500.76 43146.26 48081.86 2021-11-04 15:32:52.000 308 21214.11 500.71 43146.32 48081.94 2021-11-04 15:32:53.000 308 21214.13 500.64 43146.35 48081.90 2021-11-04 15:32:54.000 308 21214.18 500.59 43146.37 48081.95 2021-11-04 15:32:55.000 308 21214.21 500.56 43146.40 48082.03 2021-11-04 15:32:56.000 308 21214.23 500.55 43146.42 48082.02 2021-11-04 15:32:57.000 308 21214.24 500.53 43146.44 48082.11 2021-11-04 15:32:58.000 308 21214.27 500.52 43146.44 48082.03 2021-11-04 15:32:59.000 308 21214.31 500.49 43146.47 48082.13 2021-11-04 15:33:00.000 308 21214.37 500.45 43146.45 48082.11 2021-11-04 15:33:01.000 308 21214.43 500.42 43146.48 48082.17 2021-11-04 15:33:02.000 308 21214.43 500.41 43146.51 48082.20 2021-11-04 15:33:03.000 308 21214.47 500.40 43146.53 48082.26 2021-11-04 15:33:04.000 308 21214.48 500.40 43146.53 48082.24 2021-11-04 15:33:05.000 308 21214.52 500.38 43146.54 48082.28 2021-11-04 15:33:06.000 308 21214.53 500.37 43146.56 48082.31 2021-11-04 15:33:07.000 308 21214.52 500.37 43146.55 48082.29 2021-11-04 15:33:08.000 308 21214.51 500.38 43146.54 48082.36 2021-11-04 15:33:09.000 308 21214.51 500.40 43146.50 48082.28 2021-11-04 15:33:10.000 308 21214.55 500.40 43146.51 48082.27 2021-11-04 15:33:11.000 308 21214.56 500.38 43146.51 48082.30 2021-11-04 15:33:12.000 308 21214.53 500.45 43146.44 48082.31 2021-11-04 15:33:13.000 308 21214.52 500.51 43146.44 48082.19 2021-11-04 15:33:14.000 308 21214.55 500.51 43146.40 48082.24 2021-11-04 15:33:15.000 308 21214.59 500.49 43146.34 48082.16 2021-11-04 15:33:16.000 308 21214.61 500.46 43146.34 48082.17 2021-11-04 15:33:17.000 308 21214.61 500.48 43146.32 48082.16 2021-11-04 15:33:18.000 308 21214.63 500.51 43146.29 48082.18 2021-11-04 15:33:19.000 308 21214.65 500.48 43146.25 48082.13 2021-11-04 15:33:20.000 308 21214.65 500.41 43146.25 48082.13 2021-11-04 15:33:21.000 308 21214.70 500.35 43146.25 48082.07 2021-11-04 15:33:22.000 308 21214.70 500.30 43146.25 48082.15 2021-11-04 15:33:23.000 308 21214.75 500.26 43146.28 48082.13 2021-11-04 15:33:24.000 308 21214.76 500.24 43146.30 48082.19 2021-11-04 15:33:25.000 308 21214.79 500.21 43146.30 48082.18 2021-11-04 15:33:26.000 308 21214.84 500.23 43146.27 48082.26 2021-11-04 15:33:27.000 308 21214.83 500.24 43146.24 48082.19 2021-11-04 15:33:28.000 308 21214.84 500.28 43146.20 48082.20 2021-11-04 15:33:29.000 308 21214.81 500.28 43146.21 48082.18 2021-11-04 15:33:30.000 308 21214.86 500.28 43146.17 48082.13 2021-11-04 15:33:31.000 308 21214.89 500.25 43146.16 48082.17 2021-11-04 15:33:32.000 308 21214.88 500.27 43146.16 48082.13 2021-11-04 15:33:33.000 308 21214.93 500.24 43146.17 48082.12 2021-11-04 15:33:34.000 308 21214.96 500.21 43146.19 48082.16 2021-11-04 15:33:35.000 308 21214.96 500.15 43146.21 48082.18 2021-11-04 15:33:36.000 308 21215.00 500.09 43146.22 48082.22 2021-11-04 15:33:37.000 308 21215.04 500.03 43146.27 48082.21 2021-11-04 15:33:38.000 308 21215.08 500.01 43146.28 48082.27 2021-11-04 15:33:39.000 308 21215.07 500.00 43146.30 48082.31 2021-11-04 15:33:40.000 308 21215.04 500.03 43146.26 48082.34 2021-11-04 15:33:41.000 308 21215.07 500.05 43146.24 48082.33 2021-11-04 15:33:42.000 308 21215.11 500.07 43146.20 48082.29 2021-11-04 15:33:43.000 308 21215.13 500.10 43146.17 48082.34 2021-11-04 15:33:44.000 308 21215.18 500.06 43146.18 48082.30 2021-11-04 15:33:45.000 308 21215.19 500.07 43146.18 48082.27 2021-11-04 15:33:46.000 308 21215.21 500.06 43146.16 48082.28 2021-11-04 15:33:47.000 308 21215.20 500.06 43146.17 48082.28 2021-11-04 15:33:48.000 308 21215.25 500.04 43146.18 48082.26 2021-11-04 15:33:49.000 308 21215.25 500.03 43146.12 48082.29 2021-11-04 15:33:50.000 308 21215.27 500.00 43146.15 48082.28 2021-11-04 15:33:51.000 308 21215.28 499.95 43146.18 48082.31 2021-11-04 15:33:52.000 308 21215.30 499.94 43146.17 48082.31 2021-11-04 15:33:53.000 308 21215.30 499.95 43146.16 48082.31 2021-11-04 15:33:54.000 308 21215.30 499.96 43146.14 48082.27 2021-11-04 15:33:55.000 308 21215.27 499.95 43146.12 48082.31 2021-11-04 15:33:56.000 308 21215.31 499.93 43146.10 48082.21 2021-11-04 15:33:57.000 308 21215.33 499.91 43146.11 48082.24 2021-11-04 15:33:58.000 308 21215.38 499.86 43146.10 48082.25 2021-11-04 15:33:59.000 308 21215.36 499.81 43146.11 48082.28 2021-11-04 15:34:00.000 308 21215.37 499.81 43146.11 48082.28 2021-11-04 15:34:01.000 308 21215.42 499.79 43146.12 48082.36 2021-11-04 15:34:02.000 308 21215.45 499.80 43146.11 48082.32 2021-11-04 15:34:03.000 308 21215.42 499.84 43146.11 48082.33 2021-11-04 15:34:04.000 308 21215.45 499.85 43146.11 48082.38 2021-11-04 15:34:05.000 308 21215.49 499.85 43146.14 48082.32 2021-11-04 15:34:06.000 308 21215.52 499.81 43146.09 48082.37 2021-11-04 15:34:07.000 308 21215.56 499.74 43146.10 48082.33 2021-11-04 15:34:08.000 308 21215.64 499.69 43146.15 48082.42 2021-11-04 15:34:09.000 308 21215.70 499.67 43146.16 48082.42 2021-11-04 15:34:10.000 308 21215.78 499.65 43146.17 48082.49 2021-11-04 15:34:11.000 308 21215.79 499.67 43146.20 48082.50 2021-11-04 15:34:12.000 308 21215.84 499.67 43146.20 48082.59 2021-11-04 15:34:13.000 308 21215.84 499.68 43146.20 48082.52 2021-11-04 15:34:14.000 308 21215.82 499.67 43146.20 48082.60 2021-11-04 15:34:15.000 308 21215.78 499.75 43146.16 48082.59 2021-11-04 15:34:16.000 308 21215.77 499.77 43146.11 48082.56 2021-11-04 15:34:17.000 308 21215.80 499.81 43146.07 48082.51 2021-11-04 15:34:18.000 308 21215.82 499.84 43146.05 48082.45 2021-11-04 15:34:19.000 308 21215.83 499.89 43146.00 48082.43 2021-11-04 15:34:20.000 308 21215.86 499.84 43145.98 48082.39 2021-11-04 15:34:21.000 308 21215.93 499.81 43145.95 48082.43 2021-11-04 15:34:22.000 308 21215.93 499.79 43145.93 48082.37 2021-11-04 15:34:23.000 308 21215.94 499.80 43145.90 48082.33 2021-11-04 15:34:24.000 308 21215.98 499.79 43145.90 48082.38 2021-11-04 15:34:25.000 308 21216.00 499.78 43145.91 48082.35 2021-11-04 15:34:26.000 308 21216.04 499.73 43145.90 48082.41 2021-11-04 15:34:27.000 308 21216.07 499.69 43145.88 48082.39 2021-11-04 15:34:28.000 308 21216.11 499.70 43145.89 48082.45 2021-11-04 15:34:29.000 308 21216.10 499.66 43145.91 48082.42 2021-11-04 15:34:30.000 308 21216.10 499.64 43145.91 48082.47 2021-11-04 15:34:31.000 308 21216.11 499.62 43145.91 48082.41 2021-11-04 15:34:32.000 308 21216.11 499.61 43145.90 48082.42 2021-11-04 15:34:33.000 308 21216.11 499.60 43145.87 48082.41 2021-11-04 15:34:34.000 308 21216.12 499.58 43145.88 48082.45 2021-11-04 15:34:35.000 308 21216.13 499.57 43145.87 48082.40 2021-11-04 15:34:36.000 308 21216.13 499.56 43145.86 48082.42 2021-11-04 15:34:37.000 308 21216.11 499.53 43145.82 48082.38 2021-11-04 15:34:38.000 308 21216.11 499.51 43145.80 48082.41 2021-11-04 15:34:39.000 308 21216.14 499.47 43145.79 48082.35 2021-11-04 15:34:40.000 308 21216.14 499.47 43145.79 48082.31 2021-11-04 15:34:41.000 308 21216.15 499.47 43145.77 48082.41 2021-11-04 15:34:42.000 308 21216.14 499.50 43145.77 48082.26 2021-11-04 15:34:43.000 308 21216.08 499.51 43145.71 48082.31 2021-11-04 15:34:44.000 308 21216.08 499.54 43145.68 48082.24 2021-11-04 15:34:45.000 308 21216.12 499.50 43145.66 48082.24 2021-11-04 15:34:46.000 308 21216.13 499.45 43145.66 48082.18 2021-11-04 15:34:47.000 308 21216.15 499.42 43145.64 48082.23 2021-11-04 15:34:48.000 308 21216.17 499.40 43145.64 48082.16 2021-11-04 15:34:49.000 308 21216.22 499.38 43145.67 48082.22 2021-11-04 15:34:50.000 308 21216.26 499.35 43145.65 48082.21 2021-11-04 15:34:51.000 308 21216.30 499.31 43145.65 48082.23 2021-11-04 15:34:52.000 308 21216.35 499.32 43145.66 48082.28 2021-11-04 15:34:53.000 308 21216.38 499.31 43145.64 48082.33 2021-11-04 15:34:54.000 308 21216.39 499.30 43145.62 48082.27 2021-11-04 15:34:55.000 308 21216.44 499.25 43145.61 48082.31 2021-11-04 15:34:56.000 308 21216.47 499.27 43145.61 48082.32 2021-11-04 15:34:57.000 308 21216.47 499.27 43145.57 48082.31 2021-11-04 15:34:58.000 308 21216.51 499.24 43145.57 48082.33 2021-11-04 15:34:59.000 308 21216.55 499.19 43145.57 48082.30 2021-11-04 15:35:00.000 308 21216.51 499.22 43145.55 48082.33 2021-11-04 15:35:01.000 308 21216.47 499.32 43145.55 48082.34 2021-11-04 15:35:02.000 308 21216.43 499.39 43145.51 48082.27 2021-11-04 15:35:03.000 308 21216.39 499.39 43145.46 48082.19 2021-11-04 15:35:04.000 308 21216.42 499.34 43145.44 48082.15 2021-11-04 15:35:05.000 308 21216.37 499.26 43145.43 48082.09 2021-11-04 15:35:06.000 308 21216.37 499.22 43145.49 48082.14 2021-11-04 15:35:07.000 308 21216.42 499.15 43145.48 48082.17 2021-11-04 15:35:08.000 308 21216.46 499.09 43145.48 48082.18 2021-11-04 15:35:09.000 308 21216.55 499.02 43145.53 48082.21 2021-11-04 15:35:10.000 308 21216.62 498.97 43145.55 48082.34 2021-11-04 15:35:11.000 308 21216.69 498.93 43145.57 48082.30 2021-11-04 15:35:12.000 308 21216.77 498.86 43145.61 48082.41 2021-11-04 15:35:13.000 308 21216.80 498.83 43145.63 48082.44 2021-11-04 15:35:14.000 308 21216.83 498.80 43145.64 48082.49 2021-11-04 15:35:15.000 308 21216.86 498.81 43145.63 48082.50 2021-11-04 15:35:16.000 308 21216.87 498.87 43145.66 48082.55 2021-11-04 15:35:17.000 308 21216.84 499.04 43145.58 48082.55 2021-11-04 15:35:18.000 308 21216.84 499.13 43145.47 48082.42 2021-11-04 15:35:19.000 308 21216.83 499.21 43145.37 48082.37 2021-11-04 15:35:20.000 308 21216.83 499.26 43145.25 48082.25 2021-11-04 15:35:21.000 308 21216.85 499.31 43145.17 48082.17 2021-11-04 15:35:22.000 308 21216.94 499.33 43145.08 48082.13 2021-11-04 15:35:23.000 308 21216.97 499.27 43145.04 48082.08 2021-11-04 15:35:24.000 308 21217.00 499.25 43145.01 48081.98 2021-11-04 15:35:25.000 308 21217.00 499.18 43144.97 48082.03 2021-11-04 15:35:26.000 308 21217.08 499.12 43144.98 48082.01 2021-11-04 15:35:27.000 308 21217.12 499.05 43144.98 48082.06 2021-11-04 15:35:28.000 308 21217.18 498.99 43145.01 48082.04 2021-11-04 15:35:29.000 308 21217.23 498.95 43145.02 48082.14 2021-11-04 15:35:30.000 308 21217.28 498.93 43145.05 48082.12 2021-11-04 15:35:31.000 308 21217.33 498.91 43145.07 48082.27 2021-11-04 15:35:32.000 308 21217.38 498.83 43145.10 48082.25 2021-11-04 15:35:33.000 308 21217.38 498.80 43145.16 48082.33 2021-11-04 15:35:34.000 308 21217.45 498.77 43145.19 48082.34 2021-11-04 15:35:35.000 308 21217.50 498.73 43145.23 48082.43 2021-11-04 15:35:36.000 308 21217.48 498.75 43145.23 48082.40 2021-11-04 15:35:37.000 308 21217.52 498.79 43145.22 48082.44 2021-11-04 15:35:38.000 308 21217.59 498.77 43145.24 48082.47 2021-11-04 15:35:39.000 308 21217.64 498.73 43145.22 48082.49 2021-11-04 15:35:40.000 308 21217.71 498.70 43145.24 48082.51 2021-11-04 15:35:41.000 308 21217.78 498.64 43145.27 48082.59 2021-11-04 15:35:42.000 308 21217.78 498.58 43145.32 48082.57 2021-11-04 15:35:43.000 308 21217.82 498.55 43145.35 48082.62 2021-11-04 15:35:44.000 308 21217.86 498.52 43145.35 48082.74 2021-11-04 15:35:45.000 308 21217.93 498.49 43145.36 48082.71 2021-11-04 15:35:46.000 308 21217.93 498.46 43145.42 48082.79 2021-11-04 15:35:47.000 308 21218.01 498.43 43145.44 48082.78 2021-11-04 15:35:48.000 308 21218.06 498.38 43145.53 48082.88 2021-11-04 15:35:49.000 308 21218.11 498.28 43145.57 48082.95 2021-11-04 15:35:50.000 308 21218.18 498.21 43145.61 48082.99 2021-11-04 15:35:51.000 308 21218.22 498.17 43145.69 48083.11 2021-11-04 15:35:52.000 308 21218.23 498.17 43145.75 48083.14 2021-11-04 15:35:53.000 308 21218.25 498.19 43145.76 48083.14 2021-11-04 15:35:54.000 308 21218.26 498.20 43145.77 48083.25 2021-11-04 15:35:55.000 308 21218.25 498.18 43145.80 48083.21 2021-11-04 15:35:56.000 308 21218.24 498.15 43145.76 48083.28 2021-11-04 15:35:57.000 308 21218.21 498.12 43145.81 48083.26 2021-11-04 15:35:58.000 308 21218.23 498.09 43145.84 48083.29 2021-11-04 15:35:59.000 308 21218.28 498.04 43145.86 48083.33 2021-11-04 15:36:00.000 308 21218.28 498.02 43145.88 48083.28 2021-11-04 15:36:01.000 308 21218.28 498.02 43145.86 48083.31 2021-11-04 15:36:02.000 308 21218.28 498.01 43145.85 48083.36 2021-11-04 15:36:03.000 308 21218.34 498.02 43145.84 48083.33 2021-11-04 15:36:04.000 308 21218.37 498.02 43145.81 48083.35 2021-11-04 15:36:05.000 308 21218.32 498.04 43145.78 48083.32 2021-11-04 15:36:06.000 308 21218.34 498.08 43145.76 48083.35 2021-11-04 15:36:07.000 308 21218.37 498.05 43145.72 48083.26 2021-11-04 15:36:08.000 308 21218.45 498.02 43145.67 48083.29 2021-11-04 15:36:09.000 308 21218.49 497.97 43145.68 48083.22 2021-11-04 15:36:10.000 308 21218.51 497.92 43145.66 48083.30 2021-11-04 15:36:11.000 308 21218.56 497.88 43145.65 48083.27 2021-11-04 15:36:12.000 308 21218.65 497.79 43145.69 48083.28 2021-11-04 15:36:13.000 308 21218.67 497.75 43145.66 48083.36 2021-11-04 15:36:14.000 308 21218.73 497.70 43145.72 48083.39 2021-11-04 15:36:15.000 308 21218.79 497.64 43145.72 48083.39 2021-11-04 15:36:16.000 308 21218.85 497.54 43145.73 48083.44 2021-11-04 15:36:17.000 308 21218.92 497.44 43145.77 48083.44 2021-11-04 15:36:18.000 308 21218.98 497.37 43145.81 48083.56 2021-11-04 15:36:19.000 308 21219.05 497.30 43145.81 48083.54 2021-11-04 15:36:20.000 308 21219.14 497.26 43145.78 48083.64 2021-11-04 15:36:21.000 308 21219.17 497.24 43145.80 48083.63 2021-11-04 15:36:22.000 308 21219.23 497.20 43145.83 48083.72 2021-11-04 15:36:23.000 308 21219.27 497.18 43145.79 48083.71 2021-11-04 15:36:24.000 308 21219.33 497.17 43145.81 48083.76 2021-11-04 15:36:25.000 308 21219.38 497.16 43145.81 48083.74 2021-11-04 15:36:26.000 308 21219.41 497.16 43145.79 48083.74 2021-11-04 15:36:27.000 308 21219.41 497.15 43145.76 48083.79 2021-11-04 15:36:28.000 308 21219.34 497.15 43145.73 48083.69 2021-11-04 15:36:29.000 308 21219.29 497.12 43145.71 48083.72 2021-11-04 15:36:30.000 308 21219.26 497.13 43145.67 48083.65 2021-11-04 15:36:31.000 308 21219.19 497.13 43145.69 48083.62 2021-11-04 15:36:32.000 308 21219.09 497.13 43145.70 48083.59 2021-11-04 15:36:33.000 308 21218.97 497.11 43145.70 48083.55 2021-11-04 15:36:34.000 308 21218.87 497.12 43145.76 48083.50 2021-11-04 15:36:35.000 308 21218.73 497.13 43145.72 48083.45 2021-11-04 15:36:36.000 308 21218.64 497.13 43145.75 48083.42 2021-11-04 15:36:37.000 308 21218.50 497.12 43145.76 48083.36 2021-11-04 15:36:38.000 308 21218.35 497.14 43145.74 48083.27 2021-11-04 15:36:39.000 308 21218.24 497.13 43145.74 48083.26 2021-11-04 15:36:40.000 308 21218.11 497.13 43145.75 48083.20 2021-11-04 15:36:41.000 308 21217.98 497.14 43145.73 48083.07 2021-11-04 15:36:42.000 308 21217.89 497.16 43145.72 48083.05 2021-11-04 15:36:43.000 308 21217.82 497.16 43145.69 48083.01 2021-11-04 15:36:44.000 308 21217.77 497.10 43145.70 48082.95 2021-11-04 15:36:45.000 308 21217.77 497.08 43145.67 48082.97 2021-11-04 15:36:46.000 308 21217.77 497.05 43145.67 48082.88 2021-11-04 15:36:47.000 308 21217.77 497.02 43145.68 48082.93 2021-11-04 15:36:48.000 308 21217.81 496.98 43145.67 48082.86 2021-11-04 15:36:49.000 308 21217.87 496.93 43145.63 48082.98 2021-11-04 15:36:50.000 308 21217.95 496.86 43145.61 48082.88 2021-11-04 15:36:51.000 308 21218.06 496.81 43145.58 48082.98 2021-11-04 15:36:52.000 308 21218.17 496.77 43145.59 48082.96 2021-11-04 15:36:53.000 308 21218.30 496.72 43145.58 48083.04 2021-11-04 15:36:54.000 308 21218.42 496.71 43145.57 48083.10 2021-11-04 15:36:55.000 308 21218.54 496.67 43145.57 48083.11 2021-11-04 15:36:56.000 308 21218.66 496.64 43145.54 48083.13 2021-11-04 15:36:57.000 308 21218.73 496.58 43145.53 48083.23 2021-11-04 15:36:58.000 308 21218.83 496.51 43145.53 48083.24 2021-11-04 15:36:59.000 308 21218.94 496.49 43145.58 48083.33 2021-11-04 15:37:00.000 308 21219.00 496.45 43145.58 48083.39 2021-11-04 15:37:01.000 308 21219.03 496.48 43145.56 48083.35 2021-11-04 15:37:02.000 308 21219.06 496.52 43145.55 48083.40 2021-11-04 15:37:03.000 308 21219.08 496.52 43145.47 48083.34 2021-11-04 15:37:04.000 308 21219.08 496.53 43145.41 48083.32 2021-11-04 15:37:05.000 308 21219.08 496.49 43145.38 48083.27 2021-11-04 15:37:06.000 308 21219.07 496.49 43145.36 48083.27 2021-11-04 15:37:07.000 308 21219.02 496.45 43145.38 48083.20 2021-11-04 15:37:08.000 308 21218.95 496.45 43145.37 48083.21 2021-11-04 15:37:09.000 308 21218.91 496.41 43145.38 48083.14 2021-11-04 15:37:10.000 308 21218.86 496.40 43145.36 48083.20 2021-11-04 15:37:11.000 308 21218.78 496.43 43145.38 48083.14 2021-11-04 15:37:12.000 308 21218.74 496.47 43145.34 48083.07 2021-11-04 15:37:13.000 308 21218.66 496.50 43145.31 48083.07 2021-11-04 15:37:14.000 308 21218.63 496.52 43145.30 48083.01 2021-11-04 15:37:15.000 308 21218.57 496.53 43145.29 48082.95 2021-11-04 15:37:16.000 308 21218.55 496.57 43145.25 48082.89 2021-11-04 15:37:17.000 308 21218.44 496.62 43145.23 48082.88 2021-11-04 15:37:18.000 308 21218.33 496.74 43145.14 48082.80 2021-11-04 15:37:19.000 308 21218.25 496.86 43145.03 48082.62 2021-11-04 15:37:20.000 308 21218.21 496.96 43144.92 48082.54 2021-11-04 15:37:21.000 308 21218.19 496.97 43144.80 48082.37 2021-11-04 15:37:22.000 308 21218.21 496.97 43144.72 48082.36 2021-11-04 15:37:23.000 308 21218.19 496.94 43144.70 48082.26 2021-11-04 15:37:24.000 308 21218.20 496.95 43144.66 48082.19 2021-11-04 15:37:25.000 308 21218.23 496.92 43144.66 48082.22 2021-11-04 15:37:26.000 308 21218.19 496.91 43144.66 48082.18 2021-11-04 15:37:27.000 308 21218.17 496.90 43144.62 48082.17 2021-11-04 15:37:28.000 308 21218.17 496.91 43144.62 48082.13 2021-11-04 15:37:29.000 308 21218.21 496.85 43144.64 48082.18 2021-11-04 15:37:30.000 308 21218.24 496.83 43144.64 48082.11 2021-11-04 15:37:31.000 308 21218.23 496.80 43144.68 48082.20 2021-11-04 15:37:32.000 308 21218.24 496.80 43144.69 48082.16 2021-11-04 15:37:33.000 308 21218.27 496.77 43144.70 48082.26 2021-11-04 15:37:34.000 308 21218.33 496.74 43144.71 48082.26 2021-11-04 15:37:35.000 308 21218.37 496.69 43144.73 48082.23 2021-11-04 15:37:36.000 308 21218.40 496.64 43144.76 48082.31 2021-11-04 15:37:37.000 308 21218.40 496.58 43144.83 48082.33 2021-11-04 15:37:38.000 308 21218.43 496.51 43144.85 48082.40 2021-11-04 15:37:39.000 308 21218.42 496.45 43144.88 48082.41 2021-11-04 15:37:40.000 308 21218.44 496.41 43144.93 48082.45 2021-11-04 15:37:41.000 308 21218.44 496.39 43144.92 48082.53 2021-11-04 15:37:42.000 308 21218.41 496.40 43144.93 48082.51 2021-11-04 15:37:43.000 308 21218.36 496.41 43144.94 48082.48 2021-11-04 15:37:44.000 308 21218.34 496.36 43144.98 48082.47 2021-11-04 15:37:45.000 308 21218.42 496.29 43144.99 48082.49 2021-11-04 15:37:46.000 308 21218.44 496.24 43145.01 48082.52 2021-11-04 15:37:47.000 308 21218.47 496.19 43145.02 48082.56 2021-11-04 15:37:48.000 308 21218.53 496.14 43145.03 48082.58 2021-11-04 15:37:49.000 308 21218.57 496.10 43145.05 48082.61 2021-11-04 15:37:50.000 308 21218.61 496.08 43145.09 48082.70 2021-11-04 15:37:51.000 308 21218.66 496.05 43145.10 48082.66 2021-11-04 15:37:52.000 308 21218.68 496.02 43145.05 48082.70 2021-11-04 15:37:53.000 308 21218.71 495.99 43145.06 48082.75 2021-11-04 15:37:54.000 308 21218.71 495.98 43145.06 48082.72 2021-11-04 15:37:55.000 308 21218.71 495.98 43145.09 48082.82 2021-11-04 15:37:56.000 308 21218.73 495.97 43145.07 48082.76 2021-11-04 15:37:57.000 308 21218.74 495.97 43145.06 48082.75 2021-11-04 15:37:58.000 308 21218.78 495.94 43145.08 48082.83 2021-11-04 15:37:59.000 308 21218.79 495.92 43145.12 48082.82 2021-11-04 15:38:00.000 308 21218.79 495.89 43145.10 48082.85 2021-11-04 15:38:01.000 308 21218.81 495.88 43145.14 48082.85 2021-11-04 15:38:02.000 308 21218.77 495.89 43145.14 48082.84 2021-11-04 15:38:03.000 308 21218.71 495.89 43145.14 48082.89 2021-11-04 15:38:04.000 308 21218.72 495.90 43145.14 48082.88 2021-11-04 15:38:05.000 308 21218.70 495.91 43145.17 48082.83 2021-11-04 15:38:06.000 308 21218.66 495.88 43145.15 48082.86 2021-11-04 15:38:07.000 308 21218.65 495.86 43145.15 48082.82 2021-11-04 15:38:08.000 308 21218.64 495.87 43145.16 48082.85 2021-11-04 15:38:09.000 308 21218.59 495.87 43145.19 48082.82 2021-11-04 15:38:10.000 308 21218.57 495.84 43145.22 48082.85 2021-11-04 15:38:11.000 308 21218.53 495.88 43145.19 48082.79 2021-11-04 15:38:12.000 308 21218.52 495.88 43145.20 48082.83 2021-11-04 15:38:13.000 308 21218.47 495.92 43145.17 48082.75 2021-11-04 15:38:14.000 308 21218.39 495.98 43145.15 48082.78 2021-11-04 15:38:15.000 308 21218.37 496.02 43145.13 48082.68 2021-11-04 15:38:16.000 308 21218.35 496.00 43145.11 48082.67 2021-11-04 15:38:17.000 308 21218.31 496.02 43145.06 48082.67 2021-11-04 15:38:18.000 308 21218.33 496.04 43145.08 48082.67 2021-11-04 15:38:19.000 308 21218.28 496.07 43145.10 48082.62 2021-11-04 15:38:20.000 308 21218.22 496.12 43145.04 48082.59 2021-11-04 15:38:21.000 308 21218.17 496.13 43145.03 48082.59 2021-11-04 15:38:22.000 308 21218.13 496.17 43145.06 48082.54 2021-11-04 15:38:23.000 308 21218.08 496.21 43145.11 48082.51 2021-11-04 15:38:24.000 308 21218.01 496.22 43145.11 48082.49 2021-11-04 15:38:25.000 308 21217.96 496.24 43145.07 48082.47 2021-11-04 15:38:26.000 308 21217.93 496.26 43145.04 48082.41 2021-11-04 15:38:27.000 308 21217.88 496.27 43145.06 48082.38 2021-11-04 15:38:28.000 308 21217.83 496.30 43145.01 48082.38 2021-11-04 15:38:29.000 308 21217.79 496.31 43144.99 48082.32 2021-11-04 15:38:30.000 308 21217.73 496.37 43144.98 48082.30 2021-11-04 15:38:31.000 308 21217.73 496.35 43144.97 48082.28 2021-11-04 15:38:32.000 308 21217.71 496.39 43144.94 48082.24 2021-11-04 15:38:33.000 308 21217.73 496.39 43144.87 48082.16 2021-11-04 15:38:34.000 308 21217.77 496.40 43144.86 48082.22 2021-11-04 15:38:35.000 308 21217.78 496.40 43144.87 48082.18 2021-11-04 15:38:36.000 308 21217.87 496.35 43144.86 48082.21 2021-11-04 15:38:37.000 308 21217.97 496.29 43144.84 48082.26 2021-11-04 15:38:38.000 308 21218.09 496.24 43144.87 48082.28 2021-11-04 15:38:39.000 308 21218.26 496.11 43144.92 48082.37 2021-11-04 15:38:40.000 308 21218.44 496.03 43144.95 48082.49 2021-11-04 15:38:41.000 308 21218.63 495.96 43144.99 48082.58 2021-11-04 15:38:42.000 308 21218.84 495.89 43145.01 48082.70 2021-11-04 15:38:43.000 308 21219.02 495.79 43145.05 48082.79 2021-11-04 15:38:44.000 308 21219.18 495.71 43145.07 48082.90 2021-11-04 15:38:45.000 308 21219.36 495.64 43145.09 48083.02 2021-11-04 15:38:46.000 308 21219.59 495.62 43145.07 48083.12 2021-11-04 15:38:47.000 308 21219.79 495.62 43145.06 48083.18 2021-11-04 15:38:48.000 308 21219.92 495.57 43145.09 48083.29 2021-11-04 15:38:49.000 308 21220.06 495.51 43145.09 48083.33 2021-11-04 15:38:50.000 308 21220.20 495.59 43145.02 48083.45 2021-11-04 15:38:51.000 308 21220.28 495.71 43144.96 48083.39 2021-11-04 15:38:52.000 308 21220.35 495.74 43144.87 48083.45 2021-11-04 15:38:53.000 308 21220.48 495.73 43144.85 48083.36 2021-11-04 15:38:54.000 308 21220.54 495.75 43144.82 48083.40 2021-11-04 15:38:55.000 308 21220.58 495.73 43144.79 48083.38 2021-11-04 15:38:56.000 308 21220.61 495.71 43144.76 48083.41 2021-11-04 15:38:57.000 308 21220.63 495.72 43144.75 48083.37 2021-11-04 15:38:58.000 308 21220.63 495.72 43144.75 48083.41 2021-11-04 15:38:59.000 308 21220.58 495.78 43144.73 48083.40 2021-11-04 15:39:00.000 308 21220.59 495.78 43144.79 48083.36 2021-11-04 15:39:01.000 308 21220.58 495.69 43144.81 48083.37 2021-11-04 15:39:02.000 308 21220.55 495.61 43144.88 48083.43 2021-11-04 15:39:03.000 308 21220.52 495.55 43144.95 48083.48 2021-11-04 15:39:04.000 308 21220.43 495.55 43145.02 48083.48 2021-11-04 15:39:05.000 308 21220.33 495.57 43145.06 48083.52 2021-11-04 15:39:06.000 308 21220.24 495.61 43145.10 48083.55 2021-11-04 15:39:07.000 308 21220.14 495.62 43145.10 48083.46 2021-11-04 15:39:08.000 308 21220.03 495.63 43145.11 48083.48 2021-11-04 15:39:09.000 308 21219.91 495.64 43145.13 48083.41 2021-11-04 15:39:10.000 308 21219.79 495.64 43145.14 48083.40 2021-11-04 15:39:11.000 308 21219.68 495.63 43145.15 48083.36 2021-11-04 15:39:12.000 308 21219.61 495.65 43145.17 48083.33 2021-11-04 15:39:13.000 308 21219.57 495.67 43145.19 48083.31 2021-11-04 15:39:14.000 308 21219.54 495.66 43145.20 48083.25 2021-11-04 15:39:15.000 308 21219.49 495.66 43145.17 48083.21 2021-11-04 15:39:16.000 308 21219.48 495.66 43145.15 48083.18 2021-11-04 15:39:17.000 308 21219.45 495.60 43145.11 48083.19 2021-11-04 15:39:18.000 308 21219.46 495.57 43145.09 48083.16 2021-11-04 15:39:19.000 308 21219.48 495.54 43145.10 48083.23 2021-11-04 15:39:20.000 308 21219.55 495.51 43145.11 48083.18 2021-11-04 15:39:21.000 308 21219.61 495.45 43145.14 48083.24 2021-11-04 15:39:22.000 308 21219.64 495.43 43145.12 48083.20 2021-11-04 15:39:23.000 308 21219.72 495.40 43145.13 48083.29 2021-11-04 15:39:24.000 308 21219.78 495.36 43145.12 48083.27 2021-11-04 15:39:25.000 308 21219.88 495.35 43145.13 48083.32 2021-11-04 15:39:26.000 308 21219.91 495.35 43145.16 48083.31 2021-11-04 15:39:27.000 308 21219.96 495.32 43145.17 48083.39 2021-11-04 15:39:28.000 308 21220.03 495.29 43145.12 48083.37 2021-11-04 15:39:29.000 308 21220.09 495.25 43145.13 48083.43 2021-11-04 15:39:30.000 308 21220.15 495.21 43145.14 48083.47 2021-11-04 15:39:31.000 308 21220.22 495.17 43145.12 48083.45 2021-11-04 15:39:32.000 308 21220.29 495.12 43145.12 48083.53 2021-11-04 15:39:33.000 308 21220.33 495.09 43145.14 48083.50 2021-11-04 15:39:34.000 308 21220.36 495.03 43145.13 48083.57 2021-11-04 15:39:35.000 308 21220.39 495.01 43145.09 48083.56 2021-11-04 15:39:36.000 308 21220.33 495.09 43145.04 48083.59 2021-11-04 15:39:37.000 308 21220.31 495.16 43144.98 48083.45 2021-11-04 15:39:38.000 308 21220.32 495.09 43144.93 48083.40 2021-11-04 15:39:39.000 308 21220.34 494.98 43144.93 48083.32 2021-11-04 15:39:40.000 308 21220.42 494.86 43144.96 48083.39 2021-11-04 15:39:41.000 308 21220.46 494.82 43144.97 48083.37 2021-11-04 15:39:42.000 308 21220.42 494.82 43144.96 48083.41 2021-11-04 15:39:43.000 308 21220.44 494.85 43144.93 48083.46 2021-11-04 15:39:44.000 308 21220.41 494.89 43144.90 48083.43 2021-11-04 15:39:45.000 308 21220.38 494.91 43144.89 48083.37 2021-11-04 15:39:46.000 308 21220.37 494.96 43144.84 48083.40 2021-11-04 15:39:47.000 308 21220.31 495.04 43144.82 48083.38 2021-11-04 15:39:48.000 308 21220.21 495.12 43144.76 48083.24 2021-11-04 15:39:49.000 308 21220.12 495.22 43144.66 48083.16 2021-11-04 15:39:50.000 308 21220.10 495.28 43144.58 48083.11 2021-11-04 15:39:51.000 308 21220.05 495.33 43144.49 48082.93 2021-11-04 15:39:52.000 308 21220.02 495.38 43144.43 48082.92 2021-11-04 15:39:53.000 308 21219.98 495.39 43144.41 48082.80 2021-11-04 15:39:54.000 308 21219.98 495.44 43144.35 48082.81 2021-11-04 15:39:55.000 308 21220.04 495.47 43144.32 48082.72 2021-11-04 15:39:56.000 308 21220.05 495.49 43144.28 48082.74 2021-11-04 15:39:57.000 308 21220.12 495.49 43144.26 48082.67 2021-11-04 15:39:58.000 308 21220.14 495.45 43144.27 48082.70 2021-11-04 15:39:59.000 308 21220.21 495.38 43144.26 48082.70 2021-11-04 15:40:00.000 308 21220.24 495.33 43144.28 48082.71 2021-11-04 15:40:01.000 308 21220.34 495.28 43144.30 48082.81 2021-11-04 15:40:02.000 308 21220.42 495.22 43144.32 48082.83 2021-11-04 15:40:03.000 308 21220.50 495.16 43144.36 48082.91 2021-11-04 15:40:04.000 308 21220.62 495.08 43144.40 48082.93 2021-11-04 15:40:05.000 308 21220.71 495.03 43144.47 48083.09 2021-11-04 15:40:06.000 308 21220.82 494.98 43144.48 48083.16 2021-11-04 15:40:07.000 308 21220.89 494.90 43144.52 48083.21 2021-11-04 15:40:08.000 308 21220.99 494.85 43144.53 48083.29 2021-11-04 15:40:09.000 308 21221.05 494.84 43144.57 48083.34 2021-11-04 15:40:10.000 308 21221.07 494.82 43144.57 48083.44 2021-11-04 15:40:11.000 308 21221.13 494.77 43144.57 48083.40 2021-11-04 15:40:12.000 308 21221.16 494.69 43144.58 48083.46 2021-11-04 15:40:13.000 308 21221.22 494.60 43144.60 48083.49 2021-11-04 15:40:14.000 308 21221.30 494.52 43144.64 48083.51 2021-11-04 15:40:15.000 308 21221.37 494.47 43144.65 48083.54 2021-11-04 15:40:16.000 308 21221.42 494.46 43144.68 48083.62 2021-11-04 15:40:17.000 308 21221.40 494.45 43144.70 48083.63 2021-11-04 15:40:18.000 308 21221.37 494.41 43144.72 48083.66 2021-11-04 15:40:19.000 308 21221.36 494.38 43144.71 48083.65 2021-11-04 15:40:20.000 308 21221.33 494.35 43144.71 48083.60 2021-11-04 15:40:21.000 308 21221.29 494.34 43144.73 48083.64 2021-11-04 15:40:22.000 308 21221.20 494.33 43144.71 48083.64 2021-11-04 15:40:23.000 308 21221.14 494.28 43144.76 48083.61 2021-11-04 15:40:24.000 308 21221.05 494.32 43144.76 48083.52 2021-11-04 15:40:25.000 308 21220.98 494.35 43144.75 48083.54 2021-11-04 15:40:26.000 308 21220.87 494.36 43144.72 48083.45 2021-11-04 15:40:27.000 308 21220.76 494.36 43144.74 48083.41 2021-11-04 15:40:28.000 308 21220.62 494.35 43144.71 48083.39 2021-11-04 15:40:29.000 308 21220.53 494.35 43144.70 48083.27 2021-11-04 15:40:30.000 308 21220.40 494.34 43144.74 48083.27 2021-11-04 15:40:31.000 308 21220.28 494.32 43144.75 48083.16 2021-11-04 15:40:32.000 308 21220.15 494.30 43144.74 48083.19 2021-11-04 15:40:33.000 308 21220.07 494.29 43144.78 48083.07 2021-11-04 15:40:34.000 308 21220.00 494.32 43144.77 48083.14 2021-11-04 15:40:35.000 308 21219.95 494.34 43144.80 48083.07 2021-11-04 15:40:36.000 308 21219.96 494.35 43144.81 48083.11 2021-11-04 15:40:37.000 308 21219.96 494.34 43144.82 48083.01 2021-11-04 15:40:38.000 308 21219.92 494.33 43144.81 48083.09 2021-11-04 15:40:39.000 308 21219.95 494.30 43144.81 48083.03 2021-11-04 15:40:40.000 308 21219.99 494.29 43144.86 48083.09 2021-11-04 15:40:41.000 308 21220.02 494.27 43144.83 48083.07 2021-11-04 15:40:42.000 308 21220.07 494.24 43144.83 48083.12 2021-11-04 15:40:43.000 308 21220.11 494.19 43144.90 48083.16 2021-11-04 15:40:44.000 308 21220.21 494.16 43144.91 48083.21 2021-11-04 15:40:45.000 308 21220.32 494.10 43144.91 48083.25 2021-11-04 15:40:46.000 308 21220.39 494.09 43144.93 48083.34 2021-11-04 15:40:47.000 308 21220.55 494.04 43144.93 48083.43 2021-11-04 15:40:48.000 308 21220.69 494.00 43144.96 48083.47 2021-11-04 15:40:49.000 308 21220.83 493.95 43144.98 48083.49 2021-11-04 15:40:50.000 308 21220.99 493.87 43144.99 48083.64 2021-11-04 15:40:51.000 308 21221.13 493.80 43145.00 48083.66 2021-11-04 15:40:52.000 308 21221.23 493.77 43145.03 48083.80 2021-11-04 15:40:53.000 308 21221.37 493.72 43145.07 48083.90 2021-11-04 15:40:54.000 308 21221.49 493.68 43145.09 48083.95 2021-11-04 15:40:55.000 308 21221.60 493.65 43145.11 48084.00 2021-11-04 15:40:56.000 308 21221.69 493.60 43145.13 48084.09 2021-11-04 15:40:57.000 308 21221.79 493.56 43145.16 48084.15 2021-11-04 15:40:58.000 308 21221.85 493.54 43145.18 48084.18 2021-11-04 15:40:59.000 308 21221.91 493.49 43145.21 48084.29 2021-11-04 15:41:00.000 308 21221.95 493.46 43145.22 48084.28 2021-11-04 15:41:01.000 308 21221.98 493.43 43145.23 48084.30 2021-11-04 15:41:02.000 308 21222.00 493.36 43145.25 48084.34 2021-11-04 15:41:03.000 308 21221.99 493.32 43145.26 48084.41 2021-11-04 15:41:04.000 308 21222.00 493.34 43145.28 48084.37 2021-11-04 15:41:05.000 308 21221.98 493.33 43145.30 48084.37 2021-11-04 15:41:06.000 308 21221.92 493.35 43145.29 48084.40 2021-11-04 15:41:07.000 308 21221.90 493.34 43145.28 48084.41 2021-11-04 15:41:08.000 308 21221.86 493.38 43145.29 48084.40 2021-11-04 15:41:09.000 308 21221.83 493.39 43145.31 48084.36 2021-11-04 15:41:10.000 308 21221.82 493.39 43145.29 48084.32 2021-11-04 15:41:11.000 308 21221.80 493.36 43145.27 48084.34 2021-11-04 15:41:12.000 308 21221.79 493.37 43145.29 48084.29 2021-11-04 15:41:13.000 308 21221.75 493.37 43145.28 48084.32 2021-11-04 15:41:14.000 308 21221.69 493.39 43145.25 48084.27 2021-11-04 15:41:15.000 308 21221.66 493.41 43145.26 48084.26 2021-11-04 15:41:16.000 308 21221.64 493.41 43145.24 48084.23 2021-11-04 15:41:17.000 308 21221.67 493.39 43145.26 48084.22 2021-11-04 15:41:18.000 308 21221.66 493.39 43145.24 48084.24 2021-11-04 15:41:19.000 308 21221.68 493.36 43145.25 48084.21 2021-11-04 15:41:20.000 308 21221.69 493.37 43145.22 48084.25 2021-11-04 15:41:21.000 308 21221.71 493.39 43145.21 48084.22 2021-11-04 15:41:22.000 308 21221.73 493.37 43145.20 48084.24 2021-11-04 15:41:23.000 308 21221.77 493.37 43145.19 48084.22 2021-11-04 15:41:24.000 308 21221.80 493.39 43145.15 48084.19 2021-11-04 15:41:25.000 308 21221.80 493.36 43145.19 48084.26 2021-11-04 15:41:26.000 308 21221.85 493.36 43145.19 48084.23 2021-11-04 15:41:27.000 308 21221.88 493.36 43145.18 48084.29 2021-11-04 15:41:28.000 308 21221.90 493.36 43145.15 48084.26 2021-11-04 15:41:29.000 308 21221.95 493.35 43145.11 48084.26 2021-11-04 15:41:30.000 308 21221.93 493.36 43145.11 48084.27 2021-11-04 15:41:31.000 308 21221.90 493.36 43145.09 48084.21 2021-11-04 15:41:32.000 308 21221.86 493.36 43145.04 48084.19 2021-11-04 15:41:33.000 308 21221.87 493.37 43144.98 48084.10 2021-11-04 15:41:34.000 308 21221.86 493.37 43144.96 48084.12 2021-11-04 15:41:35.000 308 21221.79 493.34 43144.93 48084.04 2021-11-04 15:41:36.000 308 21221.80 493.31 43144.90 48083.99 2021-11-04 15:41:37.000 308 21221.81 493.25 43144.91 48083.98 2021-11-04 15:41:38.000 308 21221.80 493.24 43144.90 48083.95 2021-11-04 15:41:39.000 308 21221.77 493.21 43144.85 48083.95 2021-11-04 15:41:40.000 308 21221.70 493.21 43144.84 48083.92 2021-11-04 15:41:41.000 308 21221.71 493.18 43144.81 48083.89 2021-11-04 15:41:42.000 308 21221.68 493.15 43144.79 48083.91 2021-11-04 15:41:43.000 308 21221.64 493.14 43144.78 48083.81 2021-11-04 15:41:44.000 308 21221.61 493.16 43144.72 48083.77 2021-11-04 15:41:45.000 308 21221.55 493.20 43144.67 48083.76 2021-11-04 15:41:46.000 308 21221.50 493.23 43144.65 48083.67 2021-11-04 15:41:47.000 308 21221.46 493.21 43144.60 48083.63 2021-11-04 15:41:48.000 308 21221.40 493.22 43144.52 48083.52 2021-11-04 15:41:49.000 308 21221.38 493.20 43144.49 48083.51 2021-11-04 15:41:50.000 308 21221.42 493.16 43144.49 48083.44 2021-11-04 15:41:51.000 308 21221.44 493.14 43144.47 48083.46 2021-11-04 15:41:52.000 308 21221.46 493.13 43144.47 48083.42 2021-11-04 15:41:53.000 308 21221.48 493.11 43144.46 48083.46 2021-11-04 15:41:54.000 308 21221.51 493.07 43144.46 48083.47 2021-11-04 15:41:55.000 308 21221.52 493.08 43144.45 48083.47 2021-11-04 15:41:56.000 308 21221.53 493.03 43144.45 48083.48 2021-11-04 15:41:57.000 308 21221.55 492.99 43144.45 48083.42 2021-11-04 15:41:58.000 308 21221.56 492.98 43144.41 48083.49 2021-11-04 15:41:59.000 308 21221.55 492.97 43144.42 48083.42 2021-11-04 15:42:00.000 308 21221.56 492.98 43144.43 48083.42 2021-11-04 15:42:01.000 308 21221.62 493.03 43144.40 48083.45 2021-11-04 15:42:02.000 308 21221.64 493.03 43144.35 48083.50 2021-11-04 15:42:03.000 308 21221.64 493.02 43144.35 48083.44 2021-11-04 15:42:04.000 308 21221.67 492.97 43144.36 48083.46 2021-11-04 15:42:05.000 308 21221.70 492.90 43144.39 48083.43 2021-11-04 15:42:06.000 308 21221.68 492.89 43144.39 48083.49 2021-11-04 15:42:07.000 308 21221.68 492.86 43144.40 48083.44 2021-11-04 15:42:08.000 308 21221.73 492.83 43144.40 48083.52 2021-11-04 15:42:09.000 308 21221.74 492.80 43144.41 48083.51 2021-11-04 15:42:10.000 308 21221.73 492.82 43144.42 48083.56 2021-11-04 15:42:11.000 308 21221.72 492.82 43144.41 48083.48 2021-11-04 15:42:12.000 308 21221.67 492.76 43144.41 48083.50 2021-11-04 15:42:13.000 308 21221.67 492.73 43144.39 48083.51 2021-11-04 15:42:14.000 308 21221.67 492.70 43144.38 48083.47 2021-11-04 15:42:15.000 308 21221.60 492.76 43144.36 48083.48 2021-11-04 15:42:16.000 308 21221.56 492.83 43144.32 48083.41 2021-11-04 15:42:17.000 308 21221.51 492.85 43144.26 48083.40 2021-11-04 15:42:18.000 308 21221.53 492.82 43144.23 48083.25 2021-11-04 15:42:19.000 308 21221.54 492.77 43144.19 48083.28 2021-11-04 15:42:20.000 308 21221.54 492.72 43144.23 48083.22 2021-11-04 15:42:21.000 308 21221.58 492.60 43144.27 48083.26 2021-11-04 15:42:22.000 308 21221.62 492.53 43144.28 48083.25 2021-11-04 15:42:23.000 308 21221.61 492.50 43144.28 48083.34 2021-11-04 15:42:24.000 308 21221.65 492.48 43144.31 48083.33 2021-11-04 15:42:25.000 308 21221.67 492.44 43144.30 48083.35 2021-11-04 15:42:26.000 308 21221.70 492.43 43144.28 48083.36 2021-11-04 15:42:27.000 308 21221.71 492.40 43144.27 48083.45 2021-11-04 15:42:28.000 308 21221.75 492.37 43144.28 48083.39 2021-11-04 15:42:29.000 308 21221.82 492.31 43144.28 48083.48 2021-11-04 15:42:30.000 308 21221.87 492.27 43144.30 48083.43 2021-11-04 15:42:31.000 308 21221.88 492.25 43144.34 48083.46 2021-11-04 15:42:32.000 308 21221.93 492.19 43144.37 48083.53 2021-11-04 15:42:33.000 308 21221.97 492.17 43144.32 48083.53 2021-11-04 15:42:34.000 308 21222.02 492.14 43144.34 48083.54 2021-11-04 15:42:35.000 308 21222.02 492.12 43144.35 48083.60 2021-11-04 15:42:36.000 308 21222.07 492.07 43144.31 48083.56 2021-11-04 15:42:37.000 308 21222.08 492.02 43144.32 48083.57 2021-11-04 15:42:38.000 308 21222.15 491.97 43144.35 48083.63 2021-11-04 15:42:39.000 308 21222.17 491.95 43144.35 48083.61 2021-11-04 15:42:40.000 308 21222.19 491.91 43144.37 48083.64 2021-11-04 15:42:41.000 308 21222.20 491.87 43144.44 48083.73 2021-11-04 15:42:42.000 308 21222.24 491.84 43144.44 48083.69 2021-11-04 15:42:43.000 308 21222.25 491.79 43144.43 48083.78 2021-11-04 15:42:44.000 308 21222.25 491.77 43144.42 48083.72 2021-11-04 15:42:45.000 308 21222.27 491.74 43144.42 48083.79 2021-11-04 15:42:46.000 308 21222.31 491.71 43144.42 48083.75 2021-11-04 15:42:47.000 308 21222.32 491.65 43144.41 48083.75 2021-11-04 15:42:48.000 308 21222.35 491.59 43144.43 48083.74 2021-11-04 15:42:49.000 308 21222.34 491.54 43144.43 48083.76 2021-11-04 15:42:50.000 308 21222.36 491.52 43144.44 48083.82 2021-11-04 15:42:51.000 308 21222.35 491.48 43144.43 48083.74 2021-11-04 15:42:52.000 308 21222.36 491.45 43144.39 48083.81 2021-11-04 15:42:53.000 308 21222.37 491.42 43144.37 48083.75 2021-11-04 15:42:54.000 308 21222.38 491.39 43144.37 48083.79 2021-11-04 15:42:55.000 308 21222.39 491.35 43144.37 48083.74 2021-11-04 15:42:56.000 308 21222.41 491.33 43144.38 48083.77 2021-11-04 15:42:57.000 308 21222.40 491.32 43144.34 48083.76 2021-11-04 15:42:58.000 308 21222.37 491.33 43144.32 48083.72 2021-11-04 15:42:59.000 308 21222.34 491.34 43144.30 48083.70 2021-11-04 15:43:00.000 308 21222.31 491.30 43144.28 48083.64 2021-11-04 15:43:01.000 308 21222.33 491.27 43144.22 48083.63 2021-11-04 15:43:02.000 308 21222.31 491.26 43144.18 48083.59 2021-11-04 15:43:03.000 308 21222.29 491.24 43144.17 48083.56 2021-11-04 15:43:04.000 308 21222.22 491.21 43144.18 48083.54 2021-11-04 15:43:05.000 308 21222.14 491.21 43144.20 48083.47 2021-11-04 15:43:06.000 308 21222.07 491.18 43144.15 48083.47 2021-11-04 15:43:07.000 308 21221.99 491.19 43144.14 48083.45 2021-11-04 15:43:08.000 308 21221.90 491.15 43144.12 48083.36 2021-11-04 15:43:09.000 308 21221.81 491.15 43144.10 48083.31 2021-11-04 15:43:10.000 308 21221.75 491.12 43144.11 48083.25 2021-11-04 15:43:11.000 308 21221.65 491.14 43144.07 48083.25 2021-11-04 15:43:12.000 308 21221.54 491.19 43144.05 48083.17 2021-11-04 15:43:13.000 308 21221.43 491.30 43143.96 48083.03 2021-11-04 15:43:14.000 308 21221.37 491.35 43143.88 48082.99 2021-11-04 15:43:15.000 308 21221.32 491.38 43143.82 48082.89 2021-11-04 15:43:16.000 308 21221.28 491.37 43143.73 48082.75 2021-11-04 15:43:17.000 308 21221.26 491.29 43143.68 48082.71 2021-11-04 15:43:18.000 308 21221.27 491.24 43143.72 48082.65 2021-11-04 15:43:19.000 308 21221.22 491.15 43143.72 48082.62 2021-11-04 15:43:20.000 308 21221.28 491.09 43143.77 48082.64 2021-11-04 15:43:21.000 308 21221.40 490.99 43143.81 48082.72 2021-11-04 15:43:22.000 308 21221.48 490.95 43143.85 48082.75 2021-11-04 15:43:23.000 308 21221.53 490.90 43143.82 48082.81 2021-11-04 15:43:24.000 308 21221.59 490.90 43143.82 48082.83 2021-11-04 15:43:25.000 308 21221.72 490.90 43143.79 48082.93 2021-11-04 15:43:26.000 308 21221.81 490.80 43143.80 48082.95 2021-11-04 15:43:27.000 308 21221.92 490.68 43143.83 48082.95 2021-11-04 15:43:28.000 308 21222.02 490.58 43143.89 48083.05 2021-11-04 15:43:29.000 308 21222.15 490.54 43143.88 48083.08 2021-11-04 15:43:30.000 308 21222.22 490.48 43143.92 48083.21 2021-11-04 15:43:31.000 308 21222.31 490.40 43143.93 48083.28 2021-11-04 15:43:32.000 308 21222.42 490.33 43143.95 48083.32 2021-11-04 15:43:33.000 308 21222.44 490.26 43143.99 48083.39 2021-11-04 15:43:34.000 308 21222.51 490.25 43144.01 48083.42 2021-11-04 15:43:35.000 308 21222.61 490.23 43144.00 48083.48 2021-11-04 15:43:36.000 308 21222.65 490.22 43144.01 48083.46 2021-11-04 15:43:37.000 308 21222.67 490.17 43144.02 48083.54 2021-11-04 15:43:38.000 308 21222.66 490.17 43144.00 48083.50 2021-11-04 15:43:39.000 308 21222.67 490.18 43144.01 48083.56 2021-11-04 15:43:40.000 308 21222.65 490.17 43143.96 48083.46 2021-11-04 15:43:41.000 308 21222.62 490.12 43143.96 48083.53 2021-11-04 15:43:42.000 308 21222.59 490.06 43143.95 48083.47 2021-11-04 15:43:43.000 308 21222.57 490.04 43143.99 48083.47 2021-11-04 15:43:44.000 308 21222.50 490.05 43144.00 48083.47 2021-11-04 15:43:45.000 308 21222.43 490.03 43143.98 48083.47 2021-11-04 15:43:46.000 308 21222.33 490.03 43143.99 48083.35 2021-11-04 15:43:47.000 308 21222.27 490.03 43144.01 48083.40 2021-11-04 15:43:48.000 308 21222.18 490.01 43144.01 48083.34 2021-11-04 15:43:49.000 308 21222.11 490.03 43144.00 48083.33 2021-11-04 15:43:50.000 308 21222.08 490.04 43144.04 48083.27 2021-11-04 15:43:51.000 308 21222.01 490.00 43144.02 48083.27 2021-11-04 15:43:52.000 308 21221.93 490.02 43144.01 48083.22 2021-11-04 15:43:53.000 308 21221.87 490.01 43143.99 48083.19 2021-11-04 15:43:54.000 308 21221.83 489.99 43143.99 48083.16 2021-11-04 15:43:55.000 308 21221.80 489.98 43144.03 48083.17 2021-11-04 15:43:56.000 308 21221.77 489.94 43144.06 48083.17 2021-11-04 15:43:57.000 308 21221.75 489.91 43144.03 48083.11 2021-11-04 15:43:58.000 308 21221.76 489.90 43144.05 48083.17 2021-11-04 15:43:59.000 308 21221.72 489.88 43144.05 48083.08 2021-11-04 15:44:00.000 308 21221.74 489.87 43144.04 48083.16 2021-11-04 15:44:01.000 308 21221.79 489.87 43144.04 48083.13 2021-11-04 15:44:02.000 308 21221.84 489.86 43144.04 48083.13 2021-11-04 15:44:03.000 308 21221.86 489.83 43144.06 48083.22 2021-11-04 15:44:04.000 308 21221.92 489.82 43144.04 48083.18 2021-11-04 15:44:05.000 308 21221.96 489.78 43144.01 48083.23 2021-11-04 15:44:06.000 308 21222.02 489.74 43144.03 48083.21 2021-11-04 15:44:07.000 308 21222.12 489.71 43144.04 48083.25 2021-11-04 15:44:08.000 308 21222.17 489.70 43144.04 48083.30 2021-11-04 15:44:09.000 308 21222.23 489.67 43144.00 48083.32 2021-11-04 15:44:10.000 308 21222.28 489.66 43144.05 48083.37 2021-11-04 15:44:11.000 308 21222.29 489.62 43144.06 48083.35 2021-11-04 15:44:12.000 308 21222.34 489.59 43144.06 48083.44 2021-11-04 15:44:13.000 308 21222.40 489.53 43144.08 48083.36 2021-11-04 15:44:14.000 308 21222.43 489.48 43144.09 48083.45 2021-11-04 15:44:15.000 308 21222.44 489.45 43144.08 48083.43 2021-11-04 15:44:16.000 308 21222.43 489.43 43144.11 48083.47 2021-11-04 15:44:17.000 308 21222.42 489.43 43144.15 48083.47 2021-11-04 15:44:18.000 308 21222.41 489.43 43144.15 48083.51 2021-11-04 15:44:19.000 308 21222.44 489.42 43144.14 48083.49 2021-11-04 15:44:20.000 308 21222.44 489.44 43144.13 48083.52 2021-11-04 15:44:21.000 308 21222.41 489.44 43144.16 48083.54 2021-11-04 15:44:22.000 308 21222.34 489.47 43144.16 48083.48 2021-11-04 15:44:23.000 308 21222.31 489.48 43144.15 48083.50 2021-11-04 15:44:24.000 308 21222.29 489.47 43144.14 48083.44 2021-11-04 15:44:25.000 308 21222.23 489.50 43144.12 48083.48 2021-11-04 15:44:26.000 308 21222.17 489.52 43144.12 48083.40 2021-11-04 15:44:27.000 308 21222.15 489.51 43144.10 48083.42 2021-11-04 15:44:28.000 308 21222.11 489.54 43144.10 48083.37 2021-11-04 15:44:29.000 308 21222.08 489.56 43144.10 48083.38 2021-11-04 15:44:30.000 308 21222.05 489.58 43144.07 48083.32 2021-11-04 15:44:31.000 308 21222.03 489.56 43144.06 48083.29 2021-11-04 15:44:32.000 308 21222.04 489.54 43144.10 48083.29 2021-11-04 15:44:33.000 308 21221.99 489.54 43144.10 48083.23 2021-11-04 15:44:34.000 308 21221.95 489.55 43144.05 48083.27 2021-11-04 15:44:35.000 308 21221.93 489.58 43144.01 48083.26 2021-11-04 15:44:36.000 308 21221.89 489.59 43144.02 48083.17 2021-11-04 15:44:37.000 308 21221.84 489.60 43144.02 48083.21 2021-11-04 15:44:38.000 308 21221.87 489.62 43144.02 48083.14 2021-11-04 15:44:39.000 308 21221.88 489.60 43144.00 48083.15 2021-11-04 15:44:40.000 308 21221.90 489.61 43143.98 48083.15 2021-11-04 15:44:41.000 308 21221.95 489.63 43144.00 48083.19 2021-11-04 15:44:42.000 308 21222.00 489.60 43143.97 48083.14 2021-11-04 15:44:43.000 308 21222.03 489.57 43143.97 48083.19 2021-11-04 15:44:44.000 308 21222.05 489.54 43144.01 48083.21 2021-11-04 15:44:45.000 308 21222.08 489.52 43144.03 48083.26 2021-11-04 15:44:46.000 308 21222.07 489.52 43144.00 48083.28 2021-11-04 15:44:47.000 308 21222.09 489.47 43144.02 48083.26 2021-11-04 15:44:48.000 308 21222.11 489.46 43144.07 48083.33 2021-11-04 15:44:49.000 308 21222.16 489.43 43144.12 48083.32 2021-11-04 15:44:50.000 308 21222.21 489.41 43144.14 48083.41 2021-11-04 15:44:51.000 308 21222.19 489.39 43144.16 48083.41 2021-11-04 15:44:52.000 308 21222.20 489.38 43144.18 48083.47 2021-11-04 15:44:53.000 308 21222.20 489.36 43144.23 48083.45 2021-11-04 15:44:54.000 308 21222.19 489.35 43144.25 48083.46 2021-11-04 15:44:55.000 308 21222.17 489.33 43144.26 48083.47 2021-11-04 15:44:56.000 308 21222.10 489.35 43144.26 48083.52 2021-11-04 15:44:57.000 308 21222.11 489.38 43144.27 48083.47 2021-11-04 15:44:58.000 308 21222.09 489.42 43144.24 48083.47 2021-11-04 15:44:59.000 308 21222.03 489.45 43144.22 48083.48 2021-11-04 15:45:00.000 308 21221.97 489.46 43144.18 48083.45 2021-11-04 15:45:01.000 308 21221.93 489.53 43144.19 48083.34 2021-11-04 15:45:02.000 308 21221.84 489.60 43144.16 48083.36 2021-11-04 15:45:03.000 308 21221.82 489.63 43144.10 48083.26 2021-11-04 15:45:04.000 308 21221.80 489.62 43144.08 48083.21 2021-11-04 15:45:05.000 308 21221.82 489.57 43144.07 48083.24 2021-11-04 15:45:06.000 308 21221.83 489.55 43144.07 48083.23 2021-11-04 15:45:07.000 308 21221.84 489.57 43144.07 48083.16 2021-11-04 15:45:08.000 308 21221.83 489.57 43144.07 48083.22 2021-11-04 15:45:09.000 308 21221.80 489.57 43144.08 48083.15 2021-11-04 15:45:10.000 308 21221.80 489.55 43144.05 48083.17 2021-11-04 15:45:11.000 308 21221.84 489.56 43144.04 48083.12 2021-11-04 15:45:12.000 308 21221.84 489.51 43144.04 48083.16 2021-11-04 15:45:13.000 308 21221.88 489.48 43144.02 48083.13 2021-11-04 15:45:14.000 308 21221.90 489.46 43144.02 48083.19 2021-11-04 15:45:15.000 308 21221.91 489.43 43144.03 48083.17 2021-11-04 15:45:16.000 308 21221.91 489.40 43144.04 48083.17 2021-11-04 15:45:17.000 308 21221.97 489.36 43144.03 48083.22 2021-11-04 15:45:18.000 308 21222.00 489.36 43144.02 48083.24 2021-11-04 15:45:19.000 308 21221.97 489.41 43144.02 48083.20 2021-11-04 15:45:20.000 308 21221.95 489.47 43144.00 48083.18 2021-11-04 15:45:21.000 308 21221.89 489.55 43143.93 48083.16 2021-11-04 15:45:22.000 308 21221.89 489.61 43143.87 48083.06 2021-11-04 15:45:23.000 308 21221.90 489.64 43143.83 48083.08 2021-11-04 15:45:24.000 308 21221.91 489.64 43143.82 48082.98 2021-11-04 15:45:25.000 308 21221.90 489.63 43143.80 48083.00 2021-11-04 15:45:26.000 308 21221.88 489.62 43143.77 48082.94 2021-11-04 15:45:27.000 308 21221.85 489.62 43143.74 48082.89 2021-11-04 15:45:28.000 308 21221.88 489.60 43143.75 48082.95 2021-11-04 15:45:29.000 308 21221.87 489.58 43143.74 48082.93 2021-11-04 15:45:30.000 308 21221.91 489.55 43143.71 48082.85 2021-11-04 15:45:31.000 308 21221.90 489.56 43143.69 48082.94 2021-11-04 15:45:32.000 308 21221.92 489.54 43143.71 48082.93 2021-11-04 15:45:33.000 308 21221.88 489.54 43143.71 48082.88 2021-11-04 15:45:34.000 308 21221.91 489.53 43143.70 48082.89 2021-11-04 15:45:35.000 308 21221.92 489.52 43143.71 48082.91 2021-11-04 15:45:36.000 308 21221.93 489.54 43143.73 48082.93 2021-11-04 15:45:37.000 308 21221.93 489.55 43143.73 48082.93 2021-11-04 15:45:38.000 308 21221.87 489.60 43143.71 48082.93 2021-11-04 15:45:39.000 308 21221.86 489.67 43143.71 48082.93 2021-11-04 15:45:40.000 308 21221.81 489.72 43143.67 48082.83 2021-11-04 15:45:41.000 308 21221.82 489.74 43143.62 48082.85 2021-11-04 15:45:42.000 308 21221.79 489.72 43143.61 48082.76 2021-11-04 15:45:43.000 308 21221.76 489.74 43143.58 48082.75 2021-11-04 15:45:44.000 308 21221.76 489.74 43143.57 48082.72 2021-11-04 15:45:45.000 308 21221.73 489.74 43143.53 48082.72 2021-11-04 15:45:46.000 308 21221.68 489.76 43143.51 48082.65 2021-11-04 15:45:47.000 308 21221.68 489.75 43143.58 48082.72 2021-11-04 15:45:48.000 308 21221.65 489.75 43143.55 48082.62 2021-11-04 15:45:49.000 308 21221.64 489.74 43143.53 48082.68 2021-11-04 15:45:50.000 308 21221.65 489.74 43143.54 48082.66 2021-11-04 15:45:51.000 308 21221.66 489.79 43143.51 48082.60 2021-11-04 15:45:52.000 308 21221.69 489.84 43143.44 48082.64 2021-11-04 15:45:53.000 308 21221.74 489.86 43143.41 48082.57 2021-11-04 15:45:54.000 308 21221.73 489.86 43143.37 48082.58 2021-11-04 15:45:55.000 308 21221.72 489.79 43143.39 48082.57 2021-11-04 15:45:56.000 308 21221.69 489.77 43143.40 48082.51 2021-11-04 15:45:57.000 308 21221.70 489.74 43143.46 48082.56 2021-11-04 15:45:58.000 308 21221.71 489.73 43143.46 48082.59 2021-11-04 15:45:59.000 308 21221.68 489.73 43143.46 48082.54 2021-11-04 15:46:00.000 308 21221.66 489.71 43143.44 48082.58 2021-11-04 15:46:01.000 308 21221.65 489.71 43143.46 48082.53 2021-11-04 15:46:02.000 308 21221.62 489.71 43143.46 48082.58 2021-11-04 15:46:03.000 308 21221.63 489.73 43143.43 48082.56 2021-11-04 15:46:04.000 308 21221.62 489.74 43143.45 48082.52 2021-11-04 15:46:05.000 308 21221.61 489.80 43143.42 48082.56 2021-11-04 15:46:06.000 308 21221.62 489.84 43143.39 48082.49 2021-11-04 15:46:07.000 308 21221.60 489.85 43143.37 48082.52 2021-11-04 15:46:08.000 308 21221.59 489.88 43143.33 48082.47 2021-11-04 15:46:09.000 308 21221.58 489.86 43143.32 48082.41 2021-11-04 15:46:10.000 308 21221.60 489.82 43143.33 48082.45 2021-11-04 15:46:11.000 308 21221.60 489.82 43143.32 48082.39 2021-11-04 15:46:12.000 308 21221.59 489.83 43143.28 48082.46 2021-11-04 15:46:13.000 308 21221.56 489.90 43143.26 48082.43 2021-11-04 15:46:14.000 308 21221.50 490.04 43143.22 48082.38 2021-11-04 15:46:15.000 308 21221.46 490.11 43143.11 48082.33 2021-11-04 15:46:16.000 308 21221.47 490.13 43143.06 48082.23 2021-11-04 15:46:17.000 308 21221.46 490.13 43143.01 48082.15 2021-11-04 15:46:18.000 308 21221.49 490.09 43143.01 48082.15 2021-11-04 15:46:19.000 308 21221.47 490.08 43143.04 48082.09 2021-11-04 15:46:20.000 308 21221.39 490.12 43143.00 48082.15 2021-11-04 15:46:21.000 308 21221.39 490.20 43142.92 48082.06 2021-11-04 15:46:22.000 308 21221.38 490.22 43142.88 48082.04 2021-11-04 15:46:23.000 308 21221.40 490.21 43142.83 48081.89 2021-11-04 15:46:24.000 308 21221.39 490.14 43142.80 48081.90 2021-11-04 15:46:25.000 308 21221.40 490.03 43142.82 48081.88 2021-11-04 15:46:26.000 308 21221.41 489.97 43142.86 48081.95 2021-11-04 15:46:27.000 308 21221.42 489.92 43142.92 48081.94 2021-11-04 15:46:28.000 308 21221.41 489.87 43142.96 48082.00 2021-11-04 15:46:29.000 308 21221.42 489.85 43143.00 48082.01 2021-11-04 15:46:30.000 308 21221.44 489.84 43142.99 48082.06 2021-11-04 15:46:31.000 308 21221.44 489.82 43143.02 48082.09 2021-11-04 15:46:32.000 308 21221.41 489.80 43143.05 48082.12 2021-11-04 15:46:33.000 308 21221.41 489.77 43143.05 48082.14 2021-11-04 15:46:34.000 308 21221.40 489.78 43143.04 48082.17 2021-11-04 15:46:35.000 308 21221.42 489.77 43143.06 48082.11 2021-11-04 15:46:36.000 308 21221.41 489.77 43143.06 48082.14 2021-11-04 15:46:37.000 308 21221.38 489.76 43143.04 48082.10 2021-11-04 15:46:38.000 308 21221.40 489.74 43143.06 48082.11 2021-11-04 15:46:39.000 308 21221.39 489.72 43143.09 48082.13 2021-11-04 15:46:40.000 308 21221.39 489.72 43143.09 48082.08 2021-11-04 15:46:41.000 308 21221.40 489.67 43143.11 48082.11 2021-11-04 15:46:42.000 308 21221.41 489.66 43143.15 48082.13 2021-11-04 15:46:43.000 308 21221.41 489.71 43143.15 48082.15 2021-11-04 15:46:44.000 308 21221.42 489.72 43143.14 48082.12 2021-11-04 15:46:45.000 308 21221.38 489.71 43143.11 48082.17 2021-11-04 15:46:46.000 308 21221.37 489.70 43143.08 48082.14 2021-11-04 15:46:47.000 308 21221.42 489.70 43143.10 48082.16 2021-11-04 15:46:48.000 308 21221.41 489.69 43143.09 48082.10 2021-11-04 15:46:49.000 308 21221.42 489.67 43143.08 48082.14 2021-11-04 15:46:50.000 308 21221.44 489.65 43143.09 48082.12 2021-11-04 15:46:51.000 308 21221.44 489.63 43143.12 48082.12 2021-11-04 15:46:52.000 308 21221.37 489.61 43143.09 48082.09 2021-11-04 15:46:53.000 308 21221.37 489.62 43143.10 48082.15 2021-11-04 15:46:54.000 308 21221.41 489.64 43143.10 48082.09 2021-11-04 15:46:55.000 308 21221.40 489.68 43143.05 48082.18 2021-11-04 15:46:56.000 308 21221.43 489.66 43143.06 48082.09 2021-11-04 15:46:57.000 308 21221.42 489.63 43143.05 48082.16 2021-11-04 15:46:58.000 308 21221.44 489.61 43143.00 48082.09 2021-11-04 15:46:59.000 308 21221.43 489.59 43143.03 48082.10 2021-11-04 15:47:00.000 308 21221.41 489.60 43143.03 48082.10 2021-11-04 15:47:01.000 308 21221.40 489.61 43143.04 48082.07 2021-11-04 15:47:02.000 308 21221.39 489.58 43143.05 48082.10 2021-11-04 15:47:03.000 308 21221.38 489.52 43143.06 48082.08 2021-11-04 15:47:04.000 308 21221.38 489.49 43143.09 48082.11 2021-11-04 15:47:05.000 308 21221.42 489.53 43143.07 48082.09 2021-11-04 15:47:06.000 308 21221.39 489.59 43143.04 48082.14 2021-11-04 15:47:07.000 308 21221.41 489.62 43143.05 48082.07 2021-11-04 15:47:08.000 308 21221.43 489.63 43143.02 48082.11 2021-11-04 15:47:09.000 308 21221.48 489.61 43142.99 48082.04 2021-11-04 15:47:10.000 308 21221.49 489.59 43143.01 48082.10 2021-11-04 15:47:11.000 308 21221.52 489.55 43143.00 48082.07 2021-11-04 15:47:12.000 308 21221.51 489.54 43143.00 48082.09 2021-11-04 15:47:13.000 308 21221.53 489.51 43143.01 48082.09 2021-11-04 15:47:14.000 308 21221.54 489.46 43143.03 48082.11 2021-11-04 15:47:15.000 308 21221.54 489.41 43143.07 48082.14 2021-11-04 15:47:16.000 308 21221.52 489.38 43143.12 48082.12 2021-11-04 15:47:17.000 308 21221.50 489.40 43143.11 48082.21 2021-11-04 15:47:18.000 308 21221.54 489.34 43143.14 48082.23 2021-11-04 15:47:19.000 308 21221.54 489.33 43143.14 48082.23 2021-11-04 15:47:20.000 308 21221.53 489.33 43143.16 48082.24 2021-11-04 15:47:21.000 308 21221.50 489.30 43143.20 48082.26 2021-11-04 15:47:22.000 308 21221.50 489.29 43143.21 48082.27 2021-11-04 15:47:23.000 308 21221.51 489.27 43143.25 48082.33 2021-11-04 15:47:24.000 308 21221.50 489.23 43143.27 48082.26 2021-11-04 15:47:25.000 308 21221.47 489.25 43143.29 48082.33 2021-11-04 15:47:26.000 308 21221.43 489.23 43143.31 48082.28 2021-11-04 15:47:27.000 308 21221.42 489.21 43143.31 48082.33 2021-11-04 15:47:28.000 308 21221.41 489.24 43143.30 48082.28 2021-11-04 15:47:29.000 308 21221.38 489.20 43143.30 48082.34 2021-11-04 15:47:30.000 308 21221.39 489.17 43143.30 48082.29 2021-11-04 15:47:31.000 308 21221.40 489.17 43143.30 48082.34 2021-11-04 15:47:32.000 308 21221.39 489.14 43143.33 48082.32 2021-11-04 15:47:33.000 308 21221.37 489.12 43143.32 48082.37 2021-11-04 15:47:34.000 308 21221.40 489.10 43143.31 48082.30 2021-11-04 15:47:35.000 308 21221.39 489.10 43143.30 48082.38 2021-11-04 15:47:36.000 308 21221.37 489.13 43143.33 48082.31 2021-11-04 15:47:37.000 308 21221.36 489.15 43143.37 48082.37 2021-11-04 15:47:38.000 308 21221.36 489.19 43143.37 48082.33 2021-11-04 15:47:39.000 308 21221.34 489.20 43143.34 48082.38 2021-11-04 15:47:40.000 308 21221.32 489.21 43143.31 48082.29 2021-11-04 15:47:41.000 308 21221.38 489.19 43143.31 48082.35 2021-11-04 15:47:42.000 308 21221.40 489.17 43143.34 48082.29 2021-11-04 15:47:43.000 308 21221.40 489.16 43143.34 48082.36 2021-11-04 15:47:44.000 308 21221.39 489.15 43143.33 48082.31 2021-11-04 15:47:45.000 308 21221.39 489.12 43143.37 48082.32 2021-11-04 15:47:46.000 308 21221.39 489.11 43143.37 48082.41 2021-11-04 15:47:47.000 308 21221.38 489.10 43143.36 48082.33 2021-11-04 15:47:48.000 308 21221.35 489.10 43143.36 48082.37 2021-11-04 15:47:49.000 308 21221.32 489.10 43143.37 48082.30 2021-11-04 15:47:50.000 308 21221.33 489.09 43143.35 48082.34 2021-11-04 15:47:51.000 308 21221.30 489.06 43143.34 48082.31 2021-11-04 15:47:52.000 308 21221.30 489.02 43143.36 48082.32 2021-11-04 15:47:53.000 308 21221.31 489.00 43143.35 48082.31 2021-11-04 15:47:54.000 308 21221.31 489.00 43143.34 48082.33 2021-11-04 15:47:55.000 308 21221.32 488.96 43143.35 48082.28 2021-11-04 15:47:56.000 308 21221.30 488.92 43143.35 48082.36 2021-11-04 15:47:57.000 308 21221.25 488.93 43143.37 48082.30 2021-11-04 15:47:58.000 308 21221.24 488.97 43143.31 48082.31 2021-11-04 15:47:59.000 308 21221.24 489.02 43143.22 48082.21 2021-11-04 15:48:00.000 308 21221.23 489.04 43143.22 48082.23 2021-11-04 15:48:01.000 308 21221.23 489.05 43143.17 48082.13 2021-11-04 15:48:02.000 308 21221.22 489.03 43143.16 48082.15 2021-11-04 15:48:03.000 308 21221.23 489.02 43143.19 48082.10 2021-11-04 15:48:04.000 308 21221.25 488.99 43143.18 48082.15 2021-11-04 15:48:05.000 308 21221.32 488.96 43143.14 48082.11 2021-11-04 15:48:06.000 308 21221.35 488.92 43143.17 48082.22 2021-11-04 15:48:07.000 308 21221.38 488.91 43143.19 48082.19 2021-11-04 15:48:08.000 308 21221.43 488.90 43143.23 48082.23 2021-11-04 15:48:09.000 308 21221.46 488.86 43143.24 48082.25 2021-11-04 15:48:10.000 308 21221.50 488.82 43143.23 48082.30 2021-11-04 15:48:11.000 308 21221.48 488.77 43143.26 48082.26 2021-11-04 15:48:12.000 308 21221.49 488.76 43143.30 48082.35 2021-11-04 15:48:13.000 308 21221.52 488.76 43143.32 48082.37 2021-11-04 15:48:14.000 308 21221.56 488.74 43143.35 48082.46 2021-11-04 15:48:15.000 308 21221.58 488.69 43143.41 48082.46 2021-11-04 15:48:16.000 308 21221.60 488.67 43143.44 48082.46 2021-11-04 15:48:17.000 308 21221.64 488.65 43143.40 48082.56 2021-11-04 15:48:18.000 308 21221.65 488.62 43143.42 48082.47 2021-11-04 15:48:19.000 308 21221.61 488.56 43143.43 48082.56 2021-11-04 15:48:20.000 308 21221.54 488.54 43143.49 48082.52 2021-11-04 15:48:21.000 308 21221.53 488.53 43143.50 48082.51 2021-11-04 15:48:22.000 308 21221.54 488.51 43143.49 48082.57 2021-11-04 15:48:23.000 308 21221.52 488.54 43143.49 48082.54 2021-11-04 15:48:24.000 308 21221.51 488.56 43143.51 48082.55 2021-11-04 15:48:25.000 308 21221.49 488.59 43143.46 48082.47 2021-11-04 15:48:26.000 308 21221.49 488.62 43143.43 48082.47 2021-11-04 15:48:27.000 308 21221.47 488.63 43143.41 48082.50 2021-11-04 15:48:28.000 308 21221.50 488.64 43143.40 48082.44 2021-11-04 15:48:29.000 308 21221.49 488.61 43143.39 48082.40 2021-11-04 15:48:30.000 308 21221.45 488.58 43143.38 48082.42 2021-11-04 15:48:31.000 308 21221.41 488.60 43143.35 48082.35 2021-11-04 15:48:32.000 308 21221.36 488.68 43143.30 48082.33 2021-11-04 15:48:33.000 308 21221.35 488.75 43143.22 48082.27 2021-11-04 15:48:34.000 308 21221.33 488.78 43143.15 48082.21 2021-11-04 15:48:35.000 308 21221.33 488.72 43143.09 48082.13 2021-11-04 15:48:36.000 308 21221.29 488.70 43143.08 48082.12 2021-11-04 15:48:37.000 308 21221.28 488.65 43143.09 48082.06 2021-11-04 15:48:38.000 308 21221.28 488.64 43143.06 48082.05 2021-11-04 15:48:39.000 308 21221.27 488.62 43143.06 48082.03 2021-11-04 15:48:40.000 308 21221.30 488.60 43143.07 48082.02 2021-11-04 15:48:41.000 308 21221.28 488.56 43143.03 48082.04 2021-11-04 15:48:42.000 308 21221.30 488.56 43143.05 48082.03 2021-11-04 15:48:43.000 308 21221.30 488.54 43143.04 48082.06 2021-11-04 15:48:44.000 308 21221.33 488.52 43143.05 48082.00 2021-11-04 15:48:45.000 308 21221.33 488.48 43143.07 48082.09 2021-11-04 15:48:46.000 308 21221.38 488.40 43143.08 48081.99 2021-11-04 15:48:47.000 308 21221.36 488.36 43143.04 48082.09 2021-11-04 15:48:48.000 308 21221.31 488.35 43143.07 48082.04 2021-11-04 15:48:49.000 308 21221.36 488.28 43143.07 48082.08 2021-11-04 15:48:50.000 308 21221.36 488.24 43143.05 48082.02 2021-11-04 15:48:51.000 308 21221.42 488.19 43143.07 48082.12 2021-11-04 15:48:52.000 308 21221.42 488.12 43143.12 48082.08 2021-11-04 15:48:53.000 308 21221.39 488.09 43143.10 48082.19 2021-11-04 15:48:54.000 308 21221.43 488.05 43143.12 48082.14 2021-11-04 15:48:55.000 308 21221.46 488.04 43143.18 48082.25 2021-11-04 15:48:56.000 308 21221.47 488.04 43143.17 48082.20 2021-11-04 15:48:57.000 308 21221.47 488.06 43143.15 48082.24 2021-11-04 15:48:58.000 308 21221.44 488.05 43143.16 48082.15 2021-11-04 15:48:59.000 308 21221.44 488.05 43143.14 48082.19 2021-11-04 15:49:00.000 308 21221.41 488.04 43143.17 48082.20 2021-11-04 15:49:01.000 308 21221.36 488.04 43143.17 48082.17 2021-11-04 15:49:02.000 308 21221.35 488.07 43143.15 48082.19 2021-11-04 15:49:03.000 308 21221.33 488.08 43143.12 48082.10 2021-11-04 15:49:04.000 308 21221.34 488.09 43143.09 48082.13 2021-11-04 15:49:05.000 308 21221.30 488.08 43143.07 48082.04 2021-11-04 15:49:06.000 308 21221.29 488.11 43143.07 48082.07 2021-11-04 15:49:07.000 308 21221.28 488.10 43143.02 48082.00 2021-11-04 15:49:08.000 308 21221.28 488.10 43142.98 48082.01 2021-11-04 15:49:09.000 308 21221.29 488.09 43142.96 48081.95 2021-11-04 15:49:10.000 308 21221.34 488.08 43142.98 48082.02 2021-11-04 15:49:11.000 308 21221.37 488.04 43142.97 48082.00 2021-11-04 15:49:12.000 308 21221.38 488.02 43142.96 48082.00 2021-11-04 15:49:13.000 308 21221.34 487.99 43142.95 48082.00 2021-11-04 15:49:14.000 308 21221.38 488.01 43142.94 48082.00 2021-11-04 15:49:15.000 308 21221.33 488.03 43142.98 48081.98 2021-11-04 15:49:16.000 308 21221.30 488.05 43142.99 48082.00 2021-11-04 15:49:17.000 308 21221.29 488.03 43143.00 48081.96 2021-11-04 15:49:18.000 308 21221.27 488.01 43142.97 48082.02 2021-11-04 15:49:19.000 308 21221.26 488.04 43142.94 48081.95 2021-11-04 15:49:20.000 308 21221.21 488.08 43142.93 48081.94 2021-11-04 15:49:21.000 308 21221.16 488.08 43142.94 48081.91 2021-11-04 15:49:22.000 308 21221.14 488.05 43142.95 48081.87 2021-11-04 15:49:23.000 308 21221.12 488.07 43142.94 48081.91 2021-11-04 15:49:24.000 308 21221.08 488.08 43142.96 48081.81 2021-11-04 15:49:25.000 308 21221.04 488.08 43142.96 48081.88 2021-11-04 15:49:26.000 308 21221.03 488.11 43142.92 48081.78 2021-11-04 15:49:27.000 308 21221.01 488.13 43142.89 48081.79 2021-11-04 15:49:28.000 308 21221.00 488.14 43142.87 48081.73 2021-11-04 15:49:29.000 308 21220.96 488.17 43142.87 48081.76 2021-11-04 15:49:30.000 308 21220.90 488.28 43142.83 48081.68 2021-11-04 15:49:31.000 308 21220.85 488.37 43142.76 48081.63 2021-11-04 15:49:32.000 308 21220.88 488.40 43142.65 48081.51 2021-11-04 15:49:33.000 308 21220.90 488.39 43142.57 48081.48 2021-11-04 15:49:34.000 308 21220.89 488.43 43142.55 48081.43 2021-11-04 15:49:35.000 308 21220.89 488.44 43142.54 48081.39 2021-11-04 15:49:36.000 308 21220.91 488.43 43142.47 48081.44 2021-11-04 15:49:37.000 308 21220.96 488.43 43142.42 48081.35 2021-11-04 15:49:38.000 308 21221.02 488.39 43142.40 48081.35 2021-11-04 15:49:39.000 308 21221.06 488.38 43142.37 48081.25 2021-11-04 15:49:40.000 308 21221.08 488.39 43142.30 48081.36 2021-11-04 15:49:41.000 308 21221.12 488.41 43142.26 48081.26 2021-11-04 15:49:42.000 308 21221.16 488.39 43142.23 48081.26 2021-11-04 15:49:43.000 308 21221.23 488.37 43142.22 48081.26 2021-11-04 15:49:44.000 308 21221.23 488.39 43142.20 48081.31 2021-11-04 15:49:45.000 308 21221.26 488.35 43142.18 48081.26 2021-11-04 15:49:46.000 308 21221.32 488.30 43142.21 48081.23 2021-11-04 15:49:47.000 308 21221.35 488.26 43142.21 48081.33 2021-11-04 15:49:48.000 308 21221.36 488.24 43142.24 48081.25 2021-11-04 15:49:49.000 308 21221.32 488.25 43142.24 48081.34 2021-11-04 15:49:50.000 308 21221.28 488.32 43142.23 48081.28 2021-11-04 15:49:51.000 308 21221.23 488.32 43142.21 48081.36 2021-11-04 15:49:52.000 308 21221.16 488.32 43142.16 48081.25 2021-11-04 15:49:53.000 308 21221.11 488.23 43142.16 48081.17 2021-11-04 15:49:54.000 308 21221.10 488.13 43142.22 48081.26 2021-11-04 15:49:55.000 308 21221.02 488.05 43142.30 48081.21 2021-11-04 15:49:56.000 308 21220.92 487.97 43142.36 48081.26 2021-11-04 15:49:57.000 308 21220.78 487.90 43142.38 48081.18 2021-11-04 15:49:58.000 308 21220.65 487.90 43142.38 48081.23 2021-11-04 15:49:59.000 308 21220.53 487.90 43142.40 48081.14 2021-11-04 15:50:00.000 308 21220.43 487.86 43142.41 48081.16 2021-11-04 15:50:01.000 308 21220.33 487.86 43142.37 48081.05 2021-11-04 15:50:02.000 308 21220.26 487.86 43142.39 48080.99 2021-11-04 15:50:03.000 308 21220.21 487.85 43142.40 48081.01 2021-11-04 15:50:04.000 308 21220.15 487.82 43142.42 48080.89 2021-11-04 15:50:05.000 308 21220.07 487.87 43142.40 48080.97 2021-11-04 15:50:06.000 308 21220.06 487.89 43142.36 48080.88 2021-11-04 15:50:07.000 308 21220.05 487.89 43142.36 48080.94 2021-11-04 15:50:08.000 308 21220.01 487.89 43142.33 48080.86 2021-11-04 15:50:09.000 308 21219.96 487.89 43142.33 48080.84 2021-11-04 15:50:10.000 308 21219.92 487.95 43142.34 48080.76 2021-11-04 15:50:11.000 308 21219.88 488.05 43142.28 48080.76 2021-11-04 15:50:12.000 308 21219.85 488.07 43142.25 48080.76 2021-11-04 15:50:13.000 308 21219.89 488.07 43142.20 48080.63 2021-11-04 15:50:14.000 308 21219.90 487.98 43142.18 48080.72 2021-11-04 15:50:15.000 308 21219.91 487.90 43142.21 48080.68 2021-11-04 15:50:16.000 308 21219.97 487.86 43142.24 48080.66 2021-11-04 15:50:17.000 308 21219.99 487.85 43142.29 48080.73 2021-11-04 15:50:18.000 308 21220.02 487.86 43142.32 48080.73 2021-11-04 15:50:19.000 308 21220.06 487.90 43142.30 48080.88 2021-11-04 15:50:20.000 308 21220.10 487.95 43142.29 48080.79 2021-11-04 15:50:21.000 308 21220.15 487.98 43142.27 48080.86 2021-11-04 15:50:22.000 308 21220.18 487.99 43142.29 48080.86 2021-11-04 15:50:23.000 308 21220.18 488.01 43142.23 48080.76 2021-11-04 15:50:24.000 308 21220.23 488.01 43142.22 48080.81 2021-11-04 15:50:25.000 308 21220.19 488.01 43142.26 48080.75 2021-11-04 15:50:26.000 308 21220.18 488.05 43142.25 48080.88 2021-11-04 15:50:27.000 308 21220.17 488.03 43142.24 48080.76 2021-11-04 15:50:28.000 308 21220.12 488.04 43142.24 48080.79 2021-11-04 15:50:29.000 308 21220.09 488.01 43142.23 48080.80 2021-11-04 15:50:30.000 308 21220.05 487.99 43142.21 48080.68 2021-11-04 15:50:31.000 308 21220.03 488.01 43142.24 48080.71 2021-11-04 15:50:32.000 308 21220.00 488.00 43142.22 48080.67 2021-11-04 15:50:33.000 308 21219.99 487.99 43142.20 48080.76 2021-11-04 15:50:34.000 308 21219.92 487.98 43142.19 48080.69 2021-11-04 15:50:35.000 308 21219.85 487.95 43142.22 48080.66 2021-11-04 15:50:36.000 308 21219.82 487.94 43142.21 48080.57 2021-11-04 15:50:37.000 308 21219.82 487.93 43142.22 48080.68 2021-11-04 15:50:38.000 308 21219.81 487.93 43142.24 48080.56 2021-11-04 15:50:39.000 308 21219.78 487.95 43142.24 48080.62 2021-11-04 15:50:40.000 308 21219.76 487.95 43142.23 48080.55 2021-11-04 15:50:41.000 308 21219.72 487.93 43142.22 48080.68 2021-11-04 15:50:42.000 308 21219.71 487.97 43142.20 48080.51 2021-11-04 15:50:43.000 308 21219.69 488.02 43142.16 48080.60 2021-11-04 15:50:44.000 308 21219.70 488.02 43142.15 48080.57 2021-11-04 15:50:45.000 308 21219.67 488.03 43142.15 48080.48 2021-11-04 15:50:46.000 308 21219.64 488.02 43142.09 48080.61 2021-11-04 15:50:47.000 308 21219.64 488.02 43142.09 48080.44 2021-11-04 15:50:48.000 308 21219.64 488.06 43142.12 48080.51 2021-11-04 15:50:49.000 308 21219.64 488.10 43142.09 48080.46 2021-11-04 15:50:50.000 308 21219.63 488.11 43142.09 48080.52 2021-11-04 15:50:51.000 308 21219.66 488.11 43142.12 48080.36 2021-11-04 15:50:52.000 308 21219.66 488.15 43142.09 48080.50 2021-11-04 15:50:53.000 308 21219.65 488.14 43142.09 48080.40 2021-11-04 15:50:54.000 308 21219.66 488.13 43142.12 48080.45 2021-11-04 15:50:55.000 308 21219.69 488.11 43142.10 48080.48 2021-11-04 15:50:56.000 308 21219.68 488.07 43142.08 48080.48 2021-11-04 15:50:57.000 308 21219.66 488.06 43142.10 48080.36 2021-11-04 15:50:58.000 308 21219.70 488.05 43142.11 48080.45 2021-11-04 15:50:59.000 308 21219.71 488.01 43142.10 48080.47 2021-11-04 15:51:00.000 308 21219.69 488.04 43142.09 48080.36 2021-11-04 15:51:01.000 308 21219.68 488.04 43142.09 48080.52 2021-11-04 15:51:02.000 308 21219.64 488.03 43142.10 48080.43 2021-11-04 15:51:03.000 308 21219.60 488.04 43142.07 48080.40 2021-11-04 15:51:04.000 308 21219.61 488.03 43142.08 48080.32 2021-11-04 15:51:05.000 308 21219.58 488.01 43142.08 48080.46 2021-11-04 15:51:06.000 308 21219.58 488.03 43142.06 48080.29 2021-11-04 15:51:07.000 308 21219.59 488.02 43142.08 48080.44 2021-11-04 15:51:08.000 308 21219.62 488.00 43142.11 48080.33 2021-11-04 15:51:09.000 308 21219.63 487.98 43142.06 48080.37 2021-11-04 15:51:10.000 308 21219.63 487.98 43142.06 48080.46 2021-11-04 15:51:11.000 308 21219.62 487.97 43142.08 48080.29 2021-11-04 15:51:12.000 308 21219.67 487.93 43142.09 48080.39 2021-11-04 15:51:13.000 308 21219.70 487.94 43142.09 48080.44 2021-11-04 15:51:14.000 308 21219.75 487.92 43142.10 48080.48 2021-11-04 15:51:15.000 308 21219.78 487.93 43142.09 48080.41 2021-11-04 15:51:16.000 308 21219.83 487.92 43142.13 48080.59 2021-11-04 15:51:17.000 308 21219.84 487.93 43142.15 48080.46 2021-11-04 15:51:18.000 308 21219.88 487.93 43142.16 48080.54 2021-11-04 15:51:19.000 308 21219.90 487.93 43142.15 48080.62 2021-11-04 15:51:20.000 308 21219.87 487.99 43142.12 48080.50 2021-11-04 15:51:21.000 308 21219.89 488.02 43142.12 48080.66 2021-11-04 15:51:22.000 308 21219.87 488.03 43142.08 48080.54 2021-11-04 15:51:23.000 308 21219.82 488.03 43142.07 48080.55 2021-11-04 15:51:24.000 308 21219.80 488.01 43142.10 48080.55 2021-11-04 15:51:25.000 308 21219.81 488.01 43142.11 48080.41 2021-11-04 15:51:26.000 308 21219.78 487.97 43142.12 48080.57 2021-11-04 15:51:27.000 308 21219.77 487.97 43142.12 48080.44 2021-11-04 15:51:28.000 308 21219.79 487.99 43142.11 48080.60 2021-11-04 15:51:29.000 308 21219.77 488.00 43142.14 48080.52 2021-11-04 15:51:30.000 308 21219.72 488.06 43142.16 48080.48 2021-11-04 15:51:31.000 308 21219.75 488.09 43142.16 48080.49 2021-11-04 15:51:32.000 308 21219.78 488.10 43142.15 48080.61 2021-11-04 15:51:33.000 308 21219.75 488.12 43142.18 48080.46 2021-11-04 15:51:34.000 308 21219.74 488.14 43142.15 48080.60 2021-11-04 15:51:35.000 308 21219.76 488.14 43142.17 48080.54 2021-11-04 15:51:36.000 308 21219.73 488.19 43142.16 48080.60 2021-11-04 15:51:37.000 308 21219.75 488.17 43142.16 48080.44 2021-11-04 15:51:38.000 308 21219.77 488.17 43142.14 48080.54 2021-11-04 15:51:39.000 308 21219.76 488.17 43142.16 48080.56 2021-11-04 15:51:40.000 308 21219.78 488.17 43142.17 48080.48 2021-11-04 15:51:41.000 308 21219.76 488.15 43142.18 48080.63 2021-11-04 15:51:42.000 308 21219.82 488.15 43142.18 48080.48 2021-11-04 15:51:43.000 308 21219.80 488.19 43142.18 48080.60 2021-11-04 15:51:44.000 308 21219.78 488.19 43142.21 48080.61 2021-11-04 15:51:45.000 308 21219.83 488.18 43142.17 48080.53 2021-11-04 15:51:46.000 308 21219.86 488.20 43142.16 48080.53 2021-11-04 15:51:47.000 308 21219.85 488.24 43142.18 48080.62 2021-11-04 15:51:48.000 308 21219.86 488.25 43142.15 48080.56 2021-11-04 15:51:49.000 308 21219.86 488.24 43142.12 48080.52 2021-11-04 15:51:50.000 308 21219.91 488.19 43142.15 48080.63 2021-11-04 15:51:51.000 308 21219.92 488.21 43142.12 48080.54 2021-11-04 15:51:52.000 308 21219.92 488.21 43142.11 48080.61 2021-11-04 15:51:53.000 308 21219.89 488.19 43142.14 48080.61 2021-11-04 15:51:54.000 308 21219.88 488.17 43142.15 48080.69 2021-11-04 15:51:55.000 308 21219.90 488.15 43142.17 48080.61 2021-11-04 15:51:56.000 308 21219.90 488.15 43142.15 48080.56 2021-11-04 15:51:57.000 308 21219.90 488.11 43142.16 48080.67 2021-11-04 15:51:58.000 308 21219.90 488.09 43142.21 48080.55 2021-11-04 15:51:59.000 308 21219.90 488.07 43142.19 48080.60 2021-11-04 15:52:00.000 308 21219.91 488.05 43142.22 48080.67 2021-11-04 15:52:01.000 308 21219.91 488.06 43142.21 48080.66 2021-11-04 15:52:02.000 308 21219.92 488.06 43142.20 48080.65 2021-11-04 15:52:03.000 308 21219.92 488.03 43142.21 48080.59 2021-11-04 15:52:04.000 308 21219.91 487.99 43142.23 48080.67 2021-11-04 15:52:05.000 308 21219.90 487.98 43142.24 48080.65 2021-11-04 15:52:06.000 308 21219.90 487.97 43142.23 48080.62 2021-11-04 15:52:07.000 308 21219.87 487.93 43142.24 48080.73 2021-11-04 15:52:08.000 308 21219.87 487.95 43142.26 48080.66 2021-11-04 15:52:09.000 308 21219.85 488.02 43142.22 48080.72 2021-11-04 15:52:10.000 308 21219.80 488.09 43142.17 48080.56 2021-11-04 15:52:11.000 308 21219.79 488.10 43142.11 48080.57 2021-11-04 15:52:12.000 308 21219.78 488.12 43142.05 48080.50 2021-11-04 15:52:13.000 308 21219.78 488.14 43142.03 48080.53 2021-11-04 15:52:14.000 308 21219.80 488.14 43141.99 48080.36 2021-11-04 15:52:15.000 308 21219.82 488.13 43141.94 48080.44 2021-11-04 15:52:16.000 308 21219.80 488.09 43141.92 48080.35 2021-11-04 15:52:17.000 308 21219.77 488.11 43141.90 48080.38 2021-11-04 15:52:18.000 308 21219.76 488.13 43141.86 48080.27 2021-11-04 15:52:19.000 308 21219.70 488.16 43141.83 48080.31 2021-11-04 15:52:20.000 308 21219.69 488.16 43141.83 48080.21 2021-11-04 15:52:21.000 308 21219.71 488.13 43141.78 48080.26 2021-11-04 15:52:22.000 308 21219.69 488.13 43141.75 48080.22 2021-11-04 15:52:23.000 308 21219.69 488.12 43141.74 48080.23 2021-11-04 15:52:24.000 308 21219.70 488.10 43141.77 48080.18 2021-11-04 15:52:25.000 308 21219.71 488.11 43141.80 48080.24 2021-11-04 15:52:26.000 308 21219.73 488.11 43141.78 48080.21 2021-11-04 15:52:27.000 308 21219.71 488.14 43141.76 48080.18 2021-11-04 15:52:28.000 308 21219.67 488.20 43141.76 48080.17 2021-11-04 15:52:29.000 308 21219.64 488.27 43141.73 48080.13 2021-11-04 15:52:30.000 308 21219.58 488.32 43141.67 48080.08 2021-11-04 15:52:31.000 308 21219.51 488.37 43141.60 48080.00 2021-11-04 15:52:32.000 308 21219.51 488.39 43141.58 48079.96 2021-11-04 15:52:33.000 308 21219.48 488.40 43141.54 48079.89 2021-11-04 15:52:34.000 308 21219.46 488.40 43141.50 48079.86 2021-11-04 15:52:35.000 308 21219.45 488.36 43141.46 48079.81 2021-11-04 15:52:36.000 308 21219.46 488.34 43141.48 48079.81 2021-11-04 15:52:37.000 308 21219.45 488.32 43141.48 48079.82 2021-11-04 15:52:38.000 308 21219.43 488.26 43141.47 48079.76 2021-11-04 15:52:39.000 308 21219.43 488.21 43141.51 48079.85 2021-11-04 15:52:40.000 308 21219.44 488.18 43141.57 48079.82 2021-11-04 15:52:41.000 308 21219.43 488.18 43141.55 48079.88 2021-11-04 15:52:42.000 308 21219.44 488.20 43141.58 48079.90 2021-11-04 15:52:43.000 308 21219.43 488.22 43141.56 48079.96 2021-11-04 15:52:44.000 308 21219.42 488.23 43141.58 48079.89 2021-11-04 15:52:45.000 308 21219.39 488.25 43141.57 48079.95 2021-11-04 15:52:46.000 308 21219.41 488.28 43141.52 48079.83 2021-11-04 15:52:47.000 308 21219.41 488.29 43141.53 48079.86 2021-11-04 15:52:48.000 308 21219.39 488.30 43141.54 48079.84 2021-11-04 15:52:49.000 308 21219.40 488.26 43141.57 48079.88 2021-11-04 15:52:50.000 308 21219.42 488.24 43141.54 48079.83 2021-11-04 15:52:51.000 308 21219.44 488.27 43141.53 48079.91 2021-11-04 15:52:52.000 308 21219.43 488.24 43141.57 48079.83 2021-11-04 15:52:53.000 308 21219.44 488.16 43141.58 48079.86 2021-11-04 15:52:54.000 308 21219.48 488.10 43141.59 48079.90 2021-11-04 15:52:55.000 308 21219.51 488.08 43141.65 48079.93 2021-11-04 15:52:56.000 308 21219.52 488.03 43141.70 48080.00 2021-11-04 15:52:57.000 308 21219.54 488.01 43141.72 48079.97 2021-11-04 15:52:58.000 308 21219.54 488.04 43141.72 48080.06 2021-11-04 15:52:59.000 308 21219.58 488.07 43141.72 48080.07 2021-11-04 15:53:00.000 308 21219.59 488.05 43141.77 48080.03 2021-11-04 15:53:01.000 308 21219.58 488.03 43141.74 48080.10 2021-11-04 15:53:02.000 308 21219.59 488.04 43141.73 48080.08 2021-11-04 15:53:03.000 308 21219.62 488.02 43141.75 48080.11 2021-11-04 15:53:04.000 308 21219.63 488.03 43141.73 48080.09 2021-11-04 15:53:05.000 308 21219.61 488.03 43141.75 48080.13 2021-11-04 15:53:06.000 308 21219.57 488.08 43141.73 48080.15 2021-11-04 15:53:07.000 308 21219.52 488.20 43141.70 48080.08 2021-11-04 15:53:08.000 308 21219.51 488.25 43141.62 48080.03 2021-11-04 15:53:09.000 308 21219.47 488.27 43141.60 48079.92 2021-11-04 15:53:10.000 308 21219.43 488.30 43141.58 48079.88 2021-11-04 15:53:11.000 308 21219.44 488.30 43141.54 48079.92 2021-11-04 15:53:12.000 308 21219.47 488.30 43141.50 48079.85 2021-11-04 15:53:13.000 308 21219.47 488.28 43141.51 48079.80 2021-11-04 15:53:14.000 308 21219.49 488.28 43141.47 48079.85 2021-11-04 15:53:15.000 308 21219.50 488.29 43141.48 48079.87 2021-11-04 15:53:16.000 308 21219.59 488.23 43141.48 48079.80 2021-11-04 15:53:17.000 308 21219.66 488.15 43141.52 48079.88 2021-11-04 15:53:18.000 308 21219.70 488.12 43141.53 48079.94 2021-11-04 15:53:19.000 308 21219.70 488.09 43141.55 48079.97 2021-11-04 15:53:20.000 308 21219.72 488.11 43141.56 48079.98 2021-11-04 15:53:21.000 308 21219.74 488.11 43141.57 48080.01 2021-11-04 15:53:22.000 308 21219.74 488.11 43141.63 48080.08 2021-11-04 15:53:23.000 308 21219.72 488.13 43141.61 48080.09 2021-11-04 15:53:24.000 308 21219.69 488.15 43141.58 48080.07 2021-11-04 15:53:25.000 308 21219.70 488.15 43141.65 48080.10 2021-11-04 15:53:26.000 308 21219.67 488.20 43141.64 48080.03 2021-11-04 15:53:27.000 308 21219.65 488.28 43141.62 48080.06 2021-11-04 15:53:28.000 308 21219.65 488.28 43141.57 48079.99 2021-11-04 15:53:29.000 308 21219.65 488.23 43141.57 48079.97 2021-11-04 15:53:30.000 308 21219.61 488.20 43141.57 48079.97 2021-11-04 15:53:31.000 308 21219.57 488.20 43141.54 48079.94 2021-11-04 15:53:32.000 308 21219.55 488.17 43141.55 48079.95 2021-11-04 15:53:33.000 308 21219.53 488.15 43141.58 48079.92 2021-11-04 15:53:34.000 308 21219.49 488.18 43141.58 48079.96 2021-11-04 15:53:35.000 308 21219.47 488.17 43141.56 48079.92 2021-11-04 15:53:36.000 308 21219.47 488.16 43141.55 48079.86 2021-11-04 15:53:37.000 308 21219.46 488.16 43141.55 48079.88 2021-11-04 15:53:38.000 308 21219.40 488.19 43141.53 48079.88 2021-11-04 15:53:39.000 308 21219.38 488.18 43141.51 48079.81 2021-11-04 15:53:40.000 308 21219.37 488.17 43141.53 48079.85 2021-11-04 15:53:41.000 308 21219.35 488.18 43141.53 48079.75 2021-11-04 15:53:42.000 308 21219.30 488.21 43141.50 48079.79 2021-11-04 15:53:43.000 308 21219.31 488.21 43141.47 48079.76 2021-11-04 15:53:44.000 308 21219.34 488.21 43141.45 48079.74 2021-11-04 15:53:45.000 308 21219.33 488.18 43141.48 48079.67 2021-11-04 15:53:46.000 308 21219.35 488.14 43141.44 48079.74 2021-11-04 15:53:47.000 308 21219.32 488.14 43141.46 48079.62 2021-11-04 15:53:48.000 308 21219.32 488.14 43141.42 48079.70 2021-11-04 15:53:49.000 308 21219.30 488.14 43141.42 48079.70 2021-11-04 15:53:50.000 308 21219.28 488.14 43141.42 48079.64 2021-11-04 15:53:51.000 308 21219.28 488.14 43141.45 48079.69 2021-11-04 15:53:52.000 308 21219.27 488.15 43141.40 48079.59 2021-11-04 15:53:53.000 308 21219.24 488.16 43141.38 48079.62 2021-11-04 15:53:54.000 308 21219.27 488.21 43141.39 48079.66 2021-11-04 15:53:55.000 308 21219.26 488.22 43141.38 48079.62 2021-11-04 15:53:56.000 308 21219.25 488.25 43141.30 48079.59 2021-11-04 15:53:57.000 308 21219.22 488.27 43141.25 48079.52 2021-11-04 15:53:58.000 308 21219.24 488.29 43141.24 48079.57 2021-11-04 15:53:59.000 308 21219.26 488.30 43141.22 48079.49 2021-11-04 15:54:00.000 308 21219.25 488.34 43141.21 48079.57 2021-11-04 15:54:01.000 308 21219.26 488.37 43141.16 48079.49 2021-11-04 15:54:02.000 308 21219.27 488.39 43141.17 48079.46 2021-11-04 15:54:03.000 308 21219.26 488.41 43141.14 48079.42 2021-11-04 15:54:04.000 308 21219.25 488.39 43141.10 48079.41 2021-11-04 15:54:05.000 308 21219.27 488.34 43141.12 48079.45 2021-11-04 15:54:06.000 308 21219.29 488.32 43141.13 48079.41 2021-11-04 15:54:07.000 308 21219.31 488.27 43141.14 48079.39 2021-11-04 15:54:08.000 308 21219.33 488.29 43141.12 48079.47 2021-11-04 15:54:09.000 308 21219.38 488.26 43141.14 48079.44 2021-11-04 15:54:10.000 308 21219.38 488.23 43141.17 48079.51 2021-11-04 15:54:11.000 308 21219.37 488.21 43141.17 48079.51 2021-11-04 15:54:12.000 308 21219.42 488.17 43141.20 48079.49 2021-11-04 15:54:13.000 308 21219.46 488.17 43141.24 48079.57 2021-11-04 15:54:14.000 308 21219.51 488.13 43141.27 48079.63 2021-11-04 15:54:15.000 308 21219.54 488.09 43141.30 48079.62 2021-11-04 15:54:16.000 308 21219.54 488.08 43141.30 48079.73 2021-11-04 15:54:17.000 308 21219.56 488.03 43141.35 48079.72 2021-11-04 15:54:18.000 308 21219.56 488.04 43141.36 48079.73 2021-11-04 15:54:19.000 308 21219.60 488.07 43141.40 48079.80 2021-11-04 15:54:20.000 308 21219.63 488.07 43141.43 48079.81 2021-11-04 15:54:21.000 308 21219.63 488.08 43141.42 48079.89 2021-11-04 15:54:22.000 308 21219.68 488.08 43141.42 48079.86 2021-11-04 15:54:23.000 308 21219.69 488.10 43141.44 48079.84 2021-11-04 15:54:24.000 308 21219.70 488.09 43141.44 48079.88 2021-11-04 15:54:25.000 308 21219.75 488.08 43141.47 48079.89 2021-11-04 15:54:26.000 308 21219.80 488.09 43141.42 48079.91 2021-11-04 15:54:27.000 308 21219.82 488.13 43141.39 48079.89 2021-11-04 15:54:28.000 308 21219.84 488.12 43141.38 48079.85 2021-11-04 15:54:29.000 308 21219.85 488.08 43141.38 48079.91 2021-11-04 15:54:30.000 308 21219.92 488.06 43141.38 48079.85 2021-11-04 15:54:31.000 308 21219.89 488.09 43141.38 48079.93 2021-11-04 15:54:32.000 308 21219.88 488.07 43141.38 48079.90 2021-11-04 15:54:33.000 308 21219.89 488.06 43141.37 48079.88 2021-11-04 15:54:34.000 308 21219.91 488.07 43141.36 48079.93 2021-11-04 15:54:35.000 308 21219.89 488.09 43141.36 48079.89 2021-11-04 15:54:36.000 308 21219.89 488.11 43141.34 48079.91 2021-11-04 15:54:37.000 308 21219.85 488.15 43141.32 48079.88 2021-11-04 15:54:38.000 308 21219.84 488.18 43141.32 48079.83 2021-11-04 15:54:39.000 308 21219.83 488.19 43141.31 48079.85 2021-11-04 15:54:40.000 308 21219.82 488.20 43141.29 48079.80 2021-11-04 15:54:41.000 308 21219.80 488.21 43141.30 48079.76 2021-11-04 15:54:42.000 308 21219.79 488.22 43141.31 48079.83 2021-11-04 15:54:43.000 308 21219.72 488.23 43141.31 48079.74 2021-11-04 15:54:44.000 308 21219.70 488.26 43141.30 48079.79 2021-11-04 15:54:45.000 308 21219.66 488.28 43141.28 48079.70 2021-11-04 15:54:46.000 308 21219.65 488.28 43141.30 48079.70 2021-11-04 15:54:47.000 308 21219.64 488.24 43141.25 48079.77 2021-11-04 15:54:48.000 308 21219.64 488.27 43141.27 48079.62 2021-11-04 15:54:49.000 308 21219.65 488.33 43141.22 48079.74 2021-11-04 15:54:50.000 308 21219.66 488.34 43141.22 48079.67 2021-11-04 15:54:51.000 308 21219.66 488.33 43141.18 48079.70 2021-11-04 15:54:52.000 308 21219.67 488.30 43141.20 48079.64 2021-11-04 15:54:53.000 308 21219.68 488.30 43141.18 48079.69 2021-11-04 15:54:54.000 308 21219.72 488.34 43141.16 48079.68 2021-11-04 15:54:55.000 308 21219.80 488.37 43141.14 48079.63 2021-11-04 15:54:56.000 308 21219.80 488.38 43141.14 48079.69 2021-11-04 15:54:57.000 308 21219.82 488.37 43141.10 48079.64 2021-11-04 15:54:58.000 308 21219.89 488.36 43141.11 48079.68 2021-11-04 15:54:59.000 308 21219.89 488.37 43141.07 48079.69 2021-11-04 15:55:00.000 308 21219.95 488.31 43141.05 48079.60 2021-11-04 15:55:01.000 308 21220.00 488.29 43141.08 48079.74 2021-11-04 15:55:02.000 308 21220.01 488.28 43141.09 48079.70 2021-11-04 15:55:03.000 308 21220.03 488.25 43141.14 48079.78 2021-11-04 15:55:04.000 308 21220.04 488.26 43141.17 48079.77 2021-11-04 15:55:05.000 308 21220.05 488.28 43141.18 48079.83 2021-11-04 15:55:06.000 308 21220.05 488.33 43141.20 48079.77 2021-11-04 15:55:07.000 308 21220.03 488.32 43141.21 48079.87 2021-11-04 15:55:08.000 308 21220.01 488.34 43141.19 48079.83 2021-11-04 15:55:09.000 308 21219.98 488.34 43141.23 48079.82 2021-11-04 15:55:10.000 308 21219.93 488.34 43141.23 48079.83 2021-11-04 15:55:11.000 308 21219.94 488.34 43141.22 48079.75 2021-11-04 15:55:12.000 308 21219.95 488.32 43141.22 48079.81 2021-11-04 15:55:13.000 308 21219.96 488.29 43141.26 48079.82 2021-11-04 15:55:14.000 308 21219.97 488.29 43141.27 48079.84 2021-11-04 15:55:15.000 308 21219.97 488.28 43141.28 48079.87 2021-11-04 15:55:16.000 308 21219.94 488.27 43141.30 48079.84 2021-11-04 15:55:17.000 308 21219.93 488.26 43141.33 48079.92 2021-11-04 15:55:18.000 308 21219.94 488.25 43141.40 48079.92 2021-11-04 15:55:19.000 308 21219.87 488.23 43141.41 48079.90 2021-11-04 15:55:20.000 308 21219.84 488.17 43141.44 48079.97 2021-11-04 15:55:21.000 308 21219.82 488.14 43141.50 48079.94 2021-11-04 15:55:22.000 308 21219.79 488.11 43141.54 48080.01 2021-11-04 15:55:23.000 308 21219.84 488.12 43141.57 48080.05 2021-11-04 15:55:24.000 308 21219.84 488.13 43141.59 48080.01 2021-11-04 15:55:25.000 308 21219.84 488.14 43141.59 48080.11 2021-11-04 15:55:26.000 308 21219.81 488.15 43141.58 48080.05 2021-11-04 15:55:27.000 308 21219.82 488.16 43141.54 48080.07 2021-11-04 15:55:28.000 308 21219.88 488.15 43141.55 48080.10 2021-11-04 15:55:29.000 308 21219.93 488.14 43141.57 48080.11 2021-11-04 15:55:30.000 308 21219.94 488.12 43141.59 48080.16 2021-11-04 15:55:31.000 308 21219.94 488.13 43141.55 48080.12 2021-11-04 15:55:32.000 308 21219.90 488.16 43141.55 48080.06 2021-11-04 15:55:33.000 308 21219.90 488.17 43141.55 48080.09 2021-11-04 15:55:34.000 308 21219.88 488.18 43141.54 48080.10 2021-11-04 15:55:35.000 308 21219.84 488.20 43141.53 48080.03 2021-11-04 15:55:36.000 308 21219.85 488.21 43141.54 48080.09 2021-11-04 15:55:37.000 308 21219.84 488.22 43141.51 48080.05 2021-11-04 15:55:38.000 308 21219.85 488.22 43141.54 48079.99 2021-11-04 15:55:39.000 308 21219.81 488.24 43141.52 48080.02 2021-11-04 15:55:40.000 308 21219.79 488.25 43141.50 48080.02 2021-11-04 15:55:41.000 308 21219.76 488.30 43141.48 48079.95 2021-11-04 15:55:42.000 308 21219.67 488.37 43141.44 48079.99 2021-11-04 15:55:43.000 308 21219.65 488.39 43141.38 48079.86 2021-11-04 15:55:44.000 308 21219.60 488.41 43141.33 48079.82 2021-11-04 15:55:45.000 308 21219.54 488.44 43141.32 48079.75 2021-11-04 15:55:46.000 308 21219.54 488.41 43141.32 48079.72 2021-11-04 15:55:47.000 308 21219.53 488.40 43141.30 48079.74 2021-11-04 15:55:48.000 308 21219.54 488.36 43141.32 48079.72 2021-11-04 15:55:49.000 308 21219.54 488.32 43141.29 48079.68 2021-11-04 15:55:50.000 308 21219.55 488.28 43141.35 48079.76 2021-11-04 15:55:51.000 308 21219.55 488.28 43141.37 48079.68 2021-11-04 15:55:52.000 308 21219.51 488.27 43141.37 48079.79 2021-11-04 15:55:53.000 308 21219.48 488.27 43141.40 48079.73 2021-11-04 15:55:54.000 308 21219.41 488.29 43141.42 48079.70 2021-11-04 15:55:55.000 308 21219.40 488.29 43141.38 48079.72 2021-11-04 15:55:56.000 308 21219.35 488.30 43141.39 48079.70 2021-11-04 15:55:57.000 308 21219.30 488.38 43141.35 48079.68 2021-11-04 15:55:58.000 308 21219.28 488.39 43141.32 48079.64 2021-11-04 15:55:59.000 308 21219.28 488.41 43141.27 48079.58 2021-11-04 15:56:00.000 308 21219.27 488.42 43141.26 48079.60 2021-11-04 15:56:01.000 308 21219.26 488.43 43141.25 48079.52 2021-11-04 15:56:02.000 308 21219.25 488.44 43141.21 48079.52 2021-11-04 15:56:03.000 308 21219.24 488.43 43141.23 48079.55 2021-11-04 15:56:04.000 308 21219.21 488.43 43141.23 48079.45 2021-11-04 15:56:05.000 308 21219.20 488.43 43141.22 48079.49 2021-11-04 15:56:06.000 308 21219.21 488.45 43141.25 48079.56 2021-11-04 15:56:07.000 308 21219.19 488.47 43141.29 48079.51 2021-11-04 15:56:08.000 308 21219.18 488.50 43141.29 48079.50 2021-11-04 15:56:09.000 308 21219.16 488.51 43141.29 48079.54 2021-11-04 15:56:10.000 308 21219.15 488.51 43141.31 48079.45 2021-11-04 15:56:11.000 308 21219.13 488.50 43141.30 48079.54 2021-11-04 15:56:12.000 308 21219.16 488.52 43141.31 48079.48 2021-11-04 15:56:13.000 308 21219.13 488.52 43141.32 48079.53 2021-11-04 15:56:14.000 308 21219.12 488.52 43141.34 48079.55 2021-11-04 15:56:15.000 308 21219.08 488.53 43141.35 48079.50 2021-11-04 15:56:16.000 308 21219.08 488.53 43141.37 48079.59 2021-11-04 15:56:17.000 308 21219.07 488.54 43141.39 48079.54 2021-11-04 15:56:18.000 308 21219.02 488.53 43141.39 48079.56 2021-11-04 15:56:19.000 308 21218.99 488.49 43141.42 48079.53 2021-11-04 15:56:20.000 308 21219.01 488.46 43141.41 48079.61 2021-11-04 15:56:21.000 308 21219.00 488.49 43141.41 48079.53 2021-11-04 15:56:22.000 308 21219.02 488.46 43141.39 48079.58 2021-11-04 15:56:23.000 308 21219.06 488.41 43141.41 48079.61 2021-11-04 15:56:24.000 308 21219.07 488.38 43141.44 48079.56 2021-11-04 15:56:25.000 308 21219.11 488.36 43141.44 48079.59 2021-11-04 15:56:26.000 308 21219.13 488.33 43141.44 48079.60 2021-11-04 15:56:27.000 308 21219.20 488.33 43141.45 48079.65 2021-11-04 15:56:28.000 308 21219.28 488.28 43141.45 48079.71 2021-11-04 15:56:29.000 308 21219.35 488.29 43141.48 48079.71 2021-11-04 15:56:30.000 308 21219.42 488.29 43141.45 48079.75 2021-11-04 15:56:31.000 308 21219.53 488.23 43141.45 48079.77 2021-11-04 15:56:32.000 308 21219.64 488.18 43141.44 48079.81 2021-11-04 15:56:33.000 308 21219.72 488.15 43141.47 48079.88 2021-11-04 15:56:34.000 308 21219.80 488.09 43141.49 48079.91 2021-11-04 15:56:35.000 308 21219.94 488.03 43141.49 48079.98 2021-11-04 15:56:36.000 308 21220.05 488.01 43141.51 48080.06 2021-11-04 15:56:37.000 308 21220.12 487.96 43141.52 48080.06 2021-11-04 15:56:38.000 308 21220.19 487.91 43141.52 48080.18 2021-11-04 15:56:39.000 308 21220.26 487.87 43141.56 48080.16 2021-11-04 15:56:40.000 308 21220.30 487.84 43141.56 48080.25 2021-11-04 15:56:41.000 308 21220.34 487.85 43141.56 48080.30 2021-11-04 15:56:42.000 308 21220.35 487.82 43141.58 48080.24 2021-11-04 15:56:43.000 308 21220.35 487.79 43141.55 48080.35 2021-11-04 15:56:44.000 308 21220.31 487.79 43141.51 48080.30 2021-11-04 15:56:45.000 308 21220.25 487.80 43141.51 48080.28 2021-11-04 15:56:46.000 308 21220.16 487.83 43141.50 48080.29 2021-11-04 15:56:47.000 308 21220.03 487.87 43141.49 48080.13 2021-11-04 15:56:48.000 308 21219.92 487.91 43141.50 48080.14 2021-11-04 15:56:49.000 308 21219.78 487.95 43141.45 48080.05 2021-11-04 15:56:50.000 308 21219.62 488.01 43141.42 48079.98 2021-11-04 15:56:51.000 308 21219.45 488.05 43141.39 48079.89 2021-11-04 15:56:52.000 308 21219.27 488.10 43141.40 48079.75 2021-11-04 15:56:53.000 308 21219.10 488.15 43141.36 48079.67 2021-11-04 15:56:54.000 308 21218.91 488.20 43141.33 48079.59 2021-11-04 15:56:55.000 308 21218.74 488.24 43141.31 48079.50 2021-11-04 15:56:56.000 308 21218.62 488.28 43141.30 48079.38 2021-11-04 15:56:57.000 308 21218.48 488.32 43141.29 48079.33 2021-11-04 15:56:58.000 308 21218.38 488.36 43141.26 48079.19 2021-11-04 15:56:59.000 308 21218.30 488.39 43141.25 48079.16 2021-11-04 15:57:00.000 308 21218.26 488.42 43141.21 48079.13 2021-11-04 15:57:01.000 308 21218.21 488.42 43141.17 48079.04 2021-11-04 15:57:02.000 308 21218.20 488.42 43141.18 48079.00 2021-11-04 15:57:03.000 308 21218.25 488.44 43141.14 48079.00 2021-11-04 15:57:04.000 308 21218.28 488.49 43141.12 48078.96 2021-11-04 15:57:05.000 308 21218.34 488.48 43141.09 48079.02 2021-11-04 15:57:06.000 308 21218.39 488.46 43141.05 48078.99 2021-11-04 15:57:07.000 308 21218.47 488.43 43141.03 48078.96 2021-11-04 15:57:08.000 308 21218.56 488.40 43141.02 48079.06 2021-11-04 15:57:09.000 308 21218.64 488.38 43141.06 48079.03 2021-11-04 15:57:10.000 308 21218.70 488.37 43141.06 48079.07 2021-11-04 15:57:11.000 308 21218.84 488.33 43141.08 48079.13 2021-11-04 15:57:12.000 308 21218.96 488.28 43141.08 48079.18 2021-11-04 15:57:13.000 308 21219.05 488.27 43141.10 48079.33 2021-11-04 15:57:14.000 308 21219.17 488.28 43141.09 48079.29 2021-11-04 15:57:15.000 308 21219.29 488.31 43141.07 48079.41 2021-11-04 15:57:16.000 308 21219.44 488.29 43141.04 48079.38 2021-11-04 15:57:17.000 308 21219.50 488.27 43141.06 48079.43 2021-11-04 15:57:18.000 308 21219.57 488.22 43141.09 48079.51 2021-11-04 15:57:19.000 308 21219.70 488.19 43141.10 48079.53 2021-11-04 15:57:20.000 308 21219.82 488.13 43141.12 48079.60 2021-11-04 15:57:21.000 308 21219.86 488.11 43141.12 48079.57 2021-11-04 15:57:22.000 308 21219.94 488.09 43141.12 48079.68 2021-11-04 15:57:23.000 308 21220.01 488.09 43141.14 48079.73 2021-11-04 15:57:24.000 308 21220.04 488.09 43141.18 48079.75 2021-11-04 15:57:25.000 308 21220.06 488.11 43141.15 48079.80 2021-11-04 15:57:26.000 308 21220.05 488.09 43141.14 48079.81 2021-11-04 15:57:27.000 308 21220.03 488.13 43141.10 48079.75 2021-11-04 15:57:28.000 308 21220.02 488.15 43141.07 48079.80 2021-11-04 15:57:29.000 308 21219.99 488.20 43141.09 48079.75 2021-11-04 15:57:30.000 308 21219.95 488.24 43141.09 48079.74 2021-11-04 15:57:31.000 308 21219.90 488.28 43141.05 48079.71 2021-11-04 15:57:32.000 308 21219.88 488.33 43141.02 48079.60 2021-11-04 15:57:33.000 308 21219.85 488.34 43140.96 48079.62 2021-11-04 15:57:34.000 308 21219.79 488.40 43140.90 48079.51 2021-11-04 15:57:35.000 308 21219.75 488.46 43140.87 48079.47 2021-11-04 15:57:36.000 308 21219.68 488.51 43140.84 48079.43 2021-11-04 15:57:37.000 308 21219.62 488.52 43140.84 48079.32 2021-11-04 15:57:38.000 308 21219.59 488.56 43140.78 48079.29 2021-11-04 15:57:39.000 308 21219.55 488.60 43140.75 48079.30 2021-11-04 15:57:40.000 308 21219.48 488.67 43140.73 48079.23 2021-11-04 15:57:41.000 308 21219.36 488.79 43140.70 48079.19 2021-11-04 15:57:42.000 308 21219.25 488.89 43140.66 48079.10 2021-11-04 15:57:43.000 308 21219.19 488.96 43140.55 48079.00 2021-11-04 15:57:44.000 308 21219.14 489.00 43140.50 48078.94 2021-11-04 15:57:45.000 308 21219.12 489.03 43140.48 48078.85 2021-11-04 15:57:46.000 308 21219.08 489.05 43140.41 48078.73 2021-11-04 15:57:47.000 308 21219.02 489.06 43140.39 48078.77 2021-11-04 15:57:48.000 308 21218.97 489.11 43140.38 48078.72 2021-11-04 15:57:49.000 308 21218.94 489.14 43140.30 48078.62 2021-11-04 15:57:50.000 308 21218.95 489.13 43140.33 48078.58 2021-11-04 15:57:51.000 308 21218.94 489.15 43140.30 48078.59 2021-11-04 15:57:52.000 308 21218.97 489.15 43140.26 48078.56 2021-11-04 15:57:53.000 308 21219.01 489.09 43140.23 48078.51 2021-11-04 15:57:54.000 308 21219.07 489.05 43140.24 48078.58 2021-11-04 15:57:55.000 308 21219.16 489.04 43140.22 48078.55 2021-11-04 15:57:56.000 308 21219.23 489.01 43140.23 48078.59 2021-11-04 15:57:57.000 308 21219.31 488.94 43140.26 48078.66 2021-11-04 15:57:58.000 308 21219.40 488.90 43140.27 48078.65 2021-11-04 15:57:59.000 308 21219.45 488.87 43140.26 48078.71 2021-11-04 15:58:00.000 308 21219.59 488.82 43140.27 48078.86 2021-11-04 15:58:01.000 308 21219.70 488.76 43140.27 48078.84 2021-11-04 15:58:02.000 308 21219.81 488.74 43140.26 48078.91 2021-11-04 15:58:03.000 308 21219.89 488.69 43140.31 48078.95 2021-11-04 15:58:04.000 308 21219.97 488.64 43140.37 48079.03 2021-11-04 15:58:05.000 308 21220.03 488.62 43140.39 48079.11 2021-11-04 15:58:06.000 308 21220.06 488.60 43140.40 48079.14 2021-11-04 15:58:07.000 308 21220.12 488.55 43140.42 48079.10 2021-11-04 15:58:08.000 308 21220.14 488.47 43140.48 48079.22 2021-11-04 15:58:09.000 308 21220.12 488.48 43140.49 48079.27 2021-11-04 15:58:10.000 308 21220.12 488.48 43140.51 48079.22 2021-11-04 15:58:11.000 308 21220.09 488.53 43140.52 48079.26 2021-11-04 15:58:12.000 308 21220.01 488.56 43140.52 48079.24 2021-11-04 15:58:13.000 308 21219.92 488.62 43140.49 48079.18 2021-11-04 15:58:14.000 308 21219.79 488.67 43140.43 48079.14 2021-11-04 15:58:15.000 308 21219.69 488.71 43140.38 48079.09 2021-11-04 15:58:16.000 308 21219.61 488.75 43140.36 48078.99 2021-11-04 15:58:17.000 308 21219.51 488.77 43140.34 48078.82 2021-11-04 15:58:18.000 308 21219.40 488.80 43140.32 48078.84 2021-11-04 15:58:19.000 308 21219.33 488.81 43140.32 48078.76 2021-11-04 15:58:20.000 308 21219.27 488.81 43140.27 48078.69 2021-11-04 15:58:21.000 308 21219.20 488.82 43140.25 48078.67 2021-11-04 15:58:22.000 308 21219.18 488.80 43140.27 48078.61 2021-11-04 15:58:23.000 308 21219.13 488.81 43140.24 48078.60 2021-11-04 15:58:24.000 308 21219.09 488.80 43140.25 48078.56 2021-11-04 15:58:25.000 308 21219.07 488.82 43140.25 48078.63 2021-11-04 15:58:26.000 308 21219.02 488.87 43140.20 48078.53 2021-11-04 15:58:27.000 308 21218.99 488.90 43140.21 48078.50 2021-11-04 15:58:28.000 308 21218.98 488.91 43140.23 48078.57 2021-11-04 15:58:29.000 308 21218.97 488.95 43140.22 48078.45 2021-11-04 15:58:30.000 308 21218.94 488.97 43140.18 48078.54 2021-11-04 15:58:31.000 308 21218.92 489.00 43140.20 48078.50 2021-11-04 15:58:32.000 308 21218.91 489.02 43140.26 48078.55 2021-11-04 15:58:33.000 308 21218.88 489.02 43140.28 48078.44 2021-11-04 15:58:34.000 308 21218.89 488.97 43140.27 48078.56 2021-11-04 15:58:35.000 308 21218.91 488.95 43140.32 48078.48 2021-11-04 15:58:36.000 308 21218.91 488.94 43140.37 48078.59 2021-11-04 15:58:37.000 308 21218.89 488.95 43140.37 48078.58 2021-11-04 15:58:38.000 308 21218.85 488.98 43140.37 48078.59 2021-11-04 15:58:39.000 308 21218.83 488.98 43140.40 48078.66 2021-11-04 15:58:40.000 308 21218.79 488.97 43140.43 48078.61 2021-11-04 15:58:41.000 308 21218.73 489.00 43140.45 48078.62 2021-11-04 15:58:42.000 308 21218.71 489.03 43140.49 48078.65 2021-11-04 15:58:43.000 308 21218.68 489.06 43140.47 48078.63 2021-11-04 15:58:44.000 308 21218.61 489.05 43140.47 48078.56 2021-11-04 15:58:45.000 308 21218.60 489.02 43140.47 48078.60 2021-11-04 15:58:46.000 308 21218.58 489.03 43140.48 48078.62 2021-11-04 15:58:47.000 308 21218.58 489.02 43140.46 48078.50 2021-11-04 15:58:48.000 308 21218.58 488.95 43140.51 48078.52 2021-11-04 15:58:49.000 308 21218.61 488.93 43140.51 48078.63 2021-11-04 15:58:50.000 308 21218.67 488.90 43140.50 48078.56 2021-11-04 15:58:51.000 308 21218.72 488.87 43140.52 48078.55 2021-11-04 15:58:52.000 308 21218.78 488.85 43140.50 48078.66 2021-11-04 15:58:53.000 308 21218.86 488.83 43140.51 48078.67 2021-11-04 15:58:54.000 308 21218.96 488.83 43140.51 48078.69 2021-11-04 15:58:55.000 308 21219.08 488.80 43140.50 48078.74 2021-11-04 15:58:56.000 308 21219.16 488.77 43140.47 48078.73 2021-11-04 15:58:57.000 308 21219.26 488.76 43140.49 48078.82 2021-11-04 15:58:58.000 308 21219.39 488.72 43140.51 48078.90 2021-11-04 15:58:59.000 308 21219.50 488.71 43140.49 48078.90 2021-11-04 15:59:00.000 308 21219.61 488.70 43140.50 48078.99 2021-11-04 15:59:01.000 308 21219.72 488.70 43140.52 48079.06 2021-11-04 15:59:02.000 308 21219.79 488.70 43140.55 48079.08 2021-11-04 15:59:03.000 308 21219.87 488.69 43140.54 48079.14 2021-11-04 15:59:04.000 308 21219.95 488.69 43140.55 48079.20 2021-11-04 15:59:05.000 308 21219.99 488.67 43140.55 48079.16 2021-11-04 15:59:06.000 308 21220.06 488.65 43140.56 48079.30 2021-11-04 15:59:07.000 308 21220.09 488.67 43140.60 48079.26 2021-11-04 15:59:08.000 308 21220.12 488.72 43140.59 48079.29 2021-11-04 15:59:09.000 308 21220.11 488.74 43140.54 48079.34 2021-11-04 15:59:10.000 308 21220.08 488.76 43140.58 48079.26 2021-11-04 15:59:11.000 308 21220.02 488.77 43140.59 48079.33 2021-11-04 15:59:12.000 308 21219.98 488.78 43140.56 48079.24 2021-11-04 15:59:13.000 308 21219.92 488.82 43140.56 48079.32 2021-11-04 15:59:14.000 308 21219.90 488.88 43140.58 48079.17 2021-11-04 15:59:15.000 308 21219.82 488.88 43140.59 48079.26 2021-11-04 15:59:16.000 308 21219.75 488.87 43140.55 48079.14 2021-11-04 15:59:17.000 308 21219.70 488.87 43140.53 48079.16 2021-11-04 15:59:18.000 308 21219.66 488.89 43140.57 48079.11 2021-11-04 15:59:19.000 308 21219.63 488.90 43140.58 48079.10 2021-11-04 15:59:20.000 308 21219.59 488.92 43140.56 48079.07 2021-11-04 15:59:21.000 308 21219.59 488.92 43140.57 48079.05 2021-11-04 15:59:22.000 308 21219.56 488.92 43140.56 48079.14 2021-11-04 15:59:23.000 308 21219.51 488.94 43140.54 48079.00 2021-11-04 15:59:24.000 308 21219.51 488.93 43140.54 48078.98 2021-11-04 15:59:25.000 308 21219.48 488.89 43140.50 48079.03 2021-11-04 15:59:26.000 308 21219.46 488.85 43140.51 48079.00 2021-11-04 15:59:27.000 308 21219.47 488.83 43140.49 48078.99 2021-11-04 15:59:28.000 308 21219.55 488.81 43140.48 48078.99 2021-11-04 15:59:29.000 308 21219.58 488.83 43140.49 48078.98 2021-11-04 15:59:30.000 308 21219.64 488.79 43140.46 48079.07 2021-11-04 15:59:31.000 308 21219.73 488.76 43140.49 48079.06 2021-11-04 15:59:32.000 308 21219.79 488.77 43140.44 48079.00 2021-11-04 15:59:33.000 308 21219.89 488.75 43140.44 48079.08 2021-11-04 15:59:34.000 308 21219.97 488.73 43140.47 48079.13 2021-11-04 15:59:35.000 308 21220.03 488.70 43140.44 48079.14 2021-11-04 15:59:36.000 308 21220.08 488.70 43140.43 48079.26 2021-11-04 15:59:37.000 308 21220.17 488.67 43140.47 48079.19 2021-11-04 15:59:38.000 308 21220.23 488.65 43140.46 48079.24 2021-11-04 15:59:39.000 308 21220.28 488.63 43140.46 48079.34 2021-11-04 15:59:40.000 308 21220.34 488.59 43140.47 48079.33 2021-11-04 15:59:41.000 308 21220.37 488.56 43140.48 48079.35 2021-11-04 15:59:42.000 308 21220.36 488.50 43140.50 48079.34 2021-11-04 15:59:43.000 308 21220.40 488.46 43140.52 48079.38 2021-11-04 15:59:44.000 308 21220.42 488.42 43140.53 48079.49 2021-11-04 15:59:45.000 308 21220.43 488.38 43140.54 48079.42 2021-11-04 15:59:46.000 308 21220.45 488.35 43140.56 48079.39 2021-11-04 15:59:47.000 308 21220.43 488.33 43140.58 48079.45 2021-11-04 15:59:48.000 308 21220.45 488.31 43140.57 48079.43 2021-11-04 15:59:49.000 308 21220.48 488.27 43140.57 48079.53 2021-11-04 15:59:50.000 308 21220.52 488.24 43140.58 48079.51 2021-11-04 15:59:51.000 308 21220.58 488.21 43140.59 48079.48 2021-11-04 15:59:52.000 308 21220.61 488.20 43140.59 48079.56 2021-11-04 15:59:53.000 308 21220.67 488.16 43140.56 48079.54 2021-11-04 15:59:54.000 308 21220.70 488.15 43140.57 48079.55 2021-11-04 15:59:55.000 308 21220.74 488.13 43140.57 48079.62 2021-11-04 15:59:56.000 308 21220.78 488.12 43140.57 48079.55 2021-11-04 15:59:57.000 308 21220.84 488.12 43140.50 48079.58 2021-11-04 15:59:58.000 308 21220.89 488.10 43140.51 48079.64 2021-11-04 15:59:59.000 308 21220.93 488.09 43140.49 48079.60 2021-11-04 16:00:00.000 308 21220.92 488.11 43140.47 48079.66 2021-11-04 16:00:01.000 308 21220.95 488.11 43140.48 48079.59 2021-11-04 16:00:02.000 308 21221.01 488.12 43140.48 48079.73 2021-11-04 16:00:03.000 308 21221.03 488.11 43140.48 48079.61 2021-11-04 16:00:04.000 308 21221.03 488.13 43140.44 48079.69 2021-11-04 16:00:05.000 308 21221.03 488.20 43140.41 48079.63 2021-11-04 16:00:06.000 308 21221.03 488.20 43140.39 48079.64 2021-11-04 16:00:07.000 308 21221.02 488.20 43140.41 48079.56 2021-11-04 16:00:08.000 308 21221.01 488.21 43140.39 48079.60 2021-11-04 16:00:09.000 308 21220.94 488.19 43140.42 48079.61 2021-11-04 16:00:10.000 308 21220.87 488.20 43140.43 48079.54 2021-11-04 16:00:11.000 308 21220.81 488.19 43140.44 48079.51 2021-11-04 16:00:12.000 308 21220.73 488.21 43140.40 48079.54 2021-11-04 16:00:13.000 308 21220.67 488.22 43140.38 48079.42 2021-11-04 16:00:14.000 308 21220.59 488.19 43140.35 48079.47 2021-11-04 16:00:15.000 308 21220.56 488.17 43140.34 48079.39 2021-11-04 16:00:16.000 308 21220.49 488.16 43140.36 48079.28 2021-11-04 16:00:17.000 308 21220.47 488.18 43140.35 48079.32 2021-11-04 16:00:18.000 308 21220.43 488.17 43140.32 48079.31 2021-11-04 16:00:19.000 308 21220.38 488.16 43140.31 48079.21 2021-11-04 16:00:20.000 308 21220.32 488.16 43140.29 48079.23 2021-11-04 16:00:21.000 308 21220.29 488.14 43140.29 48079.12 2021-11-04 16:00:22.000 308 21220.28 488.12 43140.31 48079.16 2021-11-04 16:00:23.000 308 21220.26 488.12 43140.30 48079.21 2021-11-04 16:00:24.000 308 21220.27 488.12 43140.28 48079.13 2021-11-04 16:00:25.000 308 21220.29 488.11 43140.25 48079.18 2021-11-04 16:00:26.000 308 21220.36 488.07 43140.28 48079.11 2021-11-04 16:00:27.000 308 21220.42 488.08 43140.27 48079.20 2021-11-04 16:00:28.000 308 21220.48 488.04 43140.29 48079.21 2021-11-04 16:00:29.000 308 21220.57 487.98 43140.28 48079.29 2021-11-04 16:00:30.000 308 21220.63 487.96 43140.29 48079.31 2021-11-04 16:00:31.000 308 21220.74 487.90 43140.33 48079.27 2021-11-04 16:00:32.000 308 21220.87 487.89 43140.33 48079.44 2021-11-04 16:00:33.000 308 21220.96 487.88 43140.32 48079.41 2021-11-04 16:00:34.000 308 21221.07 487.84 43140.34 48079.50 2021-11-04 16:00:35.000 308 21221.15 487.79 43140.40 48079.58 2021-11-04 16:00:36.000 308 21221.25 487.74 43140.41 48079.60 2021-11-04 16:00:37.000 308 21221.30 487.73 43140.40 48079.60 2021-11-04 16:00:38.000 308 21221.39 487.68 43140.41 48079.78 2021-11-04 16:00:39.000 308 21221.44 487.67 43140.40 48079.71 2021-11-04 16:00:40.000 308 21221.49 487.70 43140.39 48079.79 2021-11-04 16:00:41.000 308 21221.55 487.70 43140.41 48079.81 2021-11-04 16:00:42.000 308 21221.56 487.69 43140.41 48079.80 2021-11-04 16:00:43.000 308 21221.60 487.68 43140.47 48079.86 2021-11-04 16:00:44.000 308 21221.62 487.67 43140.49 48079.90 2021-11-04 16:00:45.000 308 21221.65 487.70 43140.52 48079.91 2021-11-04 16:00:46.000 308 21221.60 487.77 43140.54 48079.95 2021-11-04 16:00:47.000 308 21221.55 487.80 43140.57 48079.91 2021-11-04 16:00:48.000 308 21221.43 487.83 43140.59 48079.97 2021-11-04 16:00:49.000 308 21221.29 487.91 43140.56 48079.93 2021-11-04 16:00:50.000 308 21221.15 487.98 43140.59 48079.85 2021-11-04 16:00:51.000 308 21220.96 488.07 43140.57 48079.85 2021-11-04 16:00:52.000 308 21220.80 488.13 43140.56 48079.66 2021-11-04 16:00:53.000 308 21220.66 488.22 43140.51 48079.60 2021-11-04 16:00:54.000 308 21220.51 488.31 43140.49 48079.59 2021-11-04 16:00:55.000 308 21220.38 488.35 43140.49 48079.41 2021-11-04 16:00:56.000 308 21220.30 488.38 43140.44 48079.37 2021-11-04 16:00:57.000 308 21220.18 488.42 43140.40 48079.26 2021-11-04 16:00:58.000 308 21220.10 488.43 43140.41 48079.27 2021-11-04 16:00:59.000 308 21220.03 488.44 43140.41 48079.17 2021-11-04 16:01:00.000 308 21219.97 488.42 43140.43 48079.21 2021-11-04 16:01:01.000 308 21219.94 488.46 43140.45 48079.16 2021-11-04 16:01:02.000 308 21219.91 488.53 43140.42 48079.08 2021-11-04 16:01:03.000 308 21219.88 488.63 43140.37 48079.16 2021-11-04 16:01:04.000 308 21219.89 488.71 43140.30 48079.03 2021-11-04 16:01:05.000 308 21219.93 488.77 43140.22 48078.99 2021-11-04 16:01:06.000 308 21219.93 488.81 43140.17 48078.97 2021-11-04 16:01:07.000 308 21219.96 488.85 43140.13 48078.92 2021-11-04 16:01:08.000 308 21220.00 488.87 43140.07 48078.90 2021-11-04 16:01:09.000 308 21220.09 488.88 43140.09 48078.86 2021-11-04 16:01:10.000 308 21220.17 488.87 43140.07 48078.93 2021-11-04 16:01:11.000 308 21220.22 488.86 43140.08 48078.98 2021-11-04 16:01:12.000 308 21220.24 488.89 43140.10 48078.92 2021-11-04 16:01:13.000 308 21220.27 488.93 43140.07 48078.98 2021-11-04 16:01:14.000 308 21220.30 488.92 43140.08 48079.09 2021-11-04 16:01:15.000 308 21220.36 488.94 43140.11 48079.02 2021-11-04 16:01:16.000 308 21220.35 488.97 43140.11 48079.06 2021-11-04 16:01:17.000 308 21220.36 489.01 43140.12 48079.09 2021-11-04 16:01:18.000 308 21220.33 489.05 43140.06 48079.04 2021-11-04 16:01:19.000 308 21220.38 489.06 43140.04 48079.09 2021-11-04 16:01:20.000 308 21220.42 489.04 43140.05 48079.08 2021-11-04 16:01:21.000 308 21220.46 489.05 43140.09 48079.01 2021-11-04 16:01:22.000 308 21220.45 489.04 43140.10 48079.13 2021-11-04 16:01:23.000 308 21220.42 489.00 43140.14 48079.14 2021-11-04 16:01:24.000 308 21220.42 488.97 43140.18 48079.14 2021-11-04 16:01:25.000 308 21220.43 488.99 43140.21 48079.19 2021-11-04 16:01:26.000 308 21220.38 489.02 43140.23 48079.11 2021-11-04 16:01:27.000 308 21220.35 489.03 43140.24 48079.17 2021-11-04 16:01:28.000 308 21220.34 489.06 43140.27 48079.27 2021-11-04 16:01:29.000 308 21220.32 489.10 43140.29 48079.15 2021-11-04 16:01:30.000 308 21220.30 489.13 43140.26 48079.20 2021-11-04 16:01:31.000 308 21220.31 489.15 43140.26 48079.22 2021-11-04 16:01:32.000 308 21220.29 489.20 43140.27 48079.18 2021-11-04 16:01:33.000 308 21220.28 489.24 43140.25 48079.22 2021-11-04 16:01:34.000 308 21220.30 489.27 43140.25 48079.12 2021-11-04 16:01:35.000 308 21220.26 489.32 43140.24 48079.22 2021-11-04 16:01:36.000 308 21220.25 489.33 43140.27 48079.07 2021-11-04 16:01:37.000 308 21220.22 489.40 43140.21 48079.21 2021-11-04 16:01:38.000 308 21220.23 489.46 43140.23 48079.08 2021-11-04 16:01:39.000 308 21220.23 489.48 43140.19 48079.11 2021-11-04 16:01:40.000 308 21220.22 489.59 43140.17 48079.08 2021-11-04 16:01:41.000 308 21220.23 489.69 43140.13 48079.02 2021-11-04 16:01:42.000 308 21220.25 489.72 43140.09 48079.09 2021-11-04 16:01:43.000 308 21220.27 489.75 43140.07 48079.05 2021-11-04 16:01:44.000 308 21220.32 489.76 43140.06 48078.94 2021-11-04 16:01:45.000 308 21220.37 489.80 43140.06 48079.08 2021-11-04 16:01:46.000 308 21220.36 489.81 43140.02 48079.00 2021-11-04 16:01:47.000 308 21220.37 489.86 43140.02 48079.06 2021-11-04 16:01:48.000 308 21220.39 489.85 43140.04 48079.00 2021-11-04 16:01:49.000 308 21220.38 489.82 43140.09 48079.02 2021-11-04 16:01:50.000 308 21220.40 489.83 43140.09 48079.05 2021-11-04 16:01:51.000 308 21220.42 489.83 43140.09 48079.06 2021-11-04 16:01:52.000 308 21220.43 489.81 43140.08 48079.05 2021-11-04 16:01:53.000 308 21220.42 489.79 43140.11 48079.11 2021-11-04 16:01:54.000 308 21220.44 489.76 43140.14 48079.07 2021-11-04 16:01:55.000 308 21220.47 489.76 43140.14 48079.08 2021-11-04 16:01:56.000 308 21220.50 489.75 43140.15 48079.22 2021-11-04 16:01:57.000 308 21220.47 489.73 43140.16 48079.11 2021-11-04 16:01:58.000 308 21220.46 489.73 43140.16 48079.16 2021-11-04 16:01:59.000 308 21220.45 489.74 43140.16 48079.19 2021-11-04 16:02:00.000 308 21220.48 489.73 43140.18 48079.13 2021-11-04 16:02:01.000 308 21220.50 489.69 43140.15 48079.23 2021-11-04 16:02:02.000 308 21220.50 489.67 43140.18 48079.22 2021-11-04 16:02:03.000 308 21220.49 489.68 43140.20 48079.16 2021-11-04 16:02:04.000 308 21220.55 489.70 43140.18 48079.28 2021-11-04 16:02:05.000 308 21220.58 489.76 43140.17 48079.19 2021-11-04 16:02:06.000 308 21220.54 489.78 43140.17 48079.21 2021-11-04 16:02:07.000 308 21220.56 489.78 43140.15 48079.23 2021-11-04 16:02:08.000 308 21220.61 489.78 43140.16 48079.15 2021-11-04 16:02:09.000 308 21220.61 489.80 43140.15 48079.17 2021-11-04 16:02:10.000 308 21220.65 489.79 43140.15 48079.32 2021-11-04 16:02:11.000 308 21220.66 489.75 43140.16 48079.18 2021-11-04 16:02:12.000 308 21220.68 489.72 43140.18 48079.30 2021-11-04 16:02:13.000 308 21220.70 489.73 43140.17 48079.25 2021-11-04 16:02:14.000 308 21220.70 489.76 43140.22 48079.31 2021-11-04 16:02:15.000 308 21220.73 489.79 43140.25 48079.39 2021-11-04 16:02:16.000 308 21220.77 489.77 43140.25 48079.30 2021-11-04 16:02:17.000 308 21220.79 489.76 43140.23 48079.38 2021-11-04 16:02:18.000 308 21220.84 489.79 43140.28 48079.42 2021-11-04 16:02:19.000 308 21220.84 489.80 43140.28 48079.42 2021-11-04 16:02:20.000 308 21220.85 489.83 43140.29 48079.45 2021-11-04 16:02:21.000 308 21220.89 489.82 43140.30 48079.46 2021-11-04 16:02:22.000 308 21220.90 489.86 43140.29 48079.36 2021-11-04 16:02:23.000 308 21220.94 489.89 43140.26 48079.48 2021-11-04 16:02:24.000 308 21220.94 489.98 43140.28 48079.41 2021-11-04 16:02:25.000 308 21220.97 490.01 43140.23 48079.40 2021-11-04 16:02:26.000 308 21220.98 490.02 43140.21 48079.37 2021-11-04 16:02:27.000 308 21221.06 490.03 43140.19 48079.34 2021-11-04 16:02:28.000 308 21221.06 490.03 43140.16 48079.34 2021-11-04 16:02:29.000 308 21221.08 490.03 43140.15 48079.46 2021-11-04 16:02:30.000 308 21221.17 490.03 43140.14 48079.34 2021-11-04 16:02:31.000 308 21221.19 490.00 43140.17 48079.42 2021-11-04 16:02:32.000 308 21221.25 489.97 43140.18 48079.44 2021-11-04 16:02:33.000 308 21221.26 489.97 43140.17 48079.42 2021-11-04 16:02:34.000 308 21221.28 489.98 43140.16 48079.55 2021-11-04 16:02:35.000 308 21221.31 489.96 43140.18 48079.52 2021-11-04 16:02:36.000 308 21221.30 489.94 43140.19 48079.48 2021-11-04 16:02:37.000 308 21221.28 489.95 43140.20 48079.53 2021-11-04 16:02:38.000 308 21221.30 489.93 43140.18 48079.49 2021-11-04 16:02:39.000 308 21221.30 489.92 43140.14 48079.56 2021-11-04 16:02:40.000 308 21221.29 489.89 43140.16 48079.50 2021-11-04 16:02:41.000 308 21221.28 489.85 43140.15 48079.45 2021-11-04 16:02:42.000 308 21221.26 489.83 43140.17 48079.53 2021-11-04 16:02:43.000 308 21221.29 489.81 43140.17 48079.54 2021-11-04 16:02:44.000 308 21221.28 489.81 43140.20 48079.56 2021-11-04 16:02:45.000 308 21221.25 489.77 43140.23 48079.57 2021-11-04 16:02:46.000 308 21221.27 489.77 43140.27 48079.52 2021-11-04 16:02:47.000 308 21221.30 489.75 43140.27 48079.63 2021-11-04 16:02:48.000 308 21221.34 489.73 43140.27 48079.63 2021-11-04 16:02:49.000 308 21221.38 489.69 43140.26 48079.64 2021-11-04 16:02:50.000 308 21221.41 489.66 43140.32 48079.71 2021-11-04 16:02:51.000 308 21221.48 489.63 43140.36 48079.67 2021-11-04 16:02:52.000 308 21221.51 489.62 43140.38 48079.75 2021-11-04 16:02:53.000 308 21221.53 489.61 43140.42 48079.85 2021-11-04 16:02:54.000 308 21221.55 489.57 43140.45 48079.80 2021-11-04 16:02:55.000 308 21221.52 489.57 43140.44 48079.86 2021-11-04 16:02:56.000 308 21221.52 489.57 43140.46 48079.83 2021-11-04 16:02:57.000 308 21221.55 489.49 43140.47 48079.85 2021-11-04 16:02:58.000 308 21221.55 489.47 43140.48 48079.96 2021-11-04 16:02:59.000 308 21221.55 489.39 43140.55 48079.92 2021-11-04 16:03:00.000 308 21221.57 489.36 43140.59 48079.97 2021-11-04 16:03:01.000 308 21221.59 489.36 43140.58 48080.02 2021-11-04 16:03:02.000 308 21221.62 489.38 43140.56 48080.01 2021-11-04 16:03:03.000 308 21221.65 489.40 43140.58 48080.09 2021-11-04 16:03:04.000 308 21221.70 489.40 43140.64 48080.08 2021-11-04 16:03:05.000 308 21221.73 489.40 43140.63 48080.17 2021-11-04 16:03:06.000 308 21221.76 489.39 43140.61 48080.15 2021-11-04 16:03:07.000 308 21221.80 489.42 43140.61 48080.12 2021-11-04 16:03:08.000 308 21221.82 489.43 43140.62 48080.17 2021-11-04 16:03:09.000 308 21221.85 489.45 43140.59 48080.19 2021-11-04 16:03:10.000 308 21221.87 489.48 43140.58 48080.20 2021-11-04 16:03:11.000 308 21221.90 489.50 43140.58 48080.15 2021-11-04 16:03:12.000 308 21221.90 489.53 43140.59 48080.15 2021-11-04 16:03:13.000 308 21221.91 489.51 43140.54 48080.16 2021-11-04 16:03:14.000 308 21221.92 489.57 43140.52 48080.12 2021-11-04 16:03:15.000 308 21221.87 489.60 43140.50 48080.11 2021-11-04 16:03:16.000 308 21221.91 489.61 43140.51 48080.18 2021-11-04 16:03:17.000 308 21221.91 489.61 43140.50 48080.15 2021-11-04 16:03:18.000 308 21221.95 489.60 43140.51 48080.12 2021-11-04 16:03:19.000 308 21221.92 489.63 43140.46 48080.05 2021-11-04 16:03:20.000 308 21221.89 489.68 43140.43 48080.07 2021-11-04 16:03:21.000 308 21221.88 489.70 43140.45 48080.09 2021-11-04 16:03:22.000 308 21221.90 489.74 43140.38 48080.02 2021-11-04 16:03:23.000 308 21221.91 489.74 43140.33 48080.04 2021-11-04 16:03:24.000 308 21221.94 489.72 43140.32 48079.96 2021-11-04 16:03:25.000 308 21221.99 489.69 43140.32 48080.04 2021-11-04 16:03:26.000 308 21222.02 489.68 43140.33 48080.02 2021-11-04 16:03:27.000 308 21222.04 489.66 43140.32 48080.02 2021-11-04 16:03:28.000 308 21222.04 489.64 43140.33 48080.06 2021-11-04 16:03:29.000 308 21222.06 489.62 43140.37 48079.99 2021-11-04 16:03:30.000 308 21222.11 489.61 43140.34 48080.05 2021-11-04 16:03:31.000 308 21222.11 489.62 43140.33 48080.08 2021-11-04 16:03:32.000 308 21222.13 489.64 43140.32 48080.06 2021-11-04 16:03:33.000 308 21222.14 489.68 43140.32 48080.12 2021-11-04 16:03:34.000 308 21222.16 489.71 43140.29 48080.05 2021-11-04 16:03:35.000 308 21222.14 489.75 43140.23 48080.03 2021-11-04 16:03:36.000 308 21222.15 489.78 43140.23 48080.05 2021-11-04 16:03:37.000 308 21222.14 489.82 43140.22 48079.95 2021-11-04 16:03:38.000 308 21222.15 489.85 43140.19 48080.02 2021-11-04 16:03:39.000 308 21222.15 489.87 43140.16 48079.94 2021-11-04 16:03:40.000 308 21222.17 489.87 43140.15 48079.88 2021-11-04 16:03:41.000 308 21222.19 489.92 43140.13 48079.92 2021-11-04 16:03:42.000 308 21222.15 489.96 43140.07 48079.84 2021-11-04 16:03:43.000 308 21222.14 490.04 43140.02 48079.89 2021-11-04 16:03:44.000 308 21222.14 490.11 43139.98 48079.81 2021-11-04 16:03:45.000 308 21222.10 490.16 43139.95 48079.74 2021-11-04 16:03:46.000 308 21222.08 490.17 43139.87 48079.70 2021-11-04 16:03:47.000 308 21222.08 490.20 43139.85 48079.65 2021-11-04 16:03:48.000 308 21222.09 490.21 43139.86 48079.66 2021-11-04 16:03:49.000 308 21222.09 490.24 43139.85 48079.73 2021-11-04 16:03:50.000 308 21222.12 490.28 43139.81 48079.56 2021-11-04 16:03:51.000 308 21222.14 490.25 43139.80 48079.64 2021-11-04 16:03:52.000 308 21222.14 490.24 43139.73 48079.58 2021-11-04 16:03:53.000 308 21222.16 490.26 43139.75 48079.58 2021-11-04 16:03:54.000 308 21222.19 490.29 43139.75 48079.64 2021-11-04 16:03:55.000 308 21222.21 490.32 43139.75 48079.52 2021-11-04 16:03:56.000 308 21222.19 490.35 43139.73 48079.63 2021-11-04 16:03:57.000 308 21222.20 490.36 43139.71 48079.52 2021-11-04 16:03:58.000 308 21222.19 490.35 43139.68 48079.53 2021-11-04 16:03:59.000 308 21222.21 490.34 43139.62 48079.47 2021-11-04 16:04:00.000 308 21222.23 490.35 43139.62 48079.54 2021-11-04 16:04:01.000 308 21222.30 490.35 43139.61 48079.46 2021-11-04 16:04:02.000 308 21222.32 490.31 43139.64 48079.55 2021-11-04 16:04:03.000 308 21222.39 490.29 43139.63 48079.48 2021-11-04 16:04:04.000 308 21222.37 490.28 43139.64 48079.59 2021-11-04 16:04:05.000 308 21222.34 490.28 43139.65 48079.50 2021-11-04 16:04:06.000 308 21222.35 490.28 43139.65 48079.54 2021-11-04 16:04:07.000 308 21222.35 490.29 43139.65 48079.53 2021-11-04 16:04:08.000 308 21222.37 490.29 43139.65 48079.54 2021-11-04 16:04:09.000 308 21222.38 490.28 43139.66 48079.69 2021-11-04 16:04:10.000 308 21222.39 490.30 43139.69 48079.58 2021-11-04 16:04:11.000 308 21222.39 490.37 43139.68 48079.59 2021-11-04 16:04:12.000 308 21222.40 490.37 43139.66 48079.61 2021-11-04 16:04:13.000 308 21222.37 490.39 43139.65 48079.53 2021-11-04 16:04:14.000 308 21222.36 490.43 43139.65 48079.64 2021-11-04 16:04:15.000 308 21222.35 490.42 43139.63 48079.58 2021-11-04 16:04:16.000 308 21222.37 490.45 43139.58 48079.48 2021-11-04 16:04:17.000 308 21222.33 490.47 43139.57 48079.54 2021-11-04 16:04:18.000 308 21222.35 490.45 43139.58 48079.48 2021-11-04 16:04:19.000 308 21222.33 490.45 43139.59 48079.50 2021-11-04 16:04:20.000 308 21222.31 490.47 43139.57 48079.45 2021-11-04 16:04:21.000 308 21222.34 490.44 43139.55 48079.53 2021-11-04 16:04:22.000 308 21222.34 490.44 43139.55 48079.40 2021-11-04 16:04:23.000 308 21222.30 490.43 43139.52 48079.54 2021-11-04 16:04:24.000 308 21222.34 490.41 43139.54 48079.41 2021-11-04 16:04:25.000 308 21222.30 490.38 43139.56 48079.51 2021-11-04 16:04:26.000 308 21222.29 490.34 43139.60 48079.46 2021-11-04 16:04:27.000 308 21222.28 490.29 43139.62 48079.50 2021-11-04 16:04:28.000 308 21222.23 490.30 43139.63 48079.45 2021-11-04 16:04:29.000 308 21222.21 490.29 43139.65 48079.49 2021-11-04 16:04:30.000 308 21222.23 490.28 43139.63 48079.55 2021-11-04 16:04:31.000 308 21222.30 490.29 43139.65 48079.50 2021-11-04 16:04:32.000 308 21222.33 490.29 43139.65 48079.50 2021-11-04 16:04:33.000 308 21222.36 490.30 43139.64 48079.56 2021-11-04 16:04:34.000 308 21222.38 490.30 43139.61 48079.53 2021-11-04 16:04:35.000 308 21222.43 490.29 43139.65 48079.67 2021-11-04 16:04:36.000 308 21222.47 490.30 43139.63 48079.59 2021-11-04 16:04:37.000 308 21222.51 490.29 43139.70 48079.67 2021-11-04 16:04:38.000 308 21222.54 490.32 43139.70 48079.62 2021-11-04 16:04:39.000 308 21222.57 490.35 43139.69 48079.66 2021-11-04 16:04:40.000 308 21222.58 490.35 43139.70 48079.69 2021-11-04 16:04:41.000 308 21222.57 490.38 43139.69 48079.74 2021-11-04 16:04:42.000 308 21222.61 490.41 43139.71 48079.73 2021-11-04 16:04:43.000 308 21222.65 490.47 43139.69 48079.67 2021-11-04 16:04:44.000 308 21222.66 490.50 43139.67 48079.76 2021-11-04 16:04:45.000 308 21222.65 490.55 43139.63 48079.70 2021-11-04 16:04:46.000 308 21222.63 490.61 43139.58 48079.71 2021-11-04 16:04:47.000 308 21222.61 490.66 43139.53 48079.70 2021-11-04 16:04:48.000 308 21222.62 490.69 43139.51 48079.53 2021-11-04 16:04:49.000 308 21222.61 490.72 43139.48 48079.55 2021-11-04 16:04:50.000 308 21222.61 490.72 43139.46 48079.53 2021-11-04 16:04:51.000 308 21222.61 490.69 43139.41 48079.50 2021-11-04 16:04:52.000 308 21222.62 490.67 43139.41 48079.52 2021-11-04 16:04:53.000 308 21222.66 490.65 43139.41 48079.42 2021-11-04 16:04:54.000 308 21222.68 490.64 43139.40 48079.57 2021-11-04 16:04:55.000 308 21222.70 490.67 43139.39 48079.45 2021-11-04 16:04:56.000 308 21222.76 490.65 43139.42 48079.56 2021-11-04 16:04:57.000 308 21222.81 490.63 43139.42 48079.52 2021-11-04 16:04:58.000 308 21222.84 490.59 43139.42 48079.60 2021-11-04 16:04:59.000 308 21222.88 490.60 43139.42 48079.56 2021-11-04 16:05:00.000 308 21222.94 490.61 43139.42 48079.66 2021-11-04 16:05:01.000 308 21222.97 490.61 43139.44 48079.64 2021-11-04 16:05:02.000 308 21223.02 490.62 43139.45 48079.58 2021-11-04 16:05:03.000 308 21223.05 490.62 43139.45 48079.69 2021-11-04 16:05:04.000 308 21223.09 490.65 43139.44 48079.67 2021-11-04 16:05:05.000 308 21223.09 490.68 43139.44 48079.66 2021-11-04 16:05:06.000 308 21223.12 490.68 43139.44 48079.76 2021-11-04 16:05:07.000 308 21223.15 490.69 43139.43 48079.66 2021-11-04 16:05:08.000 308 21223.15 490.74 43139.44 48079.71 2021-11-04 16:05:09.000 308 21223.18 490.74 43139.45 48079.73 2021-11-04 16:05:10.000 308 21223.20 490.73 43139.48 48079.67 2021-11-04 16:05:11.000 308 21223.21 490.74 43139.47 48079.82 2021-11-04 16:05:12.000 308 21223.22 490.77 43139.47 48079.74 2021-11-04 16:05:13.000 308 21223.17 490.80 43139.43 48079.71 2021-11-04 16:05:14.000 308 21223.15 490.85 43139.40 48079.73 2021-11-04 16:05:15.000 308 21223.16 490.84 43139.37 48079.68 2021-11-04 16:05:16.000 308 21223.14 490.84 43139.38 48079.73 2021-11-04 16:05:17.000 308 21223.12 490.82 43139.35 48079.70 2021-11-04 16:05:18.000 308 21223.12 490.83 43139.37 48079.67 2021-11-04 16:05:19.000 308 21223.11 490.83 43139.38 48079.68 2021-11-04 16:05:20.000 308 21223.13 490.81 43139.39 48079.66 2021-11-04 16:05:21.000 308 21223.11 490.85 43139.39 48079.72 2021-11-04 16:05:22.000 308 21223.13 490.87 43139.40 48079.72 2021-11-04 16:05:23.000 308 21223.11 490.92 43139.40 48079.59 2021-11-04 16:05:24.000 308 21223.11 490.96 43139.33 48079.68 2021-11-04 16:05:25.000 308 21223.08 491.02 43139.30 48079.62 2021-11-04 16:05:26.000 308 21223.08 491.03 43139.28 48079.56 2021-11-04 16:05:27.000 308 21223.07 491.03 43139.25 48079.62 2021-11-04 16:05:28.000 308 21223.10 491.03 43139.24 48079.46 2021-11-04 16:05:29.000 308 21223.11 491.03 43139.25 48079.52 2021-11-04 16:05:30.000 308 21223.14 491.04 43139.24 48079.56 2021-11-04 16:05:31.000 308 21223.17 491.03 43139.25 48079.53 2021-11-04 16:05:32.000 308 21223.19 491.05 43139.24 48079.57 2021-11-04 16:05:33.000 308 21223.13 491.10 43139.23 48079.49 2021-11-04 16:05:34.000 308 21223.14 491.16 43139.17 48079.61 2021-11-04 16:05:35.000 308 21223.12 491.22 43139.13 48079.44 2021-11-04 16:05:36.000 308 21223.10 491.26 43139.05 48079.46 2021-11-04 16:05:37.000 308 21223.14 491.28 43139.02 48079.35 2021-11-04 16:05:38.000 308 21223.12 491.26 43139.01 48079.40 2021-11-04 16:05:39.000 308 21223.14 491.25 43139.01 48079.36 2021-11-04 16:05:40.000 308 21223.15 491.25 43138.99 48079.34 2021-11-04 16:05:41.000 308 21223.14 491.26 43138.97 48079.31 2021-11-04 16:05:42.000 308 21223.17 491.27 43138.95 48079.41 2021-11-04 16:05:43.000 308 21223.19 491.25 43138.91 48079.35 2021-11-04 16:05:44.000 308 21223.17 491.24 43138.91 48079.26 2021-11-04 16:05:45.000 308 21223.14 491.25 43138.90 48079.29 2021-11-04 16:05:46.000 308 21223.12 491.28 43138.91 48079.28 2021-11-04 16:05:47.000 308 21223.12 491.32 43138.89 48079.27 2021-11-04 16:05:48.000 308 21223.10 491.35 43138.83 48079.26 2021-11-04 16:05:49.000 308 21223.10 491.34 43138.81 48079.15 2021-11-04 16:05:50.000 308 21223.14 491.33 43138.80 48079.16 2021-11-04 16:05:51.000 308 21223.15 491.34 43138.80 48079.19 2021-11-04 16:05:52.000 308 21223.18 491.32 43138.80 48079.17 2021-11-04 16:05:53.000 308 21223.22 491.27 43138.82 48079.22 2021-11-04 16:05:54.000 308 21223.20 491.25 43138.83 48079.19 2021-11-04 16:05:55.000 308 21223.26 491.21 43138.88 48079.20 2021-11-04 16:05:56.000 308 21223.26 491.20 43138.85 48079.31 2021-11-04 16:05:57.000 308 21223.27 491.18 43138.84 48079.20 2021-11-04 16:05:58.000 308 21223.33 491.17 43138.84 48079.31 2021-11-04 16:05:59.000 308 21223.36 491.17 43138.84 48079.24 2021-11-04 16:06:00.000 308 21223.35 491.17 43138.84 48079.32 2021-11-04 16:06:01.000 308 21223.42 491.10 43138.87 48079.34 2021-11-04 16:06:02.000 308 21223.41 491.05 43138.91 48079.37 2021-11-04 16:06:03.000 308 21223.42 491.04 43138.92 48079.38 2021-11-04 16:06:04.000 308 21223.46 491.05 43138.92 48079.39 2021-11-04 16:06:05.000 308 21223.50 491.04 43138.97 48079.54 2021-11-04 16:06:06.000 308 21223.52 491.03 43138.98 48079.49 2021-11-04 16:06:07.000 308 21223.53 491.02 43139.00 48079.49 2021-11-04 16:06:08.000 308 21223.59 491.01 43139.02 48079.57 2021-11-04 16:06:09.000 308 21223.63 491.02 43139.05 48079.55 2021-11-04 16:06:10.000 308 21223.63 491.00 43139.07 48079.68 2021-11-04 16:06:11.000 308 21223.68 490.99 43139.11 48079.65 2021-11-04 16:06:12.000 308 21223.71 490.96 43139.06 48079.63 2021-11-04 16:06:13.000 308 21223.72 490.96 43139.09 48079.71 2021-11-04 16:06:14.000 308 21223.74 490.95 43139.14 48079.69 2021-11-04 16:06:15.000 308 21223.76 490.92 43139.16 48079.71 2021-11-04 16:06:16.000 308 21223.78 490.90 43139.19 48079.85 2021-11-04 16:06:17.000 308 21223.77 490.88 43139.25 48079.76 2021-11-04 16:06:18.000 308 21223.79 490.84 43139.29 48079.87 2021-11-04 16:06:19.000 308 21223.80 490.82 43139.33 48079.87 2021-11-04 16:06:20.000 308 21223.80 490.85 43139.37 48079.92 2021-11-04 16:06:21.000 308 21223.81 490.89 43139.38 48080.06 2021-11-04 16:06:22.000 308 21223.84 490.92 43139.34 48079.97 2021-11-04 16:06:23.000 308 21223.90 490.93 43139.34 48079.96 2021-11-04 16:06:24.000 308 21223.88 490.96 43139.29 48079.93 2021-11-04 16:06:25.000 308 21223.88 490.98 43139.29 48079.94 2021-11-04 16:06:26.000 308 21223.92 490.98 43139.30 48080.02 2021-11-04 16:06:27.000 308 21223.93 490.98 43139.29 48079.93 2021-11-04 16:06:28.000 308 21223.91 491.00 43139.26 48079.96 2021-11-04 16:06:29.000 308 21223.93 491.02 43139.29 48079.91 2021-11-04 16:06:30.000 308 21223.91 491.03 43139.26 48080.00 2021-11-04 16:06:31.000 308 21223.90 491.03 43139.27 48079.87 2021-11-04 16:06:32.000 308 21223.88 491.03 43139.31 48079.99 2021-11-04 16:06:33.000 308 21223.90 491.03 43139.29 48079.93 2021-11-04 16:06:34.000 308 21223.89 491.01 43139.32 48079.96 2021-11-04 16:06:35.000 308 21223.89 491.01 43139.33 48079.91 2021-11-04 16:06:36.000 308 21223.89 491.06 43139.33 48080.07 2021-11-04 16:06:37.000 308 21223.82 491.10 43139.34 48079.91 2021-11-04 16:06:38.000 308 21223.75 491.17 43139.31 48079.97 2021-11-04 16:06:39.000 308 21223.67 491.21 43139.29 48079.87 2021-11-04 16:06:40.000 308 21223.63 491.26 43139.25 48079.86 2021-11-04 16:06:41.000 308 21223.63 491.28 43139.22 48079.82 2021-11-04 16:06:42.000 308 21223.60 491.29 43139.21 48079.78 2021-11-04 16:06:43.000 308 21223.59 491.29 43139.22 48079.72 2021-11-04 16:06:44.000 308 21223.56 491.28 43139.24 48079.80 2021-11-04 16:06:45.000 308 21223.53 491.31 43139.24 48079.68 2021-11-04 16:06:46.000 308 21223.48 491.34 43139.23 48079.73 2021-11-04 16:06:47.000 308 21223.45 491.37 43139.24 48079.70 2021-11-04 16:06:48.000 308 21223.46 491.38 43139.27 48079.71 2021-11-04 16:06:49.000 308 21223.45 491.37 43139.29 48079.70 2021-11-04 16:06:50.000 308 21223.43 491.36 43139.35 48079.79 2021-11-04 16:06:51.000 308 21223.37 491.39 43139.35 48079.77 2021-11-04 16:06:52.000 308 21223.34 491.42 43139.40 48079.76 2021-11-04 16:06:53.000 308 21223.31 491.45 43139.43 48079.76 2021-11-04 16:06:54.000 308 21223.28 491.49 43139.43 48079.72 2021-11-04 16:06:55.000 308 21223.20 491.52 43139.44 48079.79 2021-11-04 16:06:56.000 308 21223.15 491.59 43139.41 48079.74 2021-11-04 16:06:57.000 308 21223.10 491.62 43139.43 48079.69 2021-11-04 16:06:58.000 308 21223.05 491.65 43139.43 48079.67 2021-11-04 16:06:59.000 308 21223.04 491.70 43139.41 48079.63 2021-11-04 16:07:00.000 308 21223.02 491.73 43139.40 48079.72 2021-11-04 16:07:01.000 308 21222.99 491.80 43139.43 48079.67 2021-11-04 16:07:02.000 308 21223.00 491.81 43139.40 48079.55 2021-11-04 16:07:03.000 308 21223.04 491.81 43139.40 48079.63 2021-11-04 16:07:04.000 308 21223.06 491.82 43139.39 48079.59 2021-11-04 16:07:05.000 308 21223.12 491.83 43139.40 48079.66 2021-11-04 16:07:06.000 308 21223.15 491.83 43139.38 48079.65 2021-11-04 16:07:07.000 308 21223.24 491.84 43139.34 48079.65 2021-11-04 16:07:08.000 308 21223.34 491.83 43139.36 48079.72 2021-11-04 16:07:09.000 308 21223.45 491.85 43139.34 48079.77 2021-11-04 16:07:10.000 308 21223.54 491.87 43139.33 48079.73 2021-11-04 16:07:11.000 308 21223.65 491.88 43139.31 48079.86 2021-11-04 16:07:12.000 308 21223.78 491.85 43139.29 48079.81 2021-11-04 16:07:13.000 308 21223.89 491.84 43139.29 48079.90 2021-11-04 16:07:14.000 308 21224.02 491.82 43139.26 48079.96 2021-11-04 16:07:15.000 308 21224.13 491.80 43139.26 48079.97 2021-11-04 16:07:16.000 308 21224.22 491.78 43139.27 48080.06 2021-11-04 16:07:17.000 308 21224.33 491.80 43139.25 48080.09 2021-11-04 16:07:18.000 308 21224.41 491.83 43139.26 48080.09 2021-11-04 16:07:19.000 308 21224.46 491.82 43139.25 48080.16 2021-11-04 16:07:20.000 308 21224.49 491.84 43139.21 48080.08 2021-11-04 16:07:21.000 308 21224.50 491.82 43139.18 48080.19 2021-11-04 16:07:22.000 308 21224.54 491.80 43139.22 48080.11 2021-11-04 16:07:23.000 308 21224.57 491.77 43139.21 48080.11 2021-11-04 16:07:24.000 308 21224.58 491.74 43139.18 48080.17 2021-11-04 16:07:25.000 308 21224.57 491.73 43139.18 48080.09 2021-11-04 16:07:26.000 308 21224.53 491.72 43139.18 48080.17 2021-11-04 16:07:27.000 308 21224.52 491.72 43139.19 48080.13 2021-11-04 16:07:28.000 308 21224.47 491.74 43139.20 48080.14 2021-11-04 16:07:29.000 308 21224.43 491.74 43139.18 48080.13 2021-11-04 16:07:30.000 308 21224.37 491.75 43139.17 48080.01 2021-11-04 16:07:31.000 308 21224.28 491.76 43139.17 48080.05 2021-11-04 16:07:32.000 308 21224.20 491.79 43139.13 48080.01 2021-11-04 16:07:33.000 308 21224.15 491.83 43139.11 48079.97 2021-11-04 16:07:34.000 308 21224.09 491.85 43139.11 48079.93 2021-11-04 16:07:35.000 308 21224.01 491.89 43139.07 48079.82 2021-11-04 16:07:36.000 308 21223.96 491.90 43139.05 48079.80 2021-11-04 16:07:37.000 308 21223.95 491.89 43139.06 48079.78 2021-11-04 16:07:38.000 308 21223.94 491.88 43139.04 48079.71 2021-11-04 16:07:39.000 308 21223.98 491.86 43139.03 48079.71 2021-11-04 16:07:40.000 308 21223.95 491.83 43139.03 48079.75 2021-11-04 16:07:41.000 308 21223.97 491.81 43139.04 48079.69 2021-11-04 16:07:42.000 308 21224.04 491.77 43139.00 48079.73 2021-11-04 16:07:43.000 308 21224.05 491.75 43138.96 48079.66 2021-11-04 16:07:44.000 308 21224.11 491.72 43138.99 48079.75 2021-11-04 16:07:45.000 308 21224.18 491.70 43138.99 48079.75 2021-11-04 16:07:46.000 308 21224.24 491.71 43139.02 48079.77 2021-11-04 16:07:47.000 308 21224.27 491.70 43138.98 48079.79 2021-11-04 16:07:48.000 308 21224.35 491.65 43138.96 48079.88 2021-11-04 16:07:49.000 308 21224.40 491.65 43138.93 48079.85 2021-11-04 16:07:50.000 308 21224.46 491.61 43138.97 48079.86 2021-11-04 16:07:51.000 308 21224.53 491.58 43138.95 48079.93 2021-11-04 16:07:52.000 308 21224.56 491.56 43138.95 48079.91 2021-11-04 16:07:53.000 308 21224.57 491.52 43138.96 48079.93 2021-11-04 16:07:54.000 308 21224.60 491.49 43138.97 48079.99 2021-11-04 16:07:55.000 308 21224.65 491.44 43138.98 48079.96 2021-11-04 16:07:56.000 308 21224.67 491.41 43139.02 48080.04 2021-11-04 16:07:57.000 308 21224.70 491.38 43139.03 48079.99 2021-11-04 16:07:58.000 308 21224.70 491.35 43139.00 48080.04 2021-11-04 16:07:59.000 308 21224.71 491.29 43139.04 48080.08 2021-11-04 16:08:00.000 308 21224.76 491.19 43139.07 48080.09 2021-11-04 16:08:01.000 308 21224.84 491.11 43139.08 48080.15 2021-11-04 16:08:02.000 308 21224.93 491.02 43139.12 48080.19 2021-11-04 16:08:03.000 308 21224.98 490.97 43139.13 48080.19 2021-11-04 16:08:04.000 308 21225.05 490.92 43139.15 48080.28 2021-11-04 16:08:05.000 308 21225.10 490.92 43139.12 48080.32 2021-11-04 16:08:06.000 308 21225.16 490.91 43139.09 48080.36 2021-11-04 16:08:07.000 308 21225.26 490.88 43139.09 48080.32 2021-11-04 16:08:08.000 308 21225.34 490.86 43139.09 48080.43 2021-11-04 16:08:09.000 308 21225.44 490.80 43139.09 48080.39 2021-11-04 16:08:10.000 308 21225.54 490.78 43139.05 48080.43 2021-11-04 16:08:11.000 308 21225.60 490.75 43139.08 48080.40 2021-11-04 16:08:12.000 308 21225.71 490.70 43139.10 48080.51 2021-11-04 16:08:13.000 308 21225.73 490.66 43139.05 48080.49 2021-11-04 16:08:14.000 308 21225.80 490.61 43139.04 48080.54 2021-11-04 16:08:15.000 308 21225.84 490.59 43139.06 48080.53 2021-11-04 16:08:16.000 308 21225.89 490.56 43139.05 48080.60 2021-11-04 16:08:17.000 308 21225.90 490.54 43139.05 48080.64 2021-11-04 16:08:18.000 308 21225.95 490.50 43139.08 48080.60 2021-11-04 16:08:19.000 308 21226.01 490.47 43139.08 48080.70 2021-11-04 16:08:20.000 308 21226.03 490.44 43139.06 48080.60 2021-11-04 16:08:21.000 308 21226.06 490.38 43139.11 48080.73 2021-11-04 16:08:22.000 308 21226.12 490.33 43139.11 48080.70 2021-11-04 16:08:23.000 308 21226.18 490.24 43139.14 48080.77 2021-11-04 16:08:24.000 308 21226.25 490.17 43139.16 48080.84 2021-11-04 16:08:25.000 308 21226.32 490.13 43139.19 48080.84 2021-11-04 16:08:26.000 308 21226.36 490.08 43139.18 48080.88 2021-11-04 16:08:27.000 308 21226.43 490.03 43139.16 48080.99 2021-11-04 16:08:28.000 308 21226.47 489.97 43139.19 48080.94 2021-11-04 16:08:29.000 308 21226.51 489.92 43139.18 48080.98 2021-11-04 16:08:30.000 308 21226.52 489.86 43139.19 48080.98 2021-11-04 16:08:31.000 308 21226.52 489.80 43139.16 48081.01 2021-11-04 16:08:32.000 308 21226.50 489.75 43139.16 48080.98 2021-11-04 16:08:33.000 308 21226.52 489.69 43139.20 48081.03 2021-11-04 16:08:34.000 308 21226.54 489.64 43139.21 48081.05 2021-11-04 16:08:35.000 308 21226.53 489.59 43139.22 48081.01 2021-11-04 16:08:36.000 308 21226.55 489.53 43139.19 48081.01 2021-11-04 16:08:37.000 308 21226.56 489.50 43139.19 48081.06 2021-11-04 16:08:38.000 308 21226.52 489.49 43139.20 48080.96 2021-11-04 16:08:39.000 308 21226.49 489.48 43139.19 48081.00 2021-11-04 16:08:40.000 308 21226.49 489.46 43139.17 48080.94 2021-11-04 16:08:41.000 308 21226.48 489.45 43139.14 48080.93 2021-11-04 16:08:42.000 308 21226.43 489.47 43139.13 48080.89 2021-11-04 16:08:43.000 308 21226.37 489.45 43139.12 48080.84 2021-11-04 16:08:44.000 308 21226.29 489.45 43139.05 48080.80 2021-11-04 16:08:45.000 308 21226.20 489.43 43139.06 48080.76 2021-11-04 16:08:46.000 308 21226.14 489.42 43139.04 48080.75 2021-11-04 16:08:47.000 308 21226.04 489.40 43139.02 48080.65 2021-11-04 16:08:48.000 308 21225.93 489.39 43138.96 48080.60 2021-11-04 16:08:49.000 308 21225.82 489.34 43138.91 48080.54 2021-11-04 16:08:50.000 308 21225.71 489.30 43138.94 48080.47 2021-11-04 16:08:51.000 308 21225.65 489.24 43138.91 48080.41 2021-11-04 16:08:52.000 308 21225.58 489.21 43138.90 48080.33 2021-11-04 16:08:53.000 308 21225.52 489.18 43138.90 48080.34 2021-11-04 16:08:54.000 308 21225.45 489.13 43138.91 48080.27 2021-11-04 16:08:55.000 308 21225.37 489.11 43138.89 48080.24 2021-11-04 16:08:56.000 308 21225.33 489.08 43138.89 48080.21 2021-11-04 16:08:57.000 308 21225.31 489.04 43138.94 48080.13 2021-11-04 16:08:58.000 308 21225.29 488.99 43138.94 48080.17 2021-11-04 16:08:59.000 308 21225.30 488.98 43138.93 48080.18 2021-11-04 16:09:00.000 308 21225.29 488.98 43138.95 48080.16 2021-11-04 16:09:01.000 308 21225.32 489.01 43138.96 48080.23 2021-11-04 16:09:02.000 308 21225.34 489.03 43138.94 48080.16 2021-11-04 16:09:03.000 308 21225.40 489.04 43138.97 48080.29 2021-11-04 16:09:04.000 308 21225.43 489.05 43138.97 48080.24 2021-11-04 16:09:05.000 308 21225.46 489.03 43139.00 48080.29 2021-11-04 16:09:06.000 308 21225.51 489.00 43139.01 48080.35 2021-11-04 16:09:07.000 308 21225.52 489.00 43139.04 48080.37 2021-11-04 16:09:08.000 308 21225.56 489.00 43139.02 48080.33 2021-11-04 16:09:09.000 308 21225.61 489.00 43139.03 48080.43 2021-11-04 16:09:10.000 308 21225.65 489.00 43139.06 48080.45 2021-11-04 16:09:11.000 308 21225.67 488.98 43139.08 48080.48 2021-11-04 16:09:12.000 308 21225.63 488.96 43139.08 48080.48 2021-11-04 16:09:13.000 308 21225.63 488.95 43139.07 48080.46 2021-11-04 16:09:14.000 308 21225.61 488.96 43139.06 48080.48 2021-11-04 16:09:15.000 308 21225.60 488.93 43139.05 48080.52 2021-11-04 16:09:16.000 308 21225.60 488.86 43139.05 48080.41 2021-11-04 16:09:17.000 308 21225.60 488.80 43139.07 48080.49 2021-11-04 16:09:18.000 308 21225.60 488.78 43139.09 48080.46 2021-11-04 16:09:19.000 308 21225.62 488.72 43139.09 48080.51 2021-11-04 16:09:20.000 308 21225.64 488.64 43139.13 48080.53 2021-11-04 16:09:21.000 308 21225.66 488.56 43139.20 48080.51 2021-11-04 16:09:22.000 308 21225.64 488.50 43139.22 48080.62 2021-11-04 16:09:23.000 308 21225.63 488.49 43139.27 48080.60 2021-11-04 16:09:24.000 308 21225.66 488.46 43139.32 48080.71 2021-11-04 16:09:25.000 308 21225.66 488.40 43139.32 48080.68 2021-11-04 16:09:26.000 308 21225.64 488.37 43139.36 48080.69 2021-11-04 16:09:27.000 308 21225.64 488.34 43139.34 48080.75 2021-11-04 16:09:28.000 308 21225.64 488.32 43139.32 48080.69 2021-11-04 16:09:29.000 308 21225.66 488.31 43139.34 48080.73 2021-11-04 16:09:30.000 308 21225.67 488.31 43139.34 48080.74 2021-11-04 16:09:31.000 308 21225.63 488.30 43139.38 48080.79 2021-11-04 16:09:32.000 308 21225.66 488.28 43139.41 48080.76 2021-11-04 16:09:33.000 308 21225.65 488.29 43139.39 48080.75 2021-11-04 16:09:34.000 308 21225.62 488.29 43139.38 48080.76 2021-11-04 16:09:35.000 308 21225.61 488.28 43139.36 48080.67 2021-11-04 16:09:36.000 308 21225.59 488.28 43139.37 48080.76 2021-11-04 16:09:37.000 308 21225.53 488.30 43139.34 48080.67 2021-11-04 16:09:38.000 308 21225.53 488.31 43139.33 48080.70 2021-11-04 16:09:39.000 308 21225.52 488.31 43139.36 48080.66 2021-11-04 16:09:40.000 308 21225.51 488.31 43139.36 48080.63 2021-11-04 16:09:41.000 308 21225.53 488.33 43139.34 48080.67 2021-11-04 16:09:42.000 308 21225.51 488.34 43139.31 48080.62 2021-11-04 16:09:43.000 308 21225.51 488.33 43139.33 48080.65 2021-11-04 16:09:44.000 308 21225.51 488.33 43139.34 48080.65 2021-11-04 16:09:45.000 308 21225.49 488.33 43139.32 48080.66 2021-11-04 16:09:46.000 308 21225.48 488.36 43139.35 48080.66 2021-11-04 16:09:47.000 308 21225.45 488.37 43139.36 48080.61 2021-11-04 16:09:48.000 308 21225.41 488.39 43139.32 48080.62 2021-11-04 16:09:49.000 308 21225.35 488.45 43139.25 48080.54 2021-11-04 16:09:50.000 308 21225.30 488.52 43139.19 48080.55 2021-11-04 16:09:51.000 308 21225.26 488.56 43139.15 48080.42 2021-11-04 16:09:52.000 308 21225.24 488.54 43139.11 48080.38 2021-11-04 16:09:53.000 308 21225.24 488.51 43139.07 48080.35 2021-11-04 16:09:54.000 308 21225.28 488.49 43139.07 48080.32 2021-11-04 16:09:55.000 308 21225.30 488.47 43139.05 48080.29 2021-11-04 16:09:56.000 308 21225.36 488.44 43139.00 48080.37 2021-11-04 16:09:57.000 308 21225.41 488.43 43138.97 48080.30 2021-11-04 16:09:58.000 308 21225.41 488.38 43138.99 48080.33 2021-11-04 16:09:59.000 308 21225.41 488.32 43139.00 48080.36 2021-11-04 16:10:00.000 308 21225.44 488.30 43139.00 48080.31 2021-11-04 16:10:01.000 308 21225.51 488.25 43139.01 48080.35 2021-11-04 16:10:02.000 308 21225.55 488.23 43138.99 48080.34 2021-11-04 16:10:03.000 308 21225.57 488.20 43139.01 48080.41 2021-11-04 16:10:04.000 308 21225.62 488.16 43139.00 48080.41 2021-11-04 16:10:05.000 308 21225.60 488.12 43138.99 48080.37 2021-11-04 16:10:06.000 308 21225.61 488.10 43138.97 48080.36 2021-11-04 16:10:07.000 308 21225.62 488.03 43138.95 48080.40 2021-11-04 16:10:08.000 308 21225.61 487.99 43138.94 48080.37 2021-11-04 16:10:09.000 308 21225.61 487.99 43138.92 48080.38 2021-11-04 16:10:10.000 308 21225.58 487.95 43138.92 48080.33 2021-11-04 16:10:11.000 308 21225.55 487.92 43138.94 48080.37 2021-11-04 16:10:12.000 308 21225.52 487.91 43138.95 48080.30 2021-11-04 16:10:13.000 308 21225.49 487.93 43138.94 48080.30 2021-11-04 16:10:14.000 308 21225.45 487.90 43138.94 48080.27 2021-11-04 16:10:15.000 308 21225.40 487.92 43138.95 48080.31 2021-11-04 16:10:16.000 308 21225.31 487.94 43138.91 48080.25 2021-11-04 16:10:17.000 308 21225.22 487.98 43138.87 48080.18 2021-11-04 16:10:18.000 308 21225.13 488.00 43138.85 48080.09 2021-11-04 16:10:19.000 308 21225.02 488.03 43138.83 48080.00 2021-11-04 16:10:20.000 308 21224.89 488.07 43138.82 48080.01 2021-11-04 16:10:21.000 308 21224.79 488.13 43138.79 48079.93 2021-11-04 16:10:22.000 308 21224.67 488.17 43138.76 48079.86 2021-11-04 16:10:23.000 308 21224.55 488.19 43138.75 48079.78 2021-11-04 16:10:24.000 308 21224.43 488.27 43138.72 48079.73 2021-11-04 16:10:25.000 308 21224.35 488.31 43138.66 48079.63 2021-11-04 16:10:26.000 308 21224.29 488.33 43138.64 48079.62 2021-11-04 16:10:27.000 308 21224.20 488.37 43138.60 48079.49 2021-11-04 16:10:28.000 308 21224.13 488.40 43138.61 48079.43 2021-11-04 16:10:29.000 308 21224.09 488.42 43138.62 48079.41 2021-11-04 16:10:30.000 308 21224.08 488.44 43138.62 48079.36 2021-11-04 16:10:31.000 308 21224.03 488.42 43138.60 48079.39 2021-11-04 16:10:32.000 308 21224.03 488.39 43138.60 48079.34 2021-11-04 16:10:33.000 308 21224.01 488.37 43138.59 48079.31 2021-11-04 16:10:34.000 308 21224.06 488.34 43138.60 48079.35 2021-11-04 16:10:35.000 308 21224.08 488.35 43138.61 48079.36 2021-11-04 16:10:36.000 308 21224.13 488.33 43138.60 48079.44 2021-11-04 16:10:37.000 308 21224.14 488.32 43138.58 48079.43 2021-11-04 16:10:38.000 308 21224.21 488.26 43138.64 48079.39 2021-11-04 16:10:39.000 308 21224.24 488.25 43138.68 48079.44 2021-11-04 16:10:40.000 308 21224.24 488.22 43138.70 48079.49 2021-11-04 16:10:41.000 308 21224.30 488.20 43138.69 48079.49 2021-11-04 16:10:42.000 308 21224.34 488.20 43138.73 48079.53 2021-11-04 16:10:43.000 308 21224.38 488.16 43138.75 48079.50 2021-11-04 16:10:44.000 308 21224.40 488.13 43138.77 48079.55 2021-11-04 16:10:45.000 308 21224.38 488.10 43138.80 48079.63 2021-11-04 16:10:46.000 308 21224.37 488.08 43138.84 48079.63 2021-11-04 16:10:47.000 308 21224.35 488.08 43138.84 48079.63 2021-11-04 16:10:48.000 308 21224.36 488.06 43138.86 48079.70 2021-11-04 16:10:49.000 308 21224.33 488.04 43138.88 48079.57 2021-11-04 16:10:50.000 308 21224.30 488.05 43138.90 48079.71 2021-11-04 16:10:51.000 308 21224.26 488.06 43138.89 48079.67 2021-11-04 16:10:52.000 308 21224.21 488.05 43138.87 48079.61 2021-11-04 16:10:53.000 308 21224.18 488.05 43138.90 48079.65 2021-11-04 16:10:54.000 308 21224.11 488.05 43138.89 48079.54 2021-11-04 16:10:55.000 308 21223.99 488.07 43138.89 48079.55 2021-11-04 16:10:56.000 308 21223.90 488.07 43138.90 48079.58 2021-11-04 16:10:57.000 308 21223.78 488.09 43138.90 48079.46 2021-11-04 16:10:58.000 308 21223.69 488.14 43138.90 48079.45 2021-11-04 16:10:59.000 308 21223.56 488.19 43138.89 48079.39 2021-11-04 16:11:00.000 308 21223.45 488.22 43138.91 48079.34 2021-11-04 16:11:01.000 308 21223.39 488.21 43138.91 48079.38 2021-11-04 16:11:02.000 308 21223.31 488.28 43138.89 48079.20 2021-11-04 16:11:03.000 308 21223.19 488.32 43138.88 48079.20 2021-11-04 16:11:04.000 308 21223.08 488.34 43138.83 48079.19 2021-11-04 16:11:05.000 308 21223.03 488.36 43138.83 48079.09 2021-11-04 16:11:06.000 308 21222.98 488.43 43138.83 48079.10 2021-11-04 16:11:07.000 308 21222.92 488.46 43138.82 48079.05 2021-11-04 16:11:08.000 308 21222.85 488.50 43138.81 48078.92 2021-11-04 16:11:09.000 308 21222.85 488.49 43138.78 48079.02 2021-11-04 16:11:10.000 308 21222.80 488.48 43138.78 48078.95 2021-11-04 16:11:11.000 308 21222.72 488.48 43138.79 48078.87 2021-11-04 16:11:12.000 308 21222.67 488.52 43138.77 48078.87 2021-11-04 16:11:13.000 308 21222.64 488.52 43138.83 48078.91 2021-11-04 16:11:14.000 308 21222.62 488.51 43138.83 48078.87 2021-11-04 16:11:15.000 308 21222.61 488.54 43138.86 48078.95 2021-11-04 16:11:16.000 308 21222.58 488.57 43138.87 48078.87 2021-11-04 16:11:17.000 308 21222.55 488.66 43138.87 48078.86 2021-11-04 16:11:18.000 308 21222.52 488.72 43138.87 48078.96 2021-11-04 16:11:19.000 308 21222.50 488.69 43138.86 48078.89 2021-11-04 16:11:20.000 308 21222.50 488.69 43138.90 48078.81 2021-11-04 16:11:21.000 308 21222.51 488.66 43138.90 48078.92 2021-11-04 16:11:22.000 308 21222.53 488.61 43138.93 48078.89 2021-11-04 16:11:23.000 308 21222.52 488.60 43139.00 48078.94 2021-11-04 16:11:24.000 308 21222.52 488.59 43139.02 48078.97 2021-11-04 16:11:25.000 308 21222.53 488.58 43139.05 48079.03 2021-11-04 16:11:26.000 308 21222.49 488.54 43139.10 48078.94 2021-11-04 16:11:27.000 308 21222.46 488.54 43139.14 48079.09 2021-11-04 16:11:28.000 308 21222.48 488.54 43139.14 48079.07 2021-11-04 16:11:29.000 308 21222.52 488.56 43139.15 48079.03 2021-11-04 16:11:30.000 308 21222.55 488.55 43139.16 48079.12 2021-11-04 16:11:31.000 308 21222.55 488.54 43139.17 48079.16 2021-11-04 16:11:32.000 308 21222.57 488.53 43139.21 48079.14 2021-11-04 16:11:33.000 308 21222.63 488.53 43139.17 48079.16 2021-11-04 16:11:34.000 308 21222.64 488.57 43139.19 48079.22 2021-11-04 16:11:35.000 308 21222.67 488.55 43139.19 48079.16 2021-11-04 16:11:36.000 308 21222.69 488.55 43139.21 48079.22 2021-11-04 16:11:37.000 308 21222.73 488.54 43139.21 48079.31 2021-11-04 16:11:38.000 308 21222.73 488.51 43139.23 48079.28 2021-11-04 16:11:39.000 308 21222.73 488.51 43139.25 48079.25 2021-11-04 16:11:40.000 308 21222.74 488.48 43139.28 48079.29 2021-11-04 16:11:41.000 308 21222.74 488.49 43139.30 48079.26 2021-11-04 16:11:42.000 308 21222.75 488.51 43139.27 48079.41 2021-11-04 16:11:43.000 308 21222.79 488.54 43139.27 48079.38 2021-11-04 16:11:44.000 308 21222.79 488.54 43139.24 48079.28 2021-11-04 16:11:45.000 308 21222.82 488.54 43139.26 48079.39 2021-11-04 16:11:46.000 308 21222.86 488.53 43139.30 48079.36 2021-11-04 16:11:47.000 308 21222.84 488.52 43139.29 48079.39 2021-11-04 16:11:48.000 308 21222.81 488.54 43139.29 48079.38 2021-11-04 16:11:49.000 308 21222.81 488.58 43139.32 48079.42 2021-11-04 16:11:50.000 308 21222.81 488.61 43139.29 48079.29 2021-11-04 16:11:51.000 308 21222.76 488.62 43139.30 48079.43 2021-11-04 16:11:52.000 308 21222.78 488.60 43139.27 48079.24 2021-11-04 16:11:53.000 308 21222.79 488.53 43139.28 48079.39 2021-11-04 16:11:54.000 308 21222.83 488.46 43139.30 48079.30 2021-11-04 16:11:55.000 308 21222.86 488.39 43139.34 48079.41 2021-11-04 16:11:56.000 308 21222.86 488.31 43139.42 48079.43 2021-11-04 16:11:57.000 308 21222.87 488.24 43139.51 48079.45 2021-11-04 16:11:58.000 308 21222.86 488.21 43139.51 48079.57 2021-11-04 16:11:59.000 308 21222.81 488.21 43139.50 48079.59 2021-11-04 16:12:00.000 308 21222.79 488.20 43139.52 48079.46 2021-11-04 16:12:01.000 308 21222.84 488.17 43139.54 48079.63 2021-11-04 16:12:02.000 308 21222.84 488.10 43139.55 48079.52 2021-11-04 16:12:03.000 308 21222.87 488.03 43139.57 48079.63 2021-11-04 16:12:04.000 308 21222.94 487.99 43139.59 48079.64 2021-11-04 16:12:05.000 308 21223.05 487.93 43139.61 48079.73 2021-11-04 16:12:06.000 308 21223.10 487.86 43139.62 48079.62 2021-11-04 16:12:07.000 308 21223.15 487.83 43139.62 48079.83 2021-11-04 16:12:08.000 308 21223.27 487.80 43139.62 48079.77 2021-11-04 16:12:09.000 308 21223.37 487.73 43139.62 48079.90 2021-11-04 16:12:10.000 308 21223.43 487.68 43139.63 48079.89 2021-11-04 16:12:11.000 308 21223.49 487.60 43139.65 48080.00 2021-11-04 16:12:12.000 308 21223.60 487.53 43139.67 48079.93 2021-11-04 16:12:13.000 308 21223.70 487.48 43139.68 48080.13 2021-11-04 16:12:14.000 308 21223.78 487.41 43139.69 48080.05 2021-11-04 16:12:15.000 308 21223.89 487.33 43139.68 48080.20 2021-11-04 16:12:16.000 308 21224.02 487.23 43139.66 48080.23 2021-11-04 16:12:17.000 308 21224.15 487.20 43139.71 48080.38 2021-11-04 16:12:18.000 308 21224.27 487.14 43139.66 48080.26 2021-11-04 16:12:19.000 308 21224.39 487.12 43139.68 48080.50 2021-11-04 16:12:20.000 308 21224.54 487.06 43139.64 48080.42 2021-11-04 16:12:21.000 308 21224.62 487.00 43139.64 48080.56 2021-11-04 16:12:22.000 308 21224.64 486.94 43139.62 48080.54 2021-11-04 16:12:23.000 308 21224.67 486.90 43139.65 48080.46 2021-11-04 16:12:24.000 308 21224.69 486.86 43139.62 48080.59 2021-11-04 16:12:25.000 308 21224.65 486.81 43139.63 48080.58 2021-11-04 16:12:26.000 308 21224.60 486.77 43139.64 48080.47 2021-11-04 16:12:27.000 308 21224.49 486.79 43139.64 48080.57 2021-11-04 16:12:28.000 308 21224.36 486.79 43139.63 48080.47 2021-11-04 16:12:29.000 308 21224.20 486.80 43139.64 48080.42 2021-11-04 16:12:30.000 308 21223.99 486.85 43139.62 48080.24 2021-11-04 16:12:31.000 308 21223.77 486.91 43139.60 48080.18 2021-11-04 16:12:32.000 308 21223.55 486.98 43139.57 48080.18 2021-11-04 16:12:33.000 308 21223.27 487.04 43139.55 48079.97 2021-11-04 16:12:34.000 308 21222.97 487.15 43139.52 48079.86 2021-11-04 16:12:35.000 308 21222.69 487.26 43139.47 48079.62 2021-11-04 16:12:36.000 308 21222.42 487.40 43139.41 48079.59 2021-11-04 16:12:37.000 308 21222.15 487.50 43139.33 48079.26 2021-11-04 16:12:38.000 308 21221.92 487.61 43139.29 48079.30 2021-11-04 16:12:39.000 308 21221.69 487.72 43139.26 48079.03 2021-11-04 16:12:40.000 308 21221.52 487.82 43139.21 48078.82 2021-11-04 16:12:41.000 308 21221.35 487.93 43139.13 48078.74 2021-11-04 16:12:42.000 308 21221.18 488.05 43139.08 48078.65 2021-11-04 16:12:43.000 308 21221.07 488.12 43138.99 48078.50 2021-11-04 16:12:44.000 308 21220.99 488.23 43138.96 48078.46 2021-11-04 16:12:45.000 308 21220.96 488.31 43138.93 48078.28 2021-11-04 16:12:46.000 308 21220.91 488.36 43138.91 48078.24 2021-11-04 16:12:47.000 308 21220.95 488.44 43138.87 48078.33 2021-11-04 16:12:48.000 308 21221.01 488.46 43138.82 48078.27 2021-11-04 16:12:49.000 308 21221.06 488.53 43138.75 48078.13 2021-11-04 16:12:50.000 308 21221.13 488.56 43138.80 48078.21 2021-11-04 16:12:51.000 308 21221.21 488.60 43138.80 48078.33 2021-11-04 16:12:52.000 308 21221.31 488.64 43138.78 48078.24 2021-11-04 16:12:53.000 308 21221.42 488.66 43138.77 48078.35 2021-11-04 16:12:54.000 308 21221.54 488.68 43138.79 48078.43 2021-11-04 16:12:55.000 308 21221.62 488.71 43138.76 48078.38 2021-11-04 16:12:56.000 308 21221.69 488.73 43138.79 48078.45 2021-11-04 16:12:57.000 308 21221.78 488.75 43138.80 48078.50 2021-11-04 16:12:58.000 308 21221.85 488.75 43138.82 48078.53 2021-11-04 16:12:59.000 308 21221.93 488.78 43138.82 48078.64 2021-11-04 16:13:00.000 308 21221.97 488.79 43138.87 48078.59 2021-11-04 16:13:01.000 308 21222.00 488.83 43138.89 48078.72 2021-11-04 16:13:02.000 308 21222.00 488.87 43138.90 48078.64 2021-11-04 16:13:03.000 308 21221.99 488.91 43138.91 48078.80 2021-11-04 16:13:04.000 308 21221.99 488.96 43138.89 48078.74 2021-11-04 16:13:05.000 308 21221.99 488.99 43138.88 48078.64 2021-11-04 16:13:06.000 308 21221.95 489.02 43138.87 48078.76 2021-11-04 16:13:07.000 308 21221.95 489.05 43138.81 48078.64 2021-11-04 16:13:08.000 308 21221.96 489.10 43138.80 48078.72 2021-11-04 16:13:09.000 308 21221.90 489.15 43138.78 48078.57 2021-11-04 16:13:10.000 308 21221.85 489.16 43138.81 48078.66 2021-11-04 16:13:11.000 308 21221.84 489.11 43138.80 48078.50 2021-11-04 16:13:12.000 308 21221.80 489.13 43138.80 48078.61 2021-11-04 16:13:13.000 308 21221.73 489.15 43138.82 48078.49 2021-11-04 16:13:14.000 308 21221.67 489.15 43138.82 48078.54 2021-11-04 16:13:15.000 308 21221.61 489.21 43138.79 48078.54 2021-11-04 16:13:16.000 308 21221.58 489.22 43138.78 48078.49 2021-11-04 16:13:17.000 308 21221.53 489.26 43138.81 48078.52 2021-11-04 16:13:18.000 308 21221.52 489.29 43138.85 48078.40 2021-11-04 16:13:19.000 308 21221.49 489.33 43138.82 48078.42 2021-11-04 16:13:20.000 308 21221.43 489.39 43138.82 48078.52 2021-11-04 16:13:21.000 308 21221.38 489.44 43138.83 48078.46 2021-11-04 16:13:22.000 308 21221.35 489.49 43138.81 48078.31 2021-11-04 16:13:23.000 308 21221.30 489.55 43138.81 48078.36 2021-11-04 16:13:24.000 308 21221.25 489.59 43138.79 48078.42 2021-11-04 16:13:25.000 308 21221.22 489.63 43138.77 48078.28 2021-11-04 16:13:26.000 308 21221.23 489.67 43138.80 48078.28 2021-11-04 16:13:27.000 308 21221.20 489.71 43138.75 48078.26 2021-11-04 16:13:28.000 308 21221.19 489.72 43138.72 48078.22 2021-11-04 16:13:29.000 308 21221.16 489.74 43138.74 48078.24 2021-11-04 16:13:30.000 308 21221.13 489.77 43138.72 48078.22 2021-11-04 16:13:31.000 308 21221.11 489.80 43138.72 48078.22 2021-11-04 16:13:32.000 308 21221.08 489.84 43138.71 48078.20 2021-11-04 16:13:33.000 308 21221.04 489.88 43138.65 48078.17 2021-11-04 16:13:34.000 308 21220.97 489.94 43138.64 48078.14 2021-11-04 16:13:35.000 308 21220.95 489.97 43138.63 48078.04 2021-11-04 16:13:36.000 308 21220.96 489.99 43138.61 48077.99 2021-11-04 16:13:37.000 308 21220.93 490.04 43138.59 48078.07 2021-11-04 16:13:38.000 308 21220.90 490.08 43138.54 48077.91 2021-11-04 16:13:39.000 308 21220.87 490.12 43138.52 48077.89 2021-11-04 16:13:40.000 308 21220.89 490.16 43138.46 48077.94 2021-11-04 16:13:41.000 308 21220.93 490.19 43138.43 48077.89 2021-11-04 16:13:42.000 308 21220.95 490.16 43138.41 48077.76 2021-11-04 16:13:43.000 308 21221.00 490.15 43138.48 48077.97 2021-11-04 16:13:44.000 308 21221.04 490.15 43138.50 48077.93 2021-11-04 16:13:45.000 308 21221.07 490.17 43138.44 48077.85 2021-11-04 16:13:46.000 308 21221.06 490.24 43138.43 48077.90 2021-11-04 16:13:47.000 308 21221.06 490.31 43138.44 48077.99 2021-11-04 16:13:48.000 308 21221.08 490.33 43138.40 48077.94 2021-11-04 16:13:49.000 308 21221.09 490.33 43138.36 48077.83 2021-11-04 16:13:50.000 308 21221.12 490.34 43138.37 48077.95 2021-11-04 16:13:51.000 308 21221.12 490.39 43138.34 48077.92 2021-11-04 16:13:52.000 308 21221.10 490.43 43138.35 48077.82 2021-11-04 16:13:53.000 308 21221.12 490.48 43138.29 48077.81 2021-11-04 16:13:54.000 308 21221.11 490.48 43138.28 48077.87 2021-11-04 16:13:55.000 308 21221.14 490.51 43138.31 48077.83 2021-11-04 16:13:56.000 308 21221.17 490.50 43138.28 48077.73 2021-11-04 16:13:57.000 308 21221.17 490.50 43138.28 48077.78 2021-11-04 16:13:58.000 308 21221.18 490.48 43138.29 48077.84 2021-11-04 16:13:59.000 308 21221.19 490.48 43138.28 48077.77 2021-11-04 16:14:00.000 308 21221.18 490.51 43138.32 48077.81 2021-11-04 16:14:01.000 308 21221.20 490.58 43138.28 48077.89 2021-11-04 16:14:02.000 308 21221.22 490.65 43138.26 48077.82 2021-11-04 16:14:03.000 308 21221.24 490.70 43138.23 48077.87 2021-11-04 16:14:04.000 308 21221.26 490.71 43138.21 48077.74 2021-11-04 16:14:05.000 308 21221.31 490.71 43138.18 48077.84 2021-11-04 16:14:06.000 308 21221.34 490.70 43138.16 48077.79 2021-11-04 16:14:07.000 308 21221.38 490.69 43138.12 48077.72 2021-11-04 16:14:08.000 308 21221.43 490.68 43138.13 48077.76 2021-11-04 16:14:09.000 308 21221.46 490.65 43138.15 48077.80 2021-11-04 16:14:10.000 308 21221.47 490.66 43138.11 48077.77 2021-11-04 16:14:11.000 308 21221.48 490.68 43138.08 48077.76 2021-11-04 16:14:12.000 308 21221.51 490.70 43138.05 48077.82 2021-11-04 16:14:13.000 308 21221.53 490.72 43138.00 48077.75 2021-11-04 16:14:14.000 308 21221.58 490.72 43138.01 48077.72 2021-11-04 16:14:15.000 308 21221.57 490.71 43137.99 48077.76 2021-11-04 16:14:16.000 308 21221.59 490.72 43137.92 48077.71 2021-11-04 16:14:17.000 308 21221.53 490.73 43137.91 48077.70 2021-11-04 16:14:18.000 308 21221.52 490.75 43137.93 48077.66 2021-11-04 16:14:19.000 308 21221.47 490.78 43137.90 48077.62 2021-11-04 16:14:20.000 308 21221.45 490.80 43137.87 48077.60 2021-11-04 16:14:21.000 308 21221.42 490.80 43137.90 48077.61 2021-11-04 16:14:22.000 308 21221.35 490.79 43137.92 48077.52 2021-11-04 16:14:23.000 308 21221.23 490.82 43137.92 48077.59 2021-11-04 16:14:24.000 308 21221.09 490.92 43137.89 48077.49 2021-11-04 16:14:25.000 308 21220.97 491.00 43137.85 48077.35 2021-11-04 16:14:26.000 308 21220.87 491.04 43137.81 48077.29 2021-11-04 16:14:27.000 308 21220.73 491.09 43137.78 48077.30 2021-11-04 16:14:28.000 308 21220.58 491.15 43137.71 48077.07 2021-11-04 16:14:29.000 308 21220.40 491.26 43137.64 48077.01 2021-11-04 16:14:30.000 308 21220.25 491.33 43137.59 48076.96 2021-11-04 16:14:31.000 308 21220.12 491.37 43137.49 48076.66 2021-11-04 16:14:32.000 308 21220.01 491.38 43137.41 48076.70 2021-11-04 16:14:33.000 308 21220.01 491.40 43137.34 48076.47 2021-11-04 16:14:34.000 308 21220.01 491.35 43137.35 48076.46 2021-11-04 16:14:35.000 308 21219.98 491.30 43137.34 48076.45 2021-11-04 16:14:36.000 308 21219.99 491.24 43137.36 48076.48 2021-11-04 16:14:37.000 308 21220.02 491.19 43137.44 48076.41 2021-11-04 16:14:38.000 308 21220.10 491.11 43137.49 48076.63 2021-11-04 16:14:39.000 308 21220.16 491.06 43137.57 48076.54 2021-11-04 16:14:40.000 308 21220.21 491.06 43137.62 48076.80 2021-11-04 16:14:41.000 308 21220.27 491.09 43137.64 48076.80 2021-11-04 16:14:42.000 308 21220.30 491.10 43137.66 48076.76 2021-11-04 16:14:43.000 308 21220.35 491.12 43137.70 48076.92 2021-11-04 16:14:44.000 308 21220.43 491.11 43137.70 48076.91 2021-11-04 16:14:45.000 308 21220.46 491.13 43137.77 48076.95 2021-11-04 16:14:46.000 308 21220.53 491.15 43137.81 48077.08 2021-11-04 16:14:47.000 308 21220.60 491.15 43137.86 48077.11 2021-11-04 16:14:48.000 308 21220.69 491.18 43137.89 48077.12 2021-11-04 16:14:49.000 308 21220.78 491.21 43137.90 48077.21 2021-11-04 16:14:50.000 308 21220.87 491.22 43137.95 48077.37 2021-11-04 16:14:51.000 308 21220.92 491.22 43137.99 48077.28 2021-11-04 16:14:52.000 308 21221.00 491.25 43138.03 48077.36 2021-11-04 16:14:53.000 308 21221.03 491.28 43138.06 48077.56 2021-11-04 16:14:54.000 308 21221.04 491.35 43138.08 48077.45 2021-11-04 16:14:55.000 308 21221.10 491.40 43138.08 48077.65 2021-11-04 16:14:56.000 308 21221.14 491.44 43138.12 48077.50 2021-11-04 16:14:57.000 308 21221.15 491.43 43138.14 48077.71 2021-11-04 16:14:58.000 308 21221.16 491.46 43138.18 48077.70 2021-11-04 16:14:59.000 308 21221.15 491.48 43138.15 48077.59 2021-11-04 16:15:00.000 308 21221.15 491.51 43138.17 48077.66 2021-11-04 16:15:01.000 308 21221.16 491.52 43138.20 48077.80 2021-11-04 16:15:02.000 308 21221.16 491.52 43138.21 48077.64 2021-11-04 16:15:03.000 308 21221.17 491.51 43138.24 48077.71 2021-11-04 16:15:04.000 308 21221.19 491.51 43138.23 48077.86 2021-11-04 16:15:05.000 308 21221.17 491.50 43138.25 48077.82 2021-11-04 16:15:06.000 308 21221.17 491.53 43138.25 48077.69 2021-11-04 16:15:07.000 308 21221.20 491.51 43138.26 48077.76 2021-11-04 16:15:08.000 308 21221.23 491.46 43138.26 48077.87 2021-11-04 16:15:09.000 308 21221.26 491.42 43138.28 48077.74 2021-11-04 16:15:10.000 308 21221.25 491.40 43138.32 48077.81 2021-11-04 16:15:11.000 308 21221.31 491.41 43138.34 48077.94 2021-11-04 16:15:12.000 308 21221.40 491.38 43138.36 48077.94 2021-11-04 16:15:13.000 308 21221.49 491.38 43138.35 48077.93 2021-11-04 16:15:14.000 308 21221.55 491.41 43138.35 48077.99 2021-11-04 16:15:15.000 308 21221.63 491.40 43138.34 48078.07 2021-11-04 16:15:16.000 308 21221.67 491.41 43138.31 48078.03 2021-11-04 16:15:17.000 308 21221.74 491.38 43138.31 48078.07 2021-11-04 16:15:18.000 308 21221.77 491.37 43138.31 48078.09 2021-11-04 16:15:19.000 308 21221.76 491.34 43138.30 48078.08 2021-11-04 16:15:20.000 308 21221.83 491.31 43138.35 48078.17 2021-11-04 16:15:21.000 308 21221.92 491.30 43138.36 48078.15 2021-11-04 16:15:22.000 308 21221.97 491.28 43138.39 48078.23 2021-11-04 16:15:23.000 308 21222.02 491.28 43138.35 48078.19 2021-11-04 16:15:24.000 308 21222.07 491.24 43138.34 48078.27 2021-11-04 16:15:25.000 308 21222.15 491.17 43138.33 48078.28 2021-11-04 16:15:26.000 308 21222.22 491.14 43138.30 48078.24 2021-11-04 16:15:27.000 308 21222.27 491.09 43138.31 48078.34 2021-11-04 16:15:28.000 308 21222.36 491.03 43138.28 48078.31 2021-11-04 16:15:29.000 308 21222.43 491.00 43138.24 48078.27 2021-11-04 16:15:30.000 308 21222.52 490.93 43138.23 48078.30 2021-11-04 16:15:31.000 308 21222.57 490.84 43138.26 48078.44 2021-11-04 16:15:32.000 308 21222.64 490.75 43138.25 48078.33 2021-11-04 16:15:33.000 308 21222.70 490.68 43138.25 48078.49 2021-11-04 16:15:34.000 308 21222.78 490.59 43138.25 48078.40 2021-11-04 16:15:35.000 308 21222.84 490.56 43138.26 48078.54 2021-11-04 16:15:36.000 308 21222.85 490.53 43138.26 48078.52 2021-11-04 16:15:37.000 308 21222.81 490.49 43138.23 48078.45 2021-11-04 16:15:38.000 308 21222.80 490.45 43138.24 48078.53 2021-11-04 16:15:39.000 308 21222.72 490.46 43138.25 48078.49 2021-11-04 16:15:40.000 308 21222.67 490.44 43138.21 48078.45 2021-11-04 16:15:41.000 308 21222.62 490.43 43138.23 48078.45 2021-11-04 16:15:42.000 308 21222.54 490.44 43138.24 48078.38 2021-11-04 16:15:43.000 308 21222.42 490.45 43138.22 48078.35 2021-11-04 16:15:44.000 308 21222.34 490.45 43138.22 48078.27 2021-11-04 16:15:45.000 308 21222.27 490.45 43138.22 48078.28 2021-11-04 16:15:46.000 308 21222.18 490.46 43138.21 48078.20 2021-11-04 16:15:47.000 308 21222.13 490.48 43138.19 48078.15 2021-11-04 16:15:48.000 308 21222.09 490.48 43138.18 48078.20 2021-11-04 16:15:49.000 308 21222.06 490.44 43138.15 48078.10 2021-11-04 16:15:50.000 308 21221.99 490.46 43138.11 48077.99 2021-11-04 16:15:51.000 308 21221.91 490.45 43138.04 48078.04 2021-11-04 16:15:52.000 308 21221.90 490.44 43138.00 48077.95 2021-11-04 16:15:53.000 308 21221.91 490.40 43138.05 48077.83 2021-11-04 16:15:54.000 308 21221.93 490.35 43138.04 48077.88 2021-11-04 16:15:55.000 308 21221.97 490.28 43138.03 48077.98 2021-11-04 16:15:56.000 308 21222.00 490.22 43138.01 48077.92 2021-11-04 16:15:57.000 308 21222.02 490.19 43138.04 48077.87 2021-11-04 16:15:58.000 308 21222.05 490.16 43138.06 48078.01 2021-11-04 16:15:59.000 308 21222.05 490.12 43138.08 48077.99 2021-11-04 16:16:00.000 308 21222.08 490.09 43138.08 48077.95 2021-11-04 16:16:01.000 308 21222.11 490.07 43138.06 48078.04 2021-11-04 16:16:02.000 308 21222.16 490.04 43138.06 48078.08 2021-11-04 16:16:03.000 308 21222.18 490.04 43138.05 48078.08 2021-11-04 16:16:04.000 308 21222.19 490.05 43138.08 48078.11 2021-11-04 16:16:05.000 308 21222.20 490.04 43138.10 48078.11 2021-11-04 16:16:06.000 308 21222.20 489.99 43138.18 48078.13 2021-11-04 16:16:07.000 308 21222.19 489.95 43138.20 48078.18 2021-11-04 16:16:08.000 308 21222.23 489.89 43138.24 48078.27 2021-11-04 16:16:09.000 308 21222.30 489.80 43138.32 48078.20 2021-11-04 16:16:10.000 308 21222.34 489.77 43138.39 48078.42 2021-11-04 16:16:11.000 308 21222.41 489.77 43138.42 48078.46 2021-11-04 16:16:12.000 308 21222.40 489.80 43138.46 48078.39 2021-11-04 16:16:13.000 308 21222.34 489.82 43138.48 48078.47 2021-11-04 16:16:14.000 308 21222.34 489.83 43138.51 48078.57 2021-11-04 16:16:15.000 308 21222.35 489.83 43138.51 48078.52 2021-11-04 16:16:16.000 308 21222.38 489.83 43138.52 48078.47 2021-11-04 16:16:17.000 308 21222.34 489.86 43138.56 48078.56 2021-11-04 16:16:18.000 308 21222.27 489.87 43138.56 48078.52 2021-11-04 16:16:19.000 308 21222.24 489.94 43138.52 48078.49 2021-11-04 16:16:20.000 308 21222.26 489.96 43138.51 48078.50 2021-11-04 16:16:21.000 308 21222.25 490.00 43138.50 48078.42 2021-11-04 16:16:22.000 308 21222.25 490.06 43138.51 48078.53 2021-11-04 16:16:23.000 308 21222.24 490.12 43138.47 48078.39 2021-11-04 16:16:24.000 308 21222.25 490.17 43138.45 48078.48 2021-11-04 16:16:25.000 308 21222.29 490.19 43138.45 48078.33 2021-11-04 16:16:26.000 308 21222.28 490.23 43138.37 48078.36 2021-11-04 16:16:27.000 308 21222.27 490.27 43138.38 48078.46 2021-11-04 16:16:28.000 308 21222.24 490.29 43138.39 48078.28 2021-11-04 16:16:29.000 308 21222.22 490.34 43138.37 48078.43 2021-11-04 16:16:30.000 308 21222.22 490.38 43138.35 48078.23 2021-11-04 16:16:31.000 308 21222.20 490.41 43138.34 48078.40 2021-11-04 16:16:32.000 308 21222.19 490.41 43138.35 48078.33 2021-11-04 16:16:33.000 308 21222.16 490.46 43138.36 48078.20 2021-11-04 16:16:34.000 308 21222.17 490.53 43138.32 48078.32 2021-11-04 16:16:35.000 308 21222.17 490.55 43138.27 48078.20 2021-11-04 16:16:36.000 308 21222.15 490.58 43138.27 48078.27 2021-11-04 16:16:37.000 308 21222.12 490.63 43138.31 48078.19 2021-11-04 16:16:38.000 308 21222.09 490.67 43138.32 48078.18 2021-11-04 16:16:39.000 308 21222.02 490.76 43138.28 48078.23 2021-11-04 16:16:40.000 308 21221.94 490.83 43138.20 48078.11 2021-11-04 16:16:41.000 308 21221.94 490.89 43138.10 48078.00 2021-11-04 16:16:42.000 308 21221.84 490.94 43138.07 48077.99 2021-11-04 16:16:43.000 308 21221.74 490.99 43138.01 48077.88 2021-11-04 16:16:44.000 308 21221.71 490.99 43137.95 48077.76 2021-11-04 16:16:45.000 308 21221.70 491.02 43137.88 48077.75 2021-11-04 16:16:46.000 308 21221.64 491.02 43137.87 48077.62 2021-11-04 16:16:47.000 308 21221.61 491.02 43137.86 48077.66 2021-11-04 16:16:48.000 308 21221.56 491.02 43137.80 48077.52 2021-11-04 16:16:49.000 308 21221.52 491.05 43137.79 48077.48 2021-11-04 16:16:50.000 308 21221.47 491.09 43137.76 48077.53 2021-11-04 16:16:51.000 308 21221.43 491.09 43137.76 48077.43 2021-11-04 16:16:52.000 308 21221.36 491.08 43137.69 48077.29 2021-11-04 16:16:53.000 308 21221.35 491.05 43137.66 48077.39 2021-11-04 16:16:54.000 308 21221.31 491.06 43137.64 48077.28 2021-11-04 16:16:55.000 308 21221.27 491.08 43137.63 48077.19 2021-11-04 16:16:56.000 308 21221.26 491.08 43137.63 48077.28 2021-11-04 16:16:57.000 308 21221.22 491.12 43137.62 48077.19 2021-11-04 16:16:58.000 308 21221.20 491.12 43137.58 48077.23 2021-11-04 16:16:59.000 308 21221.19 491.12 43137.59 48077.11 2021-11-04 16:17:00.000 308 21221.19 491.12 43137.57 48077.12 2021-11-04 16:17:01.000 308 21221.18 491.15 43137.59 48077.17 2021-11-04 16:17:02.000 308 21221.19 491.16 43137.58 48077.15 2021-11-04 16:17:03.000 308 21221.13 491.18 43137.57 48077.09 2021-11-04 16:17:04.000 308 21221.07 491.23 43137.58 48077.13 2021-11-04 16:17:05.000 308 21220.98 491.33 43137.55 48077.11 2021-11-04 16:17:06.000 308 21220.92 491.45 43137.48 48077.02 2021-11-04 16:17:07.000 308 21220.90 491.50 43137.43 48076.98 2021-11-04 16:17:08.000 308 21220.86 491.55 43137.41 48076.86 2021-11-04 16:17:09.000 308 21220.77 491.61 43137.38 48076.90 2021-11-04 16:17:10.000 308 21220.70 491.64 43137.35 48076.74 2021-11-04 16:17:11.000 308 21220.64 491.71 43137.30 48076.82 2021-11-04 16:17:12.000 308 21220.62 491.71 43137.30 48076.64 2021-11-04 16:17:13.000 308 21220.63 491.76 43137.28 48076.63 2021-11-04 16:17:14.000 308 21220.59 491.83 43137.22 48076.69 2021-11-04 16:17:15.000 308 21220.58 491.84 43137.20 48076.61 2021-11-04 16:17:16.000 308 21220.59 491.86 43137.18 48076.53 2021-11-04 16:17:17.000 308 21220.58 491.87 43137.19 48076.52 2021-11-04 16:17:18.000 308 21220.54 491.89 43137.19 48076.53 2021-11-04 16:17:19.000 308 21220.59 491.90 43137.19 48076.59 2021-11-04 16:17:20.000 308 21220.65 491.88 43137.25 48076.58 2021-11-04 16:17:21.000 308 21220.71 491.90 43137.26 48076.56 2021-11-04 16:17:22.000 308 21220.80 491.90 43137.29 48076.74 2021-11-04 16:17:23.000 308 21220.96 491.89 43137.34 48076.74 2021-11-04 16:17:24.000 308 21221.14 491.88 43137.41 48076.92 2021-11-04 16:17:25.000 308 21221.27 491.89 43137.44 48076.94 2021-11-04 16:17:26.000 308 21221.35 491.92 43137.48 48077.04 2021-11-04 16:17:27.000 308 21221.45 491.91 43137.51 48077.18 2021-11-04 16:17:28.000 308 21221.55 491.91 43137.52 48077.21 2021-11-04 16:17:29.000 308 21221.62 491.89 43137.52 48077.26 2021-11-04 16:17:30.000 308 21221.67 491.88 43137.53 48077.33 2021-11-04 16:17:31.000 308 21221.74 491.92 43137.54 48077.33 2021-11-04 16:17:32.000 308 21221.82 491.91 43137.58 48077.40 2021-11-04 16:17:33.000 308 21221.90 491.94 43137.53 48077.46 2021-11-04 16:17:34.000 308 21221.98 491.92 43137.52 48077.40 2021-11-04 16:17:35.000 308 21222.06 491.92 43137.54 48077.48 2021-11-04 16:17:36.000 308 21222.12 491.89 43137.55 48077.62 2021-11-04 16:17:37.000 308 21222.20 491.85 43137.53 48077.58 2021-11-04 16:17:38.000 308 21222.26 491.81 43137.54 48077.54 2021-11-04 16:17:39.000 308 21222.30 491.76 43137.63 48077.69 2021-11-04 16:17:40.000 308 21222.35 491.69 43137.62 48077.62 2021-11-04 16:17:41.000 308 21222.41 491.68 43137.66 48077.77 2021-11-04 16:17:42.000 308 21222.45 491.65 43137.65 48077.72 2021-11-04 16:17:43.000 308 21222.55 491.59 43137.69 48077.80 2021-11-04 16:17:44.000 308 21222.61 491.52 43137.70 48077.91 2021-11-04 16:17:45.000 308 21222.72 491.46 43137.74 48077.92 2021-11-04 16:17:46.000 308 21222.81 491.41 43137.79 48077.96 2021-11-04 16:17:47.000 308 21222.89 491.39 43137.80 48078.10 2021-11-04 16:17:48.000 308 21223.00 491.38 43137.85 48078.12 2021-11-04 16:17:49.000 308 21223.05 491.35 43137.87 48078.14 2021-11-04 16:17:50.000 308 21223.14 491.34 43137.85 48078.21 2021-11-04 16:17:51.000 308 21223.22 491.34 43137.86 48078.27 2021-11-04 16:17:52.000 308 21223.28 491.31 43137.86 48078.32 2021-11-04 16:17:53.000 308 21223.29 491.31 43137.88 48078.36 2021-11-04 16:17:54.000 308 21223.33 491.28 43137.89 48078.30 2021-11-04 16:17:55.000 308 21223.28 491.30 43137.87 48078.33 2021-11-04 16:17:56.000 308 21223.24 491.30 43137.87 48078.39 2021-11-04 16:17:57.000 308 21223.17 491.30 43137.86 48078.28 2021-11-04 16:17:58.000 308 21223.06 491.32 43137.88 48078.35 2021-11-04 16:17:59.000 308 21222.98 491.37 43137.88 48078.18 2021-11-04 16:18:00.000 308 21222.95 491.43 43137.89 48078.27 2021-11-04 16:18:01.000 308 21222.90 491.50 43137.88 48078.23 2021-11-04 16:18:02.000 308 21222.81 491.55 43137.84 48078.09 2021-11-04 16:18:03.000 308 21222.72 491.61 43137.79 48078.05 2021-11-04 16:18:04.000 308 21222.66 491.65 43137.79 48078.06 2021-11-04 16:18:05.000 308 21222.61 491.72 43137.74 48077.92 2021-11-04 16:18:06.000 308 21222.55 491.77 43137.69 48077.90 2021-11-04 16:18:07.000 308 21222.53 491.76 43137.67 48077.87 2021-11-04 16:18:08.000 308 21222.51 491.77 43137.61 48077.83 2021-11-04 16:18:09.000 308 21222.51 491.78 43137.58 48077.72 2021-11-04 16:18:10.000 308 21222.52 491.76 43137.59 48077.81 2021-11-04 16:18:11.000 308 21222.58 491.74 43137.62 48077.73 2021-11-04 16:18:12.000 308 21222.67 491.71 43137.64 48077.83 2021-11-04 16:18:13.000 308 21222.75 491.68 43137.65 48077.79 2021-11-04 16:18:14.000 308 21222.87 491.63 43137.62 48077.84 2021-11-04 16:18:15.000 308 21222.97 491.58 43137.63 48077.98 2021-11-04 16:18:16.000 308 21223.08 491.49 43137.67 48077.98 2021-11-04 16:18:17.000 308 21223.19 491.42 43137.68 48078.06 2021-11-04 16:18:18.000 308 21223.32 491.38 43137.77 48078.18 2021-11-04 16:18:19.000 308 21223.46 491.36 43137.80 48078.27 2021-11-04 16:18:20.000 308 21223.55 491.34 43137.79 48078.30 2021-11-04 16:18:21.000 308 21223.67 491.37 43137.79 48078.42 2021-11-04 16:18:22.000 308 21223.81 491.34 43137.83 48078.48 2021-11-04 16:18:23.000 308 21223.88 491.34 43137.86 48078.53 2021-11-04 16:18:24.000 308 21223.95 491.33 43137.86 48078.61 2021-11-04 16:18:25.000 308 21224.01 491.33 43137.82 48078.58 2021-11-04 16:18:26.000 308 21224.05 491.31 43137.83 48078.66 2021-11-04 16:18:27.000 308 21224.09 491.31 43137.86 48078.77 2021-11-04 16:18:28.000 308 21224.16 491.30 43137.86 48078.65 2021-11-04 16:18:29.000 308 21224.21 491.31 43137.87 48078.74 2021-11-04 16:18:30.000 308 21224.22 491.34 43137.86 48078.83 2021-11-04 16:18:31.000 308 21224.25 491.39 43137.85 48078.80 2021-11-04 16:18:32.000 308 21224.22 491.44 43137.84 48078.78 2021-11-04 16:18:33.000 308 21224.24 491.46 43137.85 48078.80 2021-11-04 16:18:34.000 308 21224.24 491.47 43137.81 48078.69 2021-11-04 16:18:35.000 308 21224.24 491.43 43137.77 48078.74 2021-11-04 16:18:36.000 308 21224.23 491.42 43137.78 48078.72 2021-11-04 16:18:37.000 308 21224.24 491.42 43137.76 48078.63 2021-11-04 16:18:38.000 308 21224.22 491.42 43137.78 48078.68 2021-11-04 16:18:39.000 308 21224.21 491.40 43137.76 48078.73 2021-11-04 16:18:40.000 308 21224.18 491.39 43137.77 48078.68 2021-11-04 16:18:41.000 308 21224.16 491.40 43137.76 48078.61 2021-11-04 16:18:42.000 308 21224.17 491.39 43137.79 48078.66 2021-11-04 16:18:43.000 308 21224.12 491.42 43137.76 48078.64 2021-11-04 16:18:44.000 308 21224.09 491.45 43137.80 48078.71 2021-11-04 16:18:45.000 308 21224.07 491.42 43137.83 48078.69 2021-11-04 16:18:46.000 308 21224.08 491.41 43137.81 48078.58 2021-11-04 16:18:47.000 308 21224.09 491.43 43137.81 48078.67 2021-11-04 16:18:48.000 308 21224.09 491.48 43137.82 48078.71 2021-11-04 16:18:49.000 308 21224.09 491.49 43137.85 48078.65 2021-11-04 16:18:50.000 308 21224.12 491.51 43137.84 48078.63 2021-11-04 16:18:51.000 308 21224.12 491.52 43137.85 48078.72 2021-11-04 16:18:52.000 308 21224.11 491.52 43137.84 48078.65 2021-11-04 16:18:53.000 308 21224.13 491.54 43137.86 48078.71 2021-11-04 16:18:54.000 308 21224.16 491.56 43137.90 48078.74 2021-11-04 16:18:55.000 308 21224.21 491.59 43137.86 48078.68 2021-11-04 16:18:56.000 308 21224.23 491.60 43137.90 48078.82 2021-11-04 16:18:57.000 308 21224.32 491.59 43137.91 48078.84 2021-11-04 16:18:58.000 308 21224.35 491.58 43137.91 48078.77 2021-11-04 16:18:59.000 308 21224.39 491.58 43137.93 48078.88 2021-11-04 16:19:00.000 308 21224.47 491.58 43137.97 48078.96 2021-11-04 16:19:01.000 308 21224.52 491.57 43137.97 48078.94 2021-11-04 16:19:02.000 308 21224.57 491.55 43138.00 48079.02 2021-11-04 16:19:03.000 308 21224.62 491.58 43138.05 48079.09 2021-11-04 16:19:04.000 308 21224.65 491.59 43138.07 48079.09 2021-11-04 16:19:05.000 308 21224.67 491.58 43138.10 48079.16 2021-11-04 16:19:06.000 308 21224.73 491.58 43138.12 48079.23 2021-11-04 16:19:07.000 308 21224.77 491.57 43138.16 48079.17 2021-11-04 16:19:08.000 308 21224.79 491.58 43138.12 48079.21 2021-11-04 16:19:09.000 308 21224.80 491.59 43138.17 48079.32 2021-11-04 16:19:10.000 308 21224.80 491.63 43138.17 48079.29 2021-11-04 16:19:11.000 308 21224.80 491.63 43138.17 48079.31 2021-11-04 16:19:12.000 308 21224.78 491.62 43138.15 48079.31 2021-11-04 16:19:13.000 308 21224.79 491.64 43138.17 48079.23 2021-11-04 16:19:14.000 308 21224.83 491.68 43138.19 48079.36 2021-11-04 16:19:15.000 308 21224.87 491.75 43138.16 48079.30 2021-11-04 16:19:16.000 308 21224.88 491.77 43138.13 48079.27 2021-11-04 16:19:17.000 308 21224.90 491.80 43138.14 48079.30 2021-11-04 16:19:18.000 308 21224.92 491.84 43138.12 48079.23 2021-11-04 16:19:19.000 308 21224.96 491.88 43138.08 48079.20 2021-11-04 16:19:20.000 308 21224.96 491.88 43138.04 48079.31 2021-11-04 16:19:21.000 308 21224.94 491.87 43138.01 48079.18 2021-11-04 16:19:22.000 308 21224.97 491.85 43138.02 48079.16 2021-11-04 16:19:23.000 308 21224.90 491.87 43138.01 48079.23 2021-11-04 16:19:24.000 308 21224.89 491.87 43138.00 48079.16 2021-11-04 16:19:25.000 308 21224.89 491.88 43137.97 48079.21 2021-11-04 16:19:26.000 308 21224.89 491.89 43137.97 48079.10 2021-11-04 16:19:27.000 308 21224.87 491.91 43137.94 48079.25 2021-11-04 16:19:28.000 308 21224.88 491.93 43137.90 48079.05 2021-11-04 16:19:29.000 308 21224.87 491.93 43137.91 48079.19 2021-11-04 16:19:30.000 308 21224.88 491.93 43137.89 48079.11 2021-11-04 16:19:31.000 308 21224.88 491.95 43137.86 48079.05 2021-11-04 16:19:32.000 308 21224.92 491.94 43137.86 48079.11 2021-11-04 16:19:33.000 308 21224.92 491.97 43137.85 48079.04 2021-11-04 16:19:34.000 308 21224.87 491.99 43137.81 48079.05 2021-11-04 16:19:35.000 308 21224.90 491.99 43137.81 48079.05 2021-11-04 16:19:36.000 308 21224.94 491.99 43137.85 48079.07 2021-11-04 16:19:37.000 308 21224.94 491.96 43137.84 48078.94 2021-11-04 16:19:38.000 308 21224.93 491.98 43137.82 48079.09 2021-11-04 16:19:39.000 308 21224.90 492.00 43137.82 48079.05 2021-11-04 16:19:40.000 308 21224.82 492.02 43137.77 48078.93 2021-11-04 16:19:41.000 308 21224.80 492.06 43137.72 48078.93 2021-11-04 16:19:42.000 308 21224.78 492.08 43137.71 48078.88 2021-11-04 16:19:43.000 308 21224.73 492.07 43137.66 48078.85 2021-11-04 16:19:44.000 308 21224.72 492.08 43137.64 48078.82 2021-11-04 16:19:45.000 308 21224.71 492.08 43137.65 48078.80 2021-11-04 16:19:46.000 308 21224.69 492.08 43137.64 48078.75 2021-11-04 16:19:47.000 308 21224.67 492.04 43137.65 48078.73 2021-11-04 16:19:48.000 308 21224.67 492.03 43137.59 48078.79 2021-11-04 16:19:49.000 308 21224.65 492.07 43137.58 48078.68 2021-11-04 16:19:50.000 308 21224.64 492.11 43137.58 48078.74 2021-11-04 16:19:51.000 308 21224.62 492.11 43137.55 48078.61 2021-11-04 16:19:52.000 308 21224.62 492.14 43137.48 48078.68 2021-11-04 16:19:53.000 308 21224.58 492.16 43137.47 48078.59 2021-11-04 16:19:54.000 308 21224.55 492.17 43137.45 48078.50 2021-11-04 16:19:55.000 308 21224.55 492.15 43137.44 48078.58 2021-11-04 16:19:56.000 308 21224.54 492.11 43137.43 48078.43 2021-11-04 16:19:57.000 308 21224.51 492.10 43137.43 48078.56 2021-11-04 16:19:58.000 308 21224.48 492.04 43137.48 48078.47 2021-11-04 16:19:59.000 308 21224.48 491.97 43137.55 48078.56 2021-11-04 16:20:00.000 308 21224.44 491.93 43137.62 48078.53 2021-11-04 16:20:01.000 308 21224.41 491.91 43137.63 48078.65 2021-11-04 16:20:02.000 308 21224.39 491.92 43137.63 48078.60 2021-11-04 16:20:03.000 308 21224.39 491.92 43137.71 48078.69 2021-11-04 16:20:04.000 308 21224.35 491.90 43137.75 48078.63 2021-11-04 16:20:05.000 308 21224.34 491.90 43137.75 48078.65 2021-11-04 16:20:06.000 308 21224.34 491.90 43137.76 48078.77 2021-11-04 16:20:07.000 308 21224.39 491.89 43137.79 48078.67 2021-11-04 16:20:08.000 308 21224.40 491.90 43137.83 48078.70 2021-11-04 16:20:09.000 308 21224.42 491.85 43137.81 48078.81 2021-11-04 16:20:10.000 308 21224.47 491.86 43137.81 48078.78 2021-11-04 16:20:11.000 308 21224.49 491.85 43137.83 48078.76 2021-11-04 16:20:12.000 308 21224.51 491.84 43137.85 48078.88 2021-11-04 16:20:13.000 308 21224.59 491.83 43137.89 48078.87 2021-11-04 16:20:14.000 308 21224.65 491.82 43137.88 48078.92 2021-11-04 16:20:15.000 308 21224.64 491.84 43137.93 48078.99 2021-11-04 16:20:16.000 308 21224.69 491.85 43137.98 48079.01 2021-11-04 16:20:17.000 308 21224.73 491.85 43137.96 48078.96 2021-11-04 16:20:18.000 308 21224.72 491.89 43137.97 48079.10 2021-11-04 16:20:19.000 308 21224.66 491.99 43137.96 48079.00 2021-11-04 16:20:20.000 308 21224.66 492.08 43137.91 48079.07 2021-11-04 16:20:21.000 308 21224.61 492.14 43137.87 48078.91 2021-11-04 16:20:22.000 308 21224.54 492.25 43137.81 48078.91 2021-11-04 16:20:23.000 308 21224.45 492.38 43137.73 48078.86 2021-11-04 16:20:24.000 308 21224.35 492.50 43137.64 48078.70 2021-11-04 16:20:25.000 308 21224.24 492.62 43137.54 48078.63 2021-11-04 16:20:26.000 308 21224.16 492.69 43137.45 48078.45 2021-11-04 16:20:27.000 308 21224.13 492.72 43137.38 48078.34 2021-11-04 16:20:28.000 308 21224.10 492.72 43137.33 48078.33 2021-11-04 16:20:29.000 308 21224.02 492.75 43137.31 48078.25 2021-11-04 16:20:30.000 308 21223.96 492.77 43137.29 48078.09 2021-11-04 16:20:31.000 308 21223.91 492.76 43137.32 48078.18 2021-11-04 16:20:32.000 308 21223.86 492.75 43137.34 48078.11 2021-11-04 16:20:33.000 308 21223.85 492.70 43137.36 48078.04 2021-11-04 16:20:34.000 308 21223.87 492.70 43137.36 48078.11 2021-11-04 16:20:35.000 308 21223.90 492.70 43137.37 48078.22 2021-11-04 16:20:36.000 308 21223.92 492.69 43137.37 48078.11 2021-11-04 16:20:37.000 308 21223.96 492.68 43137.44 48078.24 2021-11-04 16:20:38.000 308 21223.97 492.72 43137.45 48078.20 2021-11-04 16:20:39.000 308 21223.96 492.77 43137.45 48078.33 2021-11-04 16:20:40.000 308 21223.95 492.83 43137.43 48078.26 2021-11-04 16:20:41.000 308 21223.94 492.89 43137.41 48078.21 2021-11-04 16:20:42.000 308 21223.96 492.91 43137.37 48078.23 2021-11-04 16:20:43.000 308 21224.00 492.91 43137.33 48078.19 2021-11-04 16:20:44.000 308 21224.09 492.93 43137.30 48078.14 2021-11-04 16:20:45.000 308 21224.14 492.92 43137.27 48078.18 2021-11-04 16:20:46.000 308 21224.24 492.88 43137.28 48078.17 2021-11-04 16:20:47.000 308 21224.35 492.86 43137.24 48078.20 2021-11-04 16:20:48.000 308 21224.45 492.82 43137.23 48078.24 2021-11-04 16:20:49.000 308 21224.55 492.75 43137.20 48078.24 2021-11-04 16:20:50.000 308 21224.68 492.69 43137.24 48078.30 2021-11-04 16:20:51.000 308 21224.77 492.62 43137.25 48078.44 2021-11-04 16:20:52.000 308 21224.89 492.56 43137.32 48078.41 2021-11-04 16:20:53.000 308 21225.00 492.49 43137.36 48078.58 2021-11-04 16:20:54.000 308 21225.11 492.45 43137.37 48078.62 2021-11-04 16:20:55.000 308 21225.23 492.42 43137.42 48078.78 2021-11-04 16:20:56.000 308 21225.33 492.39 43137.45 48078.79 2021-11-04 16:20:57.000 308 21225.37 492.36 43137.45 48078.85 2021-11-04 16:20:58.000 308 21225.42 492.34 43137.47 48078.94 2021-11-04 16:20:59.000 308 21225.44 492.30 43137.55 48078.96 2021-11-04 16:21:00.000 308 21225.46 492.29 43137.57 48078.99 2021-11-04 16:21:01.000 308 21225.49 492.26 43137.57 48079.05 2021-11-04 16:21:02.000 308 21225.48 492.22 43137.56 48079.01 2021-11-04 16:21:03.000 308 21225.51 492.20 43137.62 48079.06 2021-11-04 16:21:04.000 308 21225.51 492.16 43137.62 48079.10 2021-11-04 16:21:05.000 308 21225.50 492.14 43137.63 48079.06 2021-11-04 16:21:06.000 308 21225.48 492.14 43137.62 48079.04 2021-11-04 16:21:07.000 308 21225.44 492.17 43137.62 48079.05 2021-11-04 16:21:08.000 308 21225.42 492.15 43137.58 48079.03 2021-11-04 16:21:09.000 308 21225.45 492.17 43137.55 48079.04 2021-11-04 16:21:10.000 308 21225.47 492.20 43137.55 48079.03 2021-11-04 16:21:11.000 308 21225.47 492.21 43137.53 48078.94 2021-11-04 16:21:12.000 308 21225.48 492.19 43137.51 48079.02 2021-11-04 16:21:13.000 308 21225.49 492.16 43137.51 48078.94 2021-11-04 16:21:14.000 308 21225.48 492.12 43137.50 48079.02 2021-11-04 16:21:15.000 308 21225.50 492.12 43137.45 48078.97 2021-11-04 16:21:16.000 308 21225.59 492.08 43137.46 48078.97 2021-11-04 16:21:17.000 308 21225.61 492.02 43137.46 48079.00 2021-11-04 16:21:18.000 308 21225.67 491.98 43137.45 48079.03 2021-11-04 16:21:19.000 308 21225.72 491.95 43137.46 48079.02 2021-11-04 16:21:20.000 308 21225.74 491.93 43137.47 48079.09 2021-11-04 16:21:21.000 308 21225.79 491.89 43137.44 48079.04 2021-11-04 16:21:22.000 308 21225.87 491.81 43137.43 48079.07 2021-11-04 16:21:23.000 308 21225.90 491.75 43137.47 48079.11 2021-11-04 16:21:24.000 308 21225.96 491.69 43137.47 48079.15 2021-11-04 16:21:25.000 308 21226.03 491.66 43137.49 48079.19 2021-11-04 16:21:26.000 308 21226.06 491.63 43137.49 48079.23 2021-11-04 16:21:27.000 308 21226.11 491.60 43137.50 48079.23 2021-11-04 16:21:28.000 308 21226.17 491.51 43137.48 48079.26 2021-11-04 16:21:29.000 308 21226.24 491.43 43137.47 48079.27 2021-11-04 16:21:30.000 308 21226.27 491.34 43137.48 48079.24 2021-11-04 16:21:31.000 308 21226.34 491.26 43137.48 48079.35 2021-11-04 16:21:32.000 308 21226.42 491.22 43137.51 48079.38 2021-11-04 16:21:33.000 308 21226.46 491.17 43137.53 48079.43 2021-11-04 16:21:34.000 308 21226.52 491.06 43137.49 48079.46 2021-11-04 16:21:35.000 308 21226.62 490.97 43137.51 48079.42 2021-11-04 16:21:36.000 308 21226.62 490.89 43137.55 48079.51 2021-11-04 16:21:37.000 308 21226.68 490.83 43137.51 48079.46 2021-11-04 16:21:38.000 308 21226.72 490.77 43137.53 48079.52 2021-11-04 16:21:39.000 308 21226.71 490.73 43137.49 48079.51 2021-11-04 16:21:40.000 308 21226.75 490.71 43137.50 48079.51 2021-11-04 16:21:41.000 308 21226.75 490.69 43137.47 48079.48 2021-11-04 16:21:42.000 308 21226.79 490.64 43137.42 48079.52 2021-11-04 16:21:43.000 308 21226.80 490.58 43137.42 48079.41 2021-11-04 16:21:44.000 308 21226.78 490.51 43137.40 48079.45 2021-11-04 16:21:45.000 308 21226.73 490.45 43137.38 48079.38 2021-11-04 16:21:46.000 308 21226.71 490.41 43137.37 48079.42 2021-11-04 16:21:47.000 308 21226.67 490.41 43137.37 48079.35 2021-11-04 16:21:48.000 308 21226.56 490.42 43137.34 48079.37 2021-11-04 16:21:49.000 308 21226.48 490.43 43137.34 48079.30 2021-11-04 16:21:50.000 308 21226.37 490.49 43137.27 48079.22 2021-11-04 16:21:51.000 308 21226.25 490.50 43137.27 48079.14 2021-11-04 16:21:52.000 308 21226.16 490.52 43137.26 48079.12 2021-11-04 16:21:53.000 308 21226.06 490.50 43137.23 48078.99 2021-11-04 16:21:54.000 308 21225.99 490.47 43137.22 48079.03 2021-11-04 16:21:55.000 308 21225.93 490.49 43137.20 48078.94 2021-11-04 16:21:56.000 308 21225.87 490.53 43137.20 48078.94 2021-11-04 16:21:57.000 308 21225.82 490.58 43137.17 48078.86 2021-11-04 16:21:58.000 308 21225.73 490.67 43137.11 48078.80 2021-11-04 16:21:59.000 308 21225.64 490.71 43137.03 48078.74 2021-11-04 16:22:00.000 308 21225.58 490.74 43136.98 48078.64 2021-11-04 16:22:01.000 308 21225.56 490.76 43136.95 48078.57 2021-11-04 16:22:02.000 308 21225.49 490.79 43136.89 48078.52 2021-11-04 16:22:03.000 308 21225.48 490.80 43136.89 48078.49 2021-11-04 16:22:04.000 308 21225.50 490.79 43136.87 48078.44 2021-11-04 16:22:05.000 308 21225.53 490.76 43136.85 48078.44 2021-11-04 16:22:06.000 308 21225.59 490.78 43136.92 48078.44 2021-11-04 16:22:07.000 308 21225.59 490.77 43136.95 48078.48 2021-11-04 16:22:08.000 308 21225.63 490.79 43136.92 48078.47 2021-11-04 16:22:09.000 308 21225.65 490.86 43136.91 48078.55 2021-11-04 16:22:10.000 308 21225.65 490.88 43136.89 48078.50 2021-11-04 16:22:11.000 308 21225.68 490.89 43136.88 48078.51 2021-11-04 16:22:12.000 308 21225.69 490.89 43136.86 48078.49 2021-11-04 16:22:13.000 308 21225.73 490.87 43136.85 48078.44 2021-11-04 16:22:14.000 308 21225.69 490.85 43136.83 48078.51 2021-11-04 16:22:15.000 308 21225.67 490.83 43136.84 48078.43 2021-11-04 16:22:16.000 308 21225.66 490.81 43136.85 48078.51 2021-11-04 16:22:17.000 308 21225.63 490.78 43136.88 48078.46 2021-11-04 16:22:18.000 308 21225.61 490.75 43136.87 48078.53 2021-11-04 16:22:19.000 308 21225.57 490.73 43136.91 48078.48 2021-11-04 16:22:20.000 308 21225.54 490.73 43136.96 48078.54 2021-11-04 16:22:21.000 308 21225.52 490.80 43136.97 48078.48 2021-11-04 16:22:22.000 308 21225.49 490.79 43137.00 48078.53 2021-11-04 16:22:23.000 308 21225.44 490.78 43136.98 48078.52 2021-11-04 16:22:24.000 308 21225.36 490.81 43136.98 48078.50 2021-11-04 16:22:25.000 308 21225.28 490.89 43136.99 48078.46 2021-11-04 16:22:26.000 308 21225.20 490.95 43136.97 48078.43 2021-11-04 16:22:27.000 308 21225.12 490.99 43136.92 48078.39 2021-11-04 16:22:28.000 308 21225.01 491.03 43136.92 48078.36 2021-11-04 16:22:29.000 308 21224.95 491.05 43136.93 48078.24 2021-11-04 16:22:30.000 308 21224.88 491.09 43136.95 48078.28 2021-11-04 16:22:31.000 308 21224.79 491.10 43136.94 48078.19 2021-11-04 16:22:32.000 308 21224.72 491.14 43136.94 48078.18 2021-11-04 16:22:33.000 308 21224.65 491.19 43136.92 48078.15 2021-11-04 16:22:34.000 308 21224.60 491.20 43136.91 48078.09 2021-11-04 16:22:35.000 308 21224.56 491.24 43136.94 48078.10 2021-11-04 16:22:36.000 308 21224.51 491.29 43136.94 48078.10 2021-11-04 16:22:37.000 308 21224.46 491.34 43136.94 48078.06 2021-11-04 16:22:38.000 308 21224.45 491.34 43136.93 48077.97 2021-11-04 16:22:39.000 308 21224.44 491.36 43136.92 48078.02 2021-11-04 16:22:40.000 308 21224.41 491.40 43136.94 48078.02 2021-11-04 16:22:41.000 308 21224.41 491.38 43136.97 48077.99 2021-11-04 16:22:42.000 308 21224.45 491.39 43137.01 48078.03 2021-11-04 16:22:43.000 308 21224.46 491.41 43137.02 48078.03 2021-11-04 16:22:44.000 308 21224.48 491.45 43136.99 48078.08 2021-11-04 16:22:45.000 308 21224.46 491.48 43137.00 48078.09 2021-11-04 16:22:46.000 308 21224.51 491.48 43137.01 48078.09 2021-11-04 16:22:47.000 308 21224.51 491.50 43137.01 48078.11 2021-11-04 16:22:48.000 308 21224.49 491.55 43137.01 48078.14 2021-11-04 16:22:49.000 308 21224.51 491.56 43137.01 48078.14 2021-11-04 16:22:50.000 308 21224.58 491.55 43136.99 48078.12 2021-11-04 16:22:51.000 308 21224.58 491.54 43137.00 48078.15 2021-11-04 16:22:52.000 308 21224.58 491.58 43137.02 48078.20 2021-11-04 16:22:53.000 308 21224.58 491.59 43136.99 48078.13 2021-11-04 16:22:54.000 308 21224.55 491.55 43137.02 48078.12 2021-11-04 16:22:55.000 308 21224.51 491.54 43137.04 48078.20 2021-11-04 16:22:56.000 308 21224.49 491.48 43137.03 48078.15 2021-11-04 16:22:57.000 308 21224.44 491.45 43137.07 48078.10 2021-11-04 16:22:58.000 308 21224.43 491.43 43137.08 48078.15 2021-11-04 16:22:59.000 308 21224.41 491.43 43137.08 48078.15 2021-11-04 16:23:00.000 308 21224.44 491.45 43137.10 48078.11 2021-11-04 16:23:01.000 308 21224.45 491.43 43137.11 48078.14 2021-11-04 16:23:02.000 308 21224.48 491.38 43137.14 48078.21 2021-11-04 16:23:03.000 308 21224.52 491.38 43137.14 48078.21 2021-11-04 16:23:04.000 308 21224.55 491.36 43137.14 48078.24 2021-11-04 16:23:05.000 308 21224.55 491.33 43137.16 48078.27 2021-11-04 16:23:06.000 308 21224.54 491.30 43137.19 48078.27 2021-11-04 16:23:07.000 308 21224.53 491.28 43137.22 48078.29 2021-11-04 16:23:08.000 308 21224.50 491.28 43137.26 48078.30 2021-11-04 16:23:09.000 308 21224.50 491.27 43137.26 48078.31 2021-11-04 16:23:10.000 308 21224.53 491.29 43137.25 48078.30 2021-11-04 16:23:11.000 308 21224.51 491.27 43137.26 48078.36 2021-11-04 16:23:12.000 308 21224.48 491.29 43137.29 48078.32 2021-11-04 16:23:13.000 308 21224.46 491.33 43137.26 48078.35 2021-11-04 16:23:14.000 308 21224.45 491.34 43137.26 48078.28 2021-11-04 16:23:15.000 308 21224.41 491.34 43137.27 48078.33 2021-11-04 16:23:16.000 308 21224.39 491.31 43137.28 48078.32 2021-11-04 16:23:17.000 308 21224.36 491.31 43137.30 48078.25 2021-11-04 16:23:18.000 308 21224.33 491.29 43137.30 48078.28 2021-11-04 16:23:19.000 308 21224.28 491.32 43137.31 48078.33 2021-11-04 16:23:20.000 308 21224.26 491.35 43137.30 48078.28 2021-11-04 16:23:21.000 308 21224.26 491.39 43137.25 48078.23 2021-11-04 16:23:22.000 308 21224.25 491.40 43137.27 48078.28 2021-11-04 16:23:23.000 308 21224.23 491.38 43137.25 48078.23 2021-11-04 16:23:24.000 308 21224.23 491.35 43137.27 48078.20 2021-11-04 16:23:25.000 308 21224.18 491.36 43137.32 48078.22 2021-11-04 16:23:26.000 308 21224.19 491.37 43137.30 48078.22 2021-11-04 16:23:27.000 308 21224.19 491.38 43137.29 48078.18 2021-11-04 16:23:28.000 308 21224.22 491.36 43137.30 48078.23 2021-11-04 16:23:29.000 308 21224.18 491.33 43137.33 48078.22 2021-11-04 16:23:30.000 308 21224.17 491.30 43137.37 48078.26 2021-11-04 16:23:31.000 308 21224.16 491.29 43137.40 48078.25 2021-11-04 16:23:32.000 308 21224.20 491.29 43137.39 48078.29 2021-11-04 16:23:33.000 308 21224.21 491.29 43137.40 48078.29 2021-11-04 16:23:34.000 308 21224.24 491.29 43137.40 48078.30 2021-11-04 16:23:35.000 308 21224.22 491.34 43137.36 48078.33 2021-11-04 16:23:36.000 308 21224.24 491.31 43137.36 48078.33 2021-11-04 16:23:37.000 308 21224.28 491.27 43137.36 48078.29 2021-11-04 16:23:38.000 308 21224.29 491.24 43137.34 48078.31 2021-11-04 16:23:39.000 308 21224.28 491.25 43137.31 48078.37 2021-11-04 16:23:40.000 308 21224.26 491.28 43137.31 48078.23 2021-11-04 16:23:41.000 308 21224.27 491.29 43137.30 48078.26 2021-11-04 16:23:42.000 308 21224.28 491.27 43137.27 48078.29 2021-11-04 16:23:43.000 308 21224.26 491.28 43137.24 48078.24 2021-11-04 16:23:44.000 308 21224.27 491.27 43137.26 48078.19 2021-11-04 16:23:45.000 308 21224.27 491.25 43137.23 48078.23 2021-11-04 16:23:46.000 308 21224.25 491.22 43137.25 48078.21 2021-11-04 16:23:47.000 308 21224.24 491.22 43137.24 48078.19 2021-11-04 16:23:48.000 308 21224.22 491.21 43137.22 48078.19 2021-11-04 16:23:49.000 308 21224.19 491.19 43137.21 48078.19 2021-11-04 16:23:50.000 308 21224.17 491.16 43137.22 48078.14 2021-11-04 16:23:51.000 308 21224.14 491.13 43137.27 48078.20 2021-11-04 16:23:52.000 308 21224.15 491.10 43137.26 48078.17 2021-11-04 16:23:53.000 308 21224.09 491.11 43137.27 48078.20 2021-11-04 16:23:54.000 308 21224.05 491.15 43137.27 48078.19 2021-11-04 16:23:55.000 308 21224.02 491.14 43137.29 48078.17 2021-11-04 16:23:56.000 308 21224.01 491.12 43137.30 48078.18 2021-11-04 16:23:57.000 308 21224.04 491.16 43137.32 48078.11 2021-11-04 16:23:58.000 308 21223.98 491.20 43137.30 48078.11 2021-11-04 16:23:59.000 308 21223.92 491.25 43137.24 48078.18 2021-11-04 16:24:00.000 308 21223.91 491.27 43137.27 48078.05 2021-11-04 16:24:01.000 308 21223.91 491.28 43137.26 48078.06 2021-11-04 16:24:02.000 308 21223.89 491.25 43137.28 48078.11 2021-11-04 16:24:03.000 308 21223.90 491.21 43137.31 48078.08 2021-11-04 16:24:04.000 308 21223.85 491.20 43137.33 48078.04 2021-11-04 16:24:05.000 308 21223.78 491.20 43137.35 48078.08 2021-11-04 16:24:06.000 308 21223.73 491.19 43137.33 48078.03 2021-11-04 16:24:07.000 308 21223.70 491.21 43137.37 48078.10 2021-11-04 16:24:08.000 308 21223.67 491.23 43137.40 48078.05 2021-11-04 16:24:09.000 308 21223.67 491.24 43137.40 48078.10 2021-11-04 16:24:10.000 308 21223.69 491.27 43137.40 48078.08 2021-11-04 16:24:11.000 308 21223.69 491.32 43137.36 48078.06 2021-11-04 16:24:12.000 308 21223.72 491.38 43137.34 48078.12 2021-11-04 16:24:13.000 308 21223.74 491.37 43137.35 48078.05 2021-11-04 16:24:14.000 308 21223.72 491.36 43137.34 48078.12 2021-11-04 16:24:15.000 308 21223.69 491.37 43137.35 48078.08 2021-11-04 16:24:16.000 308 21223.65 491.37 43137.34 48078.05 2021-11-04 16:24:17.000 308 21223.65 491.37 43137.36 48078.08 2021-11-04 16:24:18.000 308 21223.64 491.40 43137.35 48078.08 2021-11-04 16:24:19.000 308 21223.56 491.47 43137.30 48077.99 2021-11-04 16:24:20.000 308 21223.47 491.56 43137.28 48077.95 2021-11-04 16:24:21.000 308 21223.42 491.61 43137.24 48077.91 2021-11-04 16:24:22.000 308 21223.37 491.65 43137.18 48077.82 2021-11-04 16:24:23.000 308 21223.33 491.69 43137.14 48077.79 2021-11-04 16:24:24.000 308 21223.34 491.72 43137.10 48077.71 2021-11-04 16:24:25.000 308 21223.35 491.70 43137.08 48077.67 2021-11-04 16:24:26.000 308 21223.36 491.66 43137.04 48077.63 2021-11-04 16:24:27.000 308 21223.35 491.65 43137.06 48077.62 2021-11-04 16:24:28.000 308 21223.33 491.65 43137.02 48077.62 2021-11-04 16:24:29.000 308 21223.32 491.65 43137.02 48077.62 2021-11-04 16:24:30.000 308 21223.34 491.63 43137.01 48077.60 2021-11-04 16:24:31.000 308 21223.39 491.57 43137.03 48077.58 2021-11-04 16:24:32.000 308 21223.42 491.52 43137.07 48077.66 2021-11-04 16:24:33.000 308 21223.47 491.48 43137.09 48077.68 2021-11-04 16:24:34.000 308 21223.50 491.41 43137.14 48077.71 2021-11-04 16:24:35.000 308 21223.52 491.40 43137.17 48077.76 2021-11-04 16:24:36.000 308 21223.55 491.36 43137.20 48077.81 2021-11-04 16:24:37.000 308 21223.58 491.34 43137.22 48077.83 2021-11-04 16:24:38.000 308 21223.62 491.32 43137.23 48077.91 2021-11-04 16:24:39.000 308 21223.63 491.29 43137.26 48077.91 2021-11-04 16:24:40.000 308 21223.66 491.25 43137.29 48077.92 2021-11-04 16:24:41.000 308 21223.64 491.28 43137.32 48077.98 2021-11-04 16:24:42.000 308 21223.60 491.27 43137.29 48077.91 2021-11-04 16:24:43.000 308 21223.60 491.28 43137.28 48077.95 2021-11-04 16:24:44.000 308 21223.63 491.24 43137.31 48077.97 2021-11-04 16:24:45.000 308 21223.62 491.22 43137.28 48077.94 2021-11-04 16:24:46.000 308 21223.62 491.21 43137.28 48077.87 2021-11-04 16:24:47.000 308 21223.60 491.24 43137.30 48077.93 2021-11-04 16:24:48.000 308 21223.62 491.23 43137.30 48078.01 2021-11-04 16:24:49.000 308 21223.62 491.24 43137.30 48077.86 2021-11-04 16:24:50.000 308 21223.62 491.22 43137.27 48077.91 2021-11-04 16:24:51.000 308 21223.59 491.23 43137.23 48077.99 2021-11-04 16:24:52.000 308 21223.57 491.24 43137.25 48077.96 2021-11-04 16:24:53.000 308 21223.58 491.26 43137.23 48077.85 2021-11-04 16:24:54.000 308 21223.60 491.30 43137.25 48077.94 2021-11-04 16:24:55.000 308 21223.61 491.30 43137.21 48077.83 2021-11-04 16:24:56.000 308 21223.64 491.29 43137.19 48077.94 2021-11-04 16:24:57.000 308 21223.66 491.26 43137.21 48077.82 2021-11-04 16:24:58.000 308 21223.62 491.23 43137.18 48077.86 2021-11-04 16:24:59.000 308 21223.60 491.25 43137.18 48077.95 2021-11-04 16:25:00.000 308 21223.60 491.25 43137.21 48077.82 2021-11-04 16:25:01.000 308 21223.64 491.20 43137.21 48077.96 2021-11-04 16:25:02.000 308 21223.66 491.19 43137.20 48077.83 2021-11-04 16:25:03.000 308 21223.64 491.16 43137.22 48077.94 2021-11-04 16:25:04.000 308 21223.69 491.13 43137.23 48077.93 2021-11-04 16:25:05.000 308 21223.69 491.12 43137.24 48077.86 2021-11-04 16:25:06.000 308 21223.70 491.09 43137.26 48078.00 2021-11-04 16:25:07.000 308 21223.71 491.09 43137.26 48077.99 2021-11-04 16:25:08.000 308 21223.72 491.10 43137.24 48077.89 2021-11-04 16:25:09.000 308 21223.70 491.12 43137.26 48077.97 2021-11-04 16:25:10.000 308 21223.67 491.13 43137.28 48078.07 2021-11-04 16:25:11.000 308 21223.66 491.16 43137.29 48077.91 2021-11-04 16:25:12.000 308 21223.65 491.22 43137.24 48077.93 2021-11-04 16:25:13.000 308 21223.65 491.23 43137.20 48077.98 2021-11-04 16:25:14.000 308 21223.63 491.19 43137.18 48077.91 2021-11-04 16:25:15.000 308 21223.60 491.14 43137.22 48077.86 2021-11-04 16:25:16.000 308 21223.60 491.12 43137.23 48077.88 2021-11-04 16:25:17.000 308 21223.58 491.16 43137.18 48077.92 2021-11-04 16:25:18.000 308 21223.60 491.17 43137.21 48077.88 2021-11-04 16:25:19.000 308 21223.61 491.18 43137.23 48077.91 2021-11-04 16:25:20.000 308 21223.65 491.19 43137.21 48077.93 2021-11-04 16:25:21.000 308 21223.68 491.15 43137.21 48077.93 2021-11-04 16:25:22.000 308 21223.73 491.13 43137.21 48077.92 2021-11-04 16:25:23.000 308 21223.70 491.10 43137.23 48077.99 2021-11-04 16:25:24.000 308 21223.64 491.12 43137.23 48077.99 2021-11-04 16:25:25.000 308 21223.61 491.15 43137.27 48077.97 2021-11-04 16:25:26.000 308 21223.57 491.15 43137.26 48077.94 2021-11-04 16:25:27.000 308 21223.49 491.18 43137.25 48077.94 2021-11-04 16:25:28.000 308 21223.47 491.24 43137.21 48077.86 2021-11-04 16:25:29.000 308 21223.44 491.25 43137.22 48077.93 2021-11-04 16:25:30.000 308 21223.34 491.24 43137.20 48077.85 2021-11-04 16:25:31.000 308 21223.28 491.28 43137.20 48077.77 2021-11-04 16:25:32.000 308 21223.21 491.34 43137.22 48077.77 2021-11-04 16:25:33.000 308 21223.19 491.39 43137.19 48077.74 2021-11-04 16:25:34.000 308 21223.15 491.38 43137.17 48077.66 2021-11-04 16:25:35.000 308 21223.05 491.39 43137.13 48077.65 2021-11-04 16:25:36.000 308 21223.02 491.38 43137.14 48077.70 2021-11-04 16:25:37.000 308 21222.98 491.37 43137.18 48077.64 2021-11-04 16:25:38.000 308 21222.94 491.40 43137.19 48077.57 2021-11-04 16:25:39.000 308 21222.89 491.40 43137.21 48077.64 2021-11-04 16:25:40.000 308 21222.82 491.38 43137.22 48077.60 2021-11-04 16:25:41.000 308 21222.78 491.39 43137.23 48077.52 2021-11-04 16:25:42.000 308 21222.77 491.44 43137.24 48077.55 2021-11-04 16:25:43.000 308 21222.71 491.52 43137.22 48077.61 2021-11-04 16:25:44.000 308 21222.65 491.56 43137.20 48077.57 2021-11-04 16:25:45.000 308 21222.66 491.62 43137.20 48077.45 2021-11-04 16:25:46.000 308 21222.64 491.68 43137.18 48077.53 2021-11-04 16:25:47.000 308 21222.58 491.73 43137.16 48077.46 2021-11-04 16:25:48.000 308 21222.58 491.78 43137.12 48077.36 2021-11-04 16:25:49.000 308 21222.54 491.86 43137.08 48077.40 2021-11-04 16:25:50.000 308 21222.52 491.93 43137.02 48077.29 2021-11-04 16:25:51.000 308 21222.55 492.01 43136.96 48077.28 2021-11-04 16:25:52.000 308 21222.56 492.05 43136.90 48077.22 2021-11-04 16:25:53.000 308 21222.50 492.09 43136.88 48077.23 2021-11-04 16:25:54.000 308 21222.53 492.12 43136.86 48077.17 2021-11-04 16:25:55.000 308 21222.53 492.18 43136.84 48077.14 2021-11-04 16:25:56.000 308 21222.57 492.21 43136.84 48077.11 2021-11-04 16:25:57.000 308 21222.62 492.23 43136.82 48077.21 2021-11-04 16:25:58.000 308 21222.69 492.26 43136.82 48077.10 2021-11-04 16:25:59.000 308 21222.78 492.27 43136.83 48077.16 2021-11-04 16:26:00.000 308 21222.86 492.28 43136.81 48077.30 2021-11-04 16:26:01.000 308 21222.93 492.23 43136.82 48077.20 2021-11-04 16:26:02.000 308 21223.02 492.21 43136.85 48077.39 2021-11-04 16:26:03.000 308 21223.12 492.15 43136.92 48077.32 2021-11-04 16:26:04.000 308 21223.20 492.12 43136.95 48077.50 2021-11-04 16:26:05.000 308 21223.25 492.12 43136.98 48077.56 2021-11-04 16:26:06.000 308 21223.26 492.10 43137.01 48077.56 2021-11-04 16:26:07.000 308 21223.32 492.08 43137.08 48077.68 2021-11-04 16:26:08.000 308 21223.34 492.03 43137.16 48077.75 2021-11-04 16:26:09.000 308 21223.31 492.02 43137.18 48077.69 2021-11-04 16:26:10.000 308 21223.33 492.01 43137.22 48077.77 2021-11-04 16:26:11.000 308 21223.31 492.00 43137.26 48077.88 2021-11-04 16:26:12.000 308 21223.30 492.01 43137.30 48077.85 2021-11-04 16:26:13.000 308 21223.30 492.01 43137.30 48077.77 2021-11-04 16:26:14.000 308 21223.26 492.00 43137.31 48077.93 2021-11-04 16:26:15.000 308 21223.23 491.99 43137.32 48077.87 2021-11-04 16:26:16.000 308 21223.23 491.98 43137.36 48077.82 2021-11-04 16:26:17.000 308 21223.22 491.94 43137.38 48077.86 2021-11-04 16:26:18.000 308 21223.23 491.95 43137.41 48077.98 2021-11-04 16:26:19.000 308 21223.19 491.97 43137.40 48077.93 2021-11-04 16:26:20.000 308 21223.17 492.02 43137.41 48077.88 2021-11-04 16:26:21.000 308 21223.17 492.04 43137.42 48077.98 2021-11-04 16:26:22.000 308 21223.18 492.01 43137.41 48077.90 2021-11-04 16:26:23.000 308 21223.19 492.00 43137.45 48077.88 2021-11-04 16:26:24.000 308 21223.19 492.02 43137.43 48077.91 2021-11-04 16:26:25.000 308 21223.20 492.06 43137.43 48077.94 2021-11-04 16:26:26.000 308 21223.21 492.09 43137.43 48077.90 2021-11-04 16:26:27.000 308 21223.21 492.08 43137.41 48077.89 2021-11-04 16:26:28.000 308 21223.22 492.08 43137.40 48077.92 2021-11-04 16:26:29.000 308 21223.24 492.08 43137.38 48077.89 2021-11-04 16:26:30.000 308 21223.24 492.08 43137.39 48077.87 2021-11-04 16:26:31.000 308 21223.24 492.06 43137.40 48077.91 2021-11-04 16:26:32.000 308 21223.25 492.04 43137.39 48077.90 2021-11-04 16:26:33.000 308 21223.22 492.08 43137.43 48077.93 2021-11-04 16:26:34.000 308 21223.15 492.16 43137.38 48077.88 2021-11-04 16:26:35.000 308 21223.13 492.22 43137.32 48077.87 2021-11-04 16:26:36.000 308 21223.12 492.25 43137.30 48077.82 2021-11-04 16:26:37.000 308 21223.13 492.28 43137.27 48077.77 2021-11-04 16:26:38.000 308 21223.09 492.27 43137.26 48077.74 2021-11-04 16:26:39.000 308 21223.13 492.28 43137.24 48077.76 2021-11-04 16:26:40.000 308 21223.15 492.31 43137.23 48077.73 2021-11-04 16:26:41.000 308 21223.19 492.30 43137.25 48077.80 2021-11-04 16:26:42.000 308 21223.21 492.32 43137.27 48077.71 2021-11-04 16:26:43.000 308 21223.24 492.36 43137.22 48077.75 2021-11-04 16:26:44.000 308 21223.24 492.37 43137.20 48077.78 2021-11-04 16:26:45.000 308 21223.27 492.35 43137.20 48077.73 2021-11-04 16:26:46.000 308 21223.35 492.35 43137.25 48077.76 2021-11-04 16:26:47.000 308 21223.38 492.36 43137.22 48077.79 2021-11-04 16:26:48.000 308 21223.43 492.35 43137.18 48077.82 2021-11-04 16:26:49.000 308 21223.47 492.35 43137.18 48077.80 2021-11-04 16:26:50.000 308 21223.49 492.35 43137.19 48077.85 2021-11-04 16:26:51.000 308 21223.53 492.31 43137.20 48077.80 2021-11-04 16:26:52.000 308 21223.57 492.28 43137.18 48077.87 2021-11-04 16:26:53.000 308 21223.59 492.24 43137.22 48077.87 2021-11-04 16:26:54.000 308 21223.62 492.19 43137.26 48077.92 2021-11-04 16:26:55.000 308 21223.64 492.13 43137.28 48077.98 2021-11-04 16:26:56.000 308 21223.71 492.10 43137.28 48078.01 2021-11-04 16:26:57.000 308 21223.75 492.06 43137.27 48078.02 2021-11-04 16:26:58.000 308 21223.80 492.07 43137.30 48078.07 2021-11-04 16:26:59.000 308 21223.87 492.02 43137.37 48078.12 2021-11-04 16:27:00.000 308 21223.92 491.94 43137.37 48078.16 2021-11-04 16:27:01.000 308 21223.93 491.88 43137.39 48078.20 2021-11-04 16:27:02.000 308 21223.94 491.88 43137.42 48078.18 2021-11-04 16:27:03.000 308 21223.96 491.83 43137.45 48078.28 2021-11-04 16:27:04.000 308 21223.96 491.76 43137.50 48078.31 2021-11-04 16:27:05.000 308 21223.95 491.74 43137.53 48078.26 2021-11-04 16:27:06.000 308 21223.94 491.72 43137.58 48078.30 2021-11-04 16:27:07.000 308 21224.00 491.71 43137.58 48078.40 2021-11-04 16:27:08.000 308 21224.02 491.70 43137.57 48078.35 2021-11-04 16:27:09.000 308 21224.02 491.69 43137.54 48078.33 2021-11-04 16:27:10.000 308 21224.00 491.69 43137.55 48078.37 2021-11-04 16:27:11.000 308 21223.99 491.65 43137.52 48078.36 2021-11-04 16:27:12.000 308 21223.96 491.60 43137.53 48078.29 2021-11-04 16:27:13.000 308 21223.92 491.56 43137.55 48078.33 2021-11-04 16:27:14.000 308 21223.90 491.55 43137.53 48078.29 2021-11-04 16:27:15.000 308 21223.85 491.52 43137.50 48078.26 2021-11-04 16:27:16.000 308 21223.83 491.54 43137.48 48078.29 2021-11-04 16:27:17.000 308 21223.80 491.52 43137.46 48078.21 2021-11-04 16:27:18.000 308 21223.79 491.48 43137.46 48078.20 2021-11-04 16:27:19.000 308 21223.73 491.47 43137.48 48078.25 2021-11-04 16:27:20.000 308 21223.71 491.44 43137.47 48078.23 2021-11-04 16:27:21.000 308 21223.73 491.36 43137.50 48078.13 2021-11-04 16:27:22.000 308 21223.71 491.31 43137.55 48078.23 2021-11-04 16:27:23.000 308 21223.70 491.29 43137.58 48078.27 2021-11-04 16:27:24.000 308 21223.72 491.27 43137.58 48078.23 2021-11-04 16:27:25.000 308 21223.74 491.22 43137.65 48078.28 2021-11-04 16:27:26.000 308 21223.74 491.20 43137.67 48078.36 2021-11-04 16:27:27.000 308 21223.70 491.20 43137.70 48078.35 2021-11-04 16:27:28.000 308 21223.68 491.23 43137.71 48078.35 2021-11-04 16:27:29.000 308 21223.67 491.29 43137.67 48078.34 2021-11-04 16:27:30.000 308 21223.63 491.31 43137.62 48078.28 2021-11-04 16:27:31.000 308 21223.62 491.31 43137.58 48078.28 2021-11-04 16:27:32.000 308 21223.64 491.33 43137.55 48078.27 2021-11-04 16:27:33.000 308 21223.65 491.31 43137.52 48078.19 2021-11-04 16:27:34.000 308 21223.70 491.27 43137.50 48078.20 2021-11-04 16:27:35.000 308 21223.65 491.29 43137.48 48078.25 2021-11-04 16:27:36.000 308 21223.62 491.30 43137.46 48078.19 2021-11-04 16:27:37.000 308 21223.58 491.34 43137.41 48078.05 2021-11-04 16:27:38.000 308 21223.57 491.34 43137.38 48078.18 2021-11-04 16:27:39.000 308 21223.57 491.36 43137.38 48078.09 2021-11-04 16:27:40.000 308 21223.61 491.35 43137.34 48077.99 2021-11-04 16:27:41.000 308 21223.62 491.36 43137.33 48078.02 2021-11-04 16:27:42.000 308 21223.62 491.39 43137.33 48078.01 2021-11-04 16:27:43.000 308 21223.63 491.36 43137.33 48077.96 2021-11-04 16:27:44.000 308 21223.63 491.29 43137.31 48078.05 2021-11-04 16:27:45.000 308 21223.66 491.26 43137.30 48077.96 2021-11-04 16:27:46.000 308 21223.68 491.24 43137.37 48078.09 2021-11-04 16:27:47.000 308 21223.69 491.26 43137.38 48078.07 2021-11-04 16:27:48.000 308 21223.67 491.29 43137.38 48078.03 2021-11-04 16:27:49.000 308 21223.69 491.28 43137.38 48078.08 2021-11-04 16:27:50.000 308 21223.67 491.31 43137.33 48078.05 2021-11-04 16:27:51.000 308 21223.64 491.33 43137.33 48078.01 2021-11-04 16:27:52.000 308 21223.60 491.35 43137.33 48077.99 2021-11-04 16:27:53.000 308 21223.54 491.31 43137.32 48078.03 2021-11-04 16:27:54.000 308 21223.50 491.25 43137.34 48077.93 2021-11-04 16:27:55.000 308 21223.47 491.24 43137.27 48077.96 2021-11-04 16:27:56.000 308 21223.44 491.23 43137.27 48077.92 2021-11-04 16:27:57.000 308 21223.42 491.21 43137.26 48077.87 2021-11-04 16:27:58.000 308 21223.41 491.21 43137.25 48077.91 2021-11-04 16:27:59.000 308 21223.43 491.21 43137.26 48077.87 2021-11-04 16:28:00.000 308 21223.45 491.19 43137.26 48077.86 2021-11-04 16:28:01.000 308 21223.50 491.13 43137.24 48077.89 2021-11-04 16:28:02.000 308 21223.54 491.11 43137.28 48077.90 2021-11-04 16:28:03.000 308 21223.52 491.11 43137.26 48077.92 2021-11-04 16:28:04.000 308 21223.50 491.08 43137.28 48077.89 2021-11-04 16:28:05.000 308 21223.50 491.06 43137.30 48077.91 2021-11-04 16:28:06.000 308 21223.53 491.03 43137.33 48077.94 2021-11-04 16:28:07.000 308 21223.55 490.98 43137.34 48077.92 2021-11-04 16:28:08.000 308 21223.57 490.94 43137.36 48077.98 2021-11-04 16:28:09.000 308 21223.55 490.94 43137.39 48078.09 2021-11-04 16:28:10.000 308 21223.56 490.96 43137.42 48078.05 2021-11-04 16:28:11.000 308 21223.55 490.99 43137.44 48078.00 2021-11-04 16:28:12.000 308 21223.55 491.01 43137.42 48078.07 2021-11-04 16:28:13.000 308 21223.54 491.05 43137.39 48078.10 2021-11-04 16:28:14.000 308 21223.57 491.05 43137.39 48078.01 2021-11-04 16:28:15.000 308 21223.56 491.06 43137.41 48078.02 2021-11-04 16:28:16.000 308 21223.53 491.09 43137.39 48078.08 2021-11-04 16:28:17.000 308 21223.52 491.05 43137.37 48078.01 2021-11-04 16:28:18.000 308 21223.54 491.04 43137.37 48077.98 2021-11-04 16:28:19.000 308 21223.53 491.04 43137.41 48078.02 2021-11-04 16:28:20.000 308 21223.50 491.08 43137.41 48078.04 2021-11-04 16:28:21.000 308 21223.48 491.17 43137.36 48077.96 2021-11-04 16:28:22.000 308 21223.49 491.20 43137.33 48077.96 2021-11-04 16:28:23.000 308 21223.49 491.23 43137.32 48077.97 2021-11-04 16:28:24.000 308 21223.51 491.18 43137.30 48077.92 2021-11-04 16:28:25.000 308 21223.52 491.16 43137.31 48077.89 2021-11-04 16:28:26.000 308 21223.49 491.18 43137.31 48077.93 2021-11-04 16:28:27.000 308 21223.50 491.18 43137.27 48077.92 2021-11-04 16:28:28.000 308 21223.46 491.17 43137.24 48077.89 2021-11-04 16:28:29.000 308 21223.52 491.14 43137.28 48077.90 2021-11-04 16:28:30.000 308 21223.55 491.12 43137.30 48077.90 2021-11-04 16:28:31.000 308 21223.56 491.10 43137.29 48077.89 2021-11-04 16:28:32.000 308 21223.52 491.11 43137.27 48077.93 2021-11-04 16:28:33.000 308 21223.52 491.09 43137.27 48077.88 2021-11-04 16:28:34.000 308 21223.57 491.04 43137.25 48077.88 2021-11-04 16:28:35.000 308 21223.60 491.01 43137.23 48077.91 2021-11-04 16:28:36.000 308 21223.62 491.00 43137.24 48077.89 2021-11-04 16:28:37.000 308 21223.65 490.98 43137.25 48077.87 2021-11-04 16:28:38.000 308 21223.64 490.97 43137.23 48077.86 2021-11-04 16:28:39.000 308 21223.67 490.90 43137.24 48077.92 2021-11-04 16:28:40.000 308 21223.72 490.83 43137.29 48077.98 2021-11-04 16:28:41.000 308 21223.78 490.79 43137.30 48077.98 2021-11-04 16:28:42.000 308 21223.85 490.73 43137.35 48077.99 2021-11-04 16:28:43.000 308 21223.90 490.67 43137.35 48078.14 2021-11-04 16:28:44.000 308 21223.95 490.65 43137.40 48078.13 2021-11-04 16:28:45.000 308 21223.97 490.61 43137.44 48078.13 2021-11-04 16:28:46.000 308 21224.03 490.59 43137.47 48078.17 2021-11-04 16:28:47.000 308 21224.04 490.55 43137.48 48078.34 2021-11-04 16:28:48.000 308 21224.01 490.50 43137.51 48078.22 2021-11-04 16:28:49.000 308 21223.98 490.43 43137.54 48078.32 2021-11-04 16:28:50.000 308 21223.98 490.37 43137.64 48078.40 2021-11-04 16:28:51.000 308 21223.98 490.38 43137.65 48078.36 2021-11-04 16:28:52.000 308 21223.95 490.37 43137.63 48078.43 2021-11-04 16:28:53.000 308 21223.92 490.33 43137.66 48078.36 2021-11-04 16:28:54.000 308 21223.91 490.30 43137.67 48078.44 2021-11-04 16:28:55.000 308 21223.92 490.31 43137.67 48078.46 2021-11-04 16:28:56.000 308 21223.89 490.34 43137.70 48078.43 2021-11-04 16:28:57.000 308 21223.83 490.36 43137.70 48078.42 2021-11-04 16:28:58.000 308 21223.85 490.40 43137.67 48078.40 2021-11-04 16:28:59.000 308 21223.83 490.40 43137.65 48078.45 2021-11-04 16:29:00.000 308 21223.84 490.40 43137.65 48078.42 2021-11-04 16:29:01.000 308 21223.88 490.39 43137.67 48078.36 2021-11-04 16:29:02.000 308 21223.89 490.41 43137.69 48078.47 2021-11-04 16:29:03.000 308 21223.90 490.42 43137.70 48078.40 2021-11-04 16:29:04.000 308 21223.88 490.44 43137.69 48078.50 2021-11-04 16:29:05.000 308 21223.87 490.46 43137.69 48078.39 2021-11-04 16:29:06.000 308 21223.84 490.47 43137.69 48078.41 2021-11-04 16:29:07.000 308 21223.79 490.49 43137.67 48078.53 2021-11-04 16:29:08.000 308 21223.73 490.56 43137.65 48078.41 2021-11-04 16:29:09.000 308 21223.66 490.65 43137.62 48078.34 2021-11-04 16:29:10.000 308 21223.59 490.71 43137.55 48078.31 2021-11-04 16:29:11.000 308 21223.55 490.79 43137.50 48078.18 2021-11-04 16:29:12.000 308 21223.55 490.81 43137.48 48078.11 2021-11-04 16:29:13.000 308 21223.50 490.82 43137.47 48078.11 2021-11-04 16:29:14.000 308 21223.47 490.83 43137.46 48078.05 2021-11-04 16:29:15.000 308 21223.47 490.85 43137.43 48078.02 2021-11-04 16:29:16.000 308 21223.44 490.90 43137.39 48078.04 2021-11-04 16:29:17.000 308 21223.42 490.95 43137.37 48077.99 2021-11-04 16:29:18.000 308 21223.43 491.04 43137.28 48077.91 2021-11-04 16:29:19.000 308 21223.42 491.10 43137.25 48077.92 2021-11-04 16:29:20.000 308 21223.44 491.13 43137.19 48077.90 2021-11-04 16:29:21.000 308 21223.46 491.14 43137.18 48077.77 2021-11-04 16:29:22.000 308 21223.47 491.12 43137.18 48077.83 2021-11-04 16:29:23.000 308 21223.52 491.09 43137.14 48077.76 2021-11-04 16:29:24.000 308 21223.55 491.08 43137.13 48077.84 2021-11-04 16:29:25.000 308 21223.52 491.10 43137.12 48077.77 2021-11-04 16:29:26.000 308 21223.50 491.09 43137.14 48077.84 2021-11-04 16:29:27.000 308 21223.55 491.04 43137.13 48077.79 2021-11-04 16:29:28.000 308 21223.56 491.02 43137.12 48077.84 2021-11-04 16:29:29.000 308 21223.57 491.00 43137.15 48077.81 2021-11-04 16:29:30.000 308 21223.61 490.92 43137.19 48077.87 2021-11-04 16:29:31.000 308 21223.63 490.85 43137.25 48077.92 2021-11-04 16:29:32.000 308 21223.64 490.84 43137.29 48077.96 2021-11-04 16:29:33.000 308 21223.64 490.85 43137.32 48077.98 2021-11-04 16:29:34.000 308 21223.65 490.86 43137.35 48078.08 2021-11-04 16:29:35.000 308 21223.63 490.89 43137.36 48078.07 2021-11-04 16:29:36.000 308 21223.61 490.92 43137.36 48078.01 2021-11-04 16:29:37.000 308 21223.58 490.91 43137.36 48078.02 2021-11-04 16:29:38.000 308 21223.58 490.92 43137.38 48078.13 2021-11-04 16:29:39.000 308 21223.58 490.94 43137.38 48078.03 2021-11-04 16:29:40.000 308 21223.56 490.92 43137.38 48077.97 2021-11-04 16:29:41.000 308 21223.55 490.90 43137.36 48078.07 2021-11-04 16:29:42.000 308 21223.56 490.87 43137.39 48078.00 2021-11-04 16:29:43.000 308 21223.54 490.87 43137.38 48077.92 2021-11-04 16:29:44.000 308 21223.57 490.86 43137.35 48077.97 2021-11-04 16:29:45.000 308 21223.59 490.88 43137.32 48078.02 2021-11-04 16:29:46.000 308 21223.60 490.91 43137.30 48077.96 2021-11-04 16:29:47.000 308 21223.58 490.91 43137.29 48077.88 2021-11-04 16:29:48.000 308 21223.57 490.90 43137.30 48078.00 2021-11-04 16:29:49.000 308 21223.56 490.92 43137.31 48077.94 2021-11-04 16:29:50.000 308 21223.56 490.93 43137.29 48077.91 2021-11-04 16:29:51.000 308 21223.56 490.95 43137.28 48077.96 2021-11-04 16:29:52.000 308 21223.56 490.97 43137.28 48077.94 2021-11-04 16:29:53.000 308 21223.53 490.97 43137.23 48077.92 2021-11-04 16:29:54.000 308 21223.51 491.00 43137.25 48077.90 2021-11-04 16:29:55.000 308 21223.49 491.05 43137.23 48077.89 2021-11-04 16:29:56.000 308 21223.45 491.08 43137.22 48077.87 2021-11-04 16:29:57.000 308 21223.39 491.11 43137.21 48077.87 2021-11-04 16:29:58.000 308 21223.35 491.11 43137.20 48077.83 2021-11-04 16:29:59.000 308 21223.33 491.15 43137.18 48077.73 2021-11-04 16:30:00.000 308 21223.29 491.20 43137.14 48077.69 2021-11-04 16:30:01.000 308 21223.26 491.21 43137.12 48077.71 2021-11-04 16:30:02.000 308 21223.22 491.23 43137.12 48077.62 2021-11-04 16:30:03.000 308 21223.18 491.23 43137.09 48077.64 2021-11-04 16:30:04.000 308 21223.13 491.23 43137.07 48077.60 2021-11-04 16:30:05.000 308 21223.12 491.18 43137.11 48077.55 2021-11-04 16:30:06.000 308 21223.15 491.13 43137.15 48077.58 2021-11-04 16:30:07.000 308 21223.14 491.10 43137.16 48077.61 2021-11-04 16:30:08.000 308 21223.13 491.07 43137.17 48077.61 2021-11-04 16:30:09.000 308 21223.12 491.03 43137.19 48077.63 2021-11-04 16:30:10.000 308 21223.15 491.02 43137.21 48077.67 2021-11-04 16:30:11.000 308 21223.11 491.01 43137.23 48077.62 2021-11-04 16:30:12.000 308 21223.08 491.01 43137.25 48077.65 2021-11-04 16:30:13.000 308 21223.05 491.02 43137.24 48077.68 2021-11-04 16:30:14.000 308 21223.04 491.01 43137.23 48077.63 2021-11-04 16:30:15.000 308 21223.01 491.02 43137.23 48077.62 2021-11-04 16:30:16.000 308 21222.98 491.01 43137.23 48077.64 2021-11-04 16:30:17.000 308 21222.98 491.01 43137.22 48077.59 2021-11-04 16:30:18.000 308 21222.96 491.01 43137.22 48077.59 2021-11-04 16:30:19.000 308 21222.94 491.03 43137.18 48077.62 2021-11-04 16:30:20.000 308 21222.93 491.05 43137.19 48077.57 2021-11-04 16:30:21.000 308 21222.94 491.09 43137.20 48077.57 2021-11-04 16:30:22.000 308 21222.95 491.10 43137.15 48077.57 2021-11-04 16:30:23.000 308 21222.93 491.10 43137.13 48077.55 2021-11-04 16:30:24.000 308 21222.93 491.10 43137.13 48077.52 2021-11-04 16:30:25.000 308 21222.98 491.08 43137.14 48077.52 2021-11-04 16:30:26.000 308 21222.98 491.08 43137.09 48077.52 2021-11-04 16:30:27.000 308 21222.96 491.08 43137.11 48077.51 2021-11-04 16:30:28.000 308 21222.93 491.09 43137.12 48077.53 2021-11-04 16:30:29.000 308 21222.94 491.09 43137.10 48077.48 2021-11-04 16:30:30.000 308 21222.95 491.07 43137.09 48077.49 2021-11-04 16:30:31.000 308 21222.97 491.05 43137.06 48077.47 2021-11-04 16:30:32.000 308 21222.95 491.01 43137.06 48077.45 2021-11-04 16:30:33.000 308 21222.91 490.98 43137.08 48077.49 2021-11-04 16:30:34.000 308 21222.92 490.98 43137.06 48077.46 2021-11-04 16:30:35.000 308 21222.92 490.96 43137.05 48077.45 2021-11-04 16:30:36.000 308 21222.94 490.92 43137.06 48077.47 2021-11-04 16:30:37.000 308 21222.92 490.88 43137.09 48077.39 2021-11-04 16:30:38.000 308 21222.86 490.87 43137.08 48077.50 2021-11-04 16:30:39.000 308 21222.86 490.78 43137.12 48077.47 2021-11-04 16:30:40.000 308 21222.89 490.73 43137.12 48077.39 2021-11-04 16:30:41.000 308 21222.87 490.70 43137.11 48077.47 2021-11-04 16:30:42.000 308 21222.84 490.68 43137.15 48077.56 2021-11-04 16:30:43.000 308 21222.86 490.62 43137.17 48077.44 2021-11-04 16:30:44.000 308 21222.84 490.57 43137.21 48077.58 2021-11-04 16:30:45.000 308 21222.81 490.58 43137.19 48077.46 2021-11-04 16:30:46.000 308 21222.82 490.55 43137.21 48077.60 2021-11-04 16:30:47.000 308 21222.78 490.56 43137.21 48077.55 2021-11-04 16:30:48.000 308 21222.77 490.58 43137.25 48077.47 2021-11-04 16:30:49.000 308 21222.78 490.55 43137.27 48077.56 2021-11-04 16:30:50.000 308 21222.76 490.55 43137.23 48077.56 2021-11-04 16:30:51.000 308 21222.77 490.56 43137.21 48077.45 2021-11-04 16:30:52.000 308 21222.77 490.58 43137.20 48077.51 2021-11-04 16:30:53.000 308 21222.79 490.55 43137.21 48077.63 2021-11-04 16:30:54.000 308 21222.87 490.53 43137.24 48077.56 2021-11-04 16:30:55.000 308 21222.89 490.53 43137.24 48077.50 2021-11-04 16:30:56.000 308 21222.92 490.50 43137.25 48077.63 2021-11-04 16:30:57.000 308 21222.93 490.49 43137.26 48077.61 2021-11-04 16:30:58.000 308 21222.97 490.44 43137.27 48077.53 2021-11-04 16:30:59.000 308 21223.01 490.42 43137.31 48077.60 2021-11-04 16:31:00.000 308 21223.02 490.37 43137.32 48077.72 2021-11-04 16:31:01.000 308 21223.05 490.35 43137.33 48077.68 2021-11-04 16:31:02.000 308 21223.04 490.34 43137.35 48077.64 2021-11-04 16:31:03.000 308 21223.06 490.33 43137.32 48077.78 2021-11-04 16:31:04.000 308 21223.07 490.27 43137.34 48077.72 2021-11-04 16:31:05.000 308 21223.11 490.23 43137.37 48077.68 2021-11-04 16:31:06.000 308 21223.16 490.18 43137.38 48077.76 2021-11-04 16:31:07.000 308 21223.15 490.16 43137.40 48077.82 2021-11-04 16:31:08.000 308 21223.14 490.18 43137.39 48077.82 2021-11-04 16:31:09.000 308 21223.15 490.16 43137.40 48077.79 2021-11-04 16:31:10.000 308 21223.19 490.15 43137.41 48077.91 2021-11-04 16:31:11.000 308 21223.19 490.12 43137.40 48077.87 2021-11-04 16:31:12.000 308 21223.20 490.08 43137.45 48077.89 2021-11-04 16:31:13.000 308 21223.24 490.04 43137.52 48077.94 2021-11-04 16:31:14.000 308 21223.25 490.03 43137.58 48077.99 2021-11-04 16:31:15.000 308 21223.26 490.00 43137.67 48078.00 2021-11-04 16:31:16.000 308 21223.23 489.99 43137.67 48078.06 2021-11-04 16:31:17.000 308 21223.19 490.02 43137.65 48078.07 2021-11-04 16:31:18.000 308 21223.13 490.04 43137.70 48078.05 2021-11-04 16:31:19.000 308 21223.13 490.04 43137.66 48078.07 2021-11-04 16:31:20.000 308 21223.11 490.04 43137.66 48078.06 2021-11-04 16:31:21.000 308 21223.05 490.08 43137.63 48078.01 2021-11-04 16:31:22.000 308 21223.02 490.09 43137.63 48078.02 2021-11-04 16:31:23.000 308 21223.01 490.09 43137.64 48078.02 2021-11-04 16:31:24.000 308 21222.99 490.13 43137.61 48077.96 2021-11-04 16:31:25.000 308 21222.98 490.14 43137.63 48077.93 2021-11-04 16:31:26.000 308 21222.96 490.16 43137.64 48078.00 2021-11-04 16:31:27.000 308 21222.94 490.23 43137.57 48077.95 2021-11-04 16:31:28.000 308 21222.90 490.31 43137.52 48077.83 2021-11-04 16:31:29.000 308 21222.88 490.36 43137.46 48077.88 2021-11-04 16:31:30.000 308 21222.86 490.41 43137.41 48077.80 2021-11-04 16:31:31.000 308 21222.81 490.45 43137.40 48077.67 2021-11-04 16:31:32.000 308 21222.80 490.41 43137.39 48077.69 2021-11-04 16:31:33.000 308 21222.81 490.40 43137.38 48077.71 2021-11-04 16:31:34.000 308 21222.89 490.39 43137.37 48077.65 2021-11-04 16:31:35.000 308 21222.91 490.40 43137.36 48077.65 2021-11-04 16:31:36.000 308 21222.92 490.41 43137.35 48077.73 2021-11-04 16:31:37.000 308 21222.97 490.38 43137.34 48077.69 2021-11-04 16:31:38.000 308 21222.97 490.40 43137.33 48077.65 2021-11-04 16:31:39.000 308 21222.97 490.42 43137.33 48077.68 2021-11-04 16:31:40.000 308 21222.95 490.40 43137.33 48077.74 2021-11-04 16:31:41.000 308 21222.98 490.38 43137.34 48077.67 2021-11-04 16:31:42.000 308 21223.04 490.37 43137.33 48077.61 2021-11-04 16:31:43.000 308 21223.04 490.37 43137.33 48077.77 2021-11-04 16:31:44.000 308 21223.09 490.38 43137.35 48077.76 2021-11-04 16:31:45.000 308 21223.11 490.42 43137.37 48077.72 2021-11-04 16:31:46.000 308 21223.05 490.50 43137.37 48077.79 2021-11-04 16:31:47.000 308 21223.07 490.53 43137.37 48077.82 2021-11-04 16:31:48.000 308 21223.06 490.61 43137.34 48077.77 2021-11-04 16:31:49.000 308 21223.05 490.64 43137.34 48077.74 2021-11-04 16:31:50.000 308 21223.03 490.68 43137.33 48077.75 2021-11-04 16:31:51.000 308 21223.03 490.72 43137.31 48077.70 2021-11-04 16:31:52.000 308 21222.99 490.73 43137.30 48077.64 2021-11-04 16:31:53.000 308 21222.97 490.76 43137.25 48077.67 2021-11-04 16:31:54.000 308 21222.96 490.80 43137.21 48077.68 2021-11-04 16:31:55.000 308 21222.97 490.80 43137.21 48077.59 2021-11-04 16:31:56.000 308 21222.94 490.82 43137.23 48077.62 2021-11-04 16:31:57.000 308 21222.96 490.82 43137.25 48077.66 2021-11-04 16:31:58.000 308 21222.98 490.86 43137.26 48077.63 2021-11-04 16:31:59.000 308 21222.98 490.87 43137.22 48077.55 2021-11-04 16:32:00.000 308 21222.96 490.90 43137.20 48077.58 2021-11-04 16:32:01.000 308 21222.95 490.87 43137.19 48077.60 2021-11-04 16:32:02.000 308 21222.92 490.86 43137.18 48077.53 2021-11-04 16:32:03.000 308 21222.93 490.85 43137.18 48077.55 2021-11-04 16:32:04.000 308 21222.94 490.83 43137.19 48077.59 2021-11-04 16:32:05.000 308 21222.90 490.85 43137.17 48077.58 2021-11-04 16:32:06.000 308 21222.86 490.90 43137.18 48077.50 2021-11-04 16:32:07.000 308 21222.74 491.01 43137.10 48077.52 2021-11-04 16:32:08.000 308 21222.61 491.14 43137.00 48077.34 2021-11-04 16:32:09.000 308 21222.55 491.20 43136.88 48077.29 2021-11-04 16:32:10.000 308 21222.48 491.22 43136.80 48077.04 2021-11-04 16:32:11.000 308 21222.42 491.21 43136.71 48077.01 2021-11-04 16:32:12.000 308 21222.39 491.18 43136.66 48077.00 2021-11-04 16:32:13.000 308 21222.38 491.16 43136.64 48076.85 2021-11-04 16:32:14.000 308 21222.38 491.12 43136.63 48076.84 2021-11-04 16:32:15.000 308 21222.40 491.08 43136.60 48076.82 2021-11-04 16:32:16.000 308 21222.40 491.04 43136.64 48076.78 2021-11-04 16:32:17.000 308 21222.39 491.02 43136.58 48076.75 2021-11-04 16:32:18.000 308 21222.41 491.02 43136.57 48076.82 2021-11-04 16:32:19.000 308 21222.38 490.99 43136.61 48076.75 2021-11-04 16:32:20.000 308 21222.43 490.88 43136.64 48076.87 2021-11-04 16:32:21.000 308 21222.45 490.78 43136.72 48076.73 2021-11-04 16:32:22.000 308 21222.46 490.72 43136.75 48076.95 2021-11-04 16:32:23.000 308 21222.48 490.70 43136.77 48076.96 2021-11-04 16:32:24.000 308 21222.49 490.69 43136.78 48076.90 2021-11-04 16:32:25.000 308 21222.49 490.68 43136.80 48077.03 2021-11-04 16:32:26.000 308 21222.48 490.67 43136.79 48076.99 2021-11-04 16:32:27.000 308 21222.51 490.64 43136.81 48077.01 2021-11-04 16:32:28.000 308 21222.61 490.58 43136.87 48077.06 2021-11-04 16:32:29.000 308 21222.69 490.55 43136.89 48077.16 2021-11-04 16:32:30.000 308 21222.73 490.54 43136.96 48077.21 2021-11-04 16:32:31.000 308 21222.74 490.56 43137.02 48077.23 2021-11-04 16:32:32.000 308 21222.77 490.56 43137.06 48077.34 2021-11-04 16:32:33.000 308 21222.80 490.58 43137.05 48077.31 2021-11-04 16:32:34.000 308 21222.80 490.61 43137.06 48077.34 2021-11-04 16:32:35.000 308 21222.80 490.53 43137.05 48077.40 2021-11-04 16:32:36.000 308 21222.84 490.47 43137.10 48077.37 2021-11-04 16:32:37.000 308 21222.86 490.45 43137.13 48077.51 2021-11-04 16:32:38.000 308 21222.88 490.46 43137.16 48077.40 2021-11-04 16:32:39.000 308 21222.88 490.47 43137.23 48077.60 2021-11-04 16:32:40.000 308 21222.85 490.50 43137.21 48077.58 2021-11-04 16:32:41.000 308 21222.84 490.49 43137.21 48077.47 2021-11-04 16:32:42.000 308 21222.83 490.51 43137.21 48077.66 2021-11-04 16:32:43.000 308 21222.82 490.51 43137.24 48077.49 2021-11-04 16:32:44.000 308 21222.78 490.52 43137.26 48077.62 2021-11-04 16:32:45.000 308 21222.77 490.55 43137.22 48077.49 2021-11-04 16:32:46.000 308 21222.73 490.60 43137.20 48077.47 2021-11-04 16:32:47.000 308 21222.71 490.67 43137.18 48077.57 2021-11-04 16:32:48.000 308 21222.69 490.67 43137.17 48077.45 2021-11-04 16:32:49.000 308 21222.69 490.70 43137.15 48077.47 2021-11-04 16:32:50.000 308 21222.70 490.71 43137.15 48077.52 2021-11-04 16:32:51.000 308 21222.71 490.74 43137.11 48077.45 2021-11-04 16:32:52.000 308 21222.66 490.76 43137.12 48077.38 2021-11-04 16:32:53.000 308 21222.66 490.73 43137.13 48077.42 2021-11-04 16:32:54.000 308 21222.68 490.70 43137.15 48077.38 2021-11-04 16:32:55.000 308 21222.65 490.69 43137.16 48077.39 2021-11-04 16:32:56.000 308 21222.63 490.68 43137.14 48077.38 2021-11-04 16:32:57.000 308 21222.57 490.70 43137.15 48077.35 2021-11-04 16:32:58.000 308 21222.58 490.69 43137.17 48077.40 2021-11-04 16:32:59.000 308 21222.57 490.67 43137.16 48077.32 2021-11-04 16:33:00.000 308 21222.56 490.69 43137.17 48077.42 2021-11-04 16:33:01.000 308 21222.56 490.70 43137.17 48077.39 2021-11-04 16:33:02.000 308 21222.53 490.71 43137.14 48077.32 2021-11-04 16:33:03.000 308 21222.49 490.73 43137.15 48077.34 2021-11-04 16:33:04.000 308 21222.44 490.73 43137.08 48077.37 2021-11-04 16:33:05.000 308 21222.45 490.73 43137.06 48077.22 2021-11-04 16:33:06.000 308 21222.42 490.72 43137.03 48077.20 2021-11-04 16:33:07.000 308 21222.41 490.71 43137.01 48077.28 2021-11-04 16:33:08.000 308 21222.42 490.69 43137.01 48077.20 2021-11-04 16:33:09.000 308 21222.40 490.69 43136.97 48077.09 2021-11-04 16:33:10.000 308 21222.41 490.68 43136.98 48077.11 2021-11-04 16:33:11.000 308 21222.41 490.65 43136.99 48077.21 2021-11-04 16:33:12.000 308 21222.44 490.62 43136.98 48077.11 2021-11-04 16:33:13.000 308 21222.45 490.62 43137.00 48077.13 2021-11-04 16:33:14.000 308 21222.43 490.61 43137.00 48077.17 2021-11-04 16:33:15.000 308 21222.42 490.62 43137.01 48077.17 2021-11-04 16:33:16.000 308 21222.41 490.64 43137.00 48077.13 2021-11-04 16:33:17.000 308 21222.44 490.62 43137.02 48077.14 2021-11-04 16:33:18.000 308 21222.47 490.63 43137.04 48077.20 2021-11-04 16:33:19.000 308 21222.47 490.63 43137.06 48077.13 2021-11-04 16:33:20.000 308 21222.50 490.60 43137.08 48077.24 2021-11-04 16:33:21.000 308 21222.51 490.58 43137.09 48077.21 2021-11-04 16:33:22.000 308 21222.50 490.53 43137.12 48077.28 2021-11-04 16:33:23.000 308 21222.51 490.52 43137.15 48077.30 2021-11-04 16:33:24.000 308 21222.50 490.51 43137.17 48077.33 2021-11-04 16:33:25.000 308 21222.47 490.51 43137.16 48077.36 2021-11-04 16:33:26.000 308 21222.45 490.46 43137.16 48077.37 2021-11-04 16:33:27.000 308 21222.43 490.43 43137.24 48077.36 2021-11-04 16:33:28.000 308 21222.40 490.43 43137.25 48077.34 2021-11-04 16:33:29.000 308 21222.35 490.47 43137.27 48077.39 2021-11-04 16:33:30.000 308 21222.34 490.52 43137.21 48077.38 2021-11-04 16:33:31.000 308 21222.31 490.57 43137.19 48077.30 2021-11-04 16:33:32.000 308 21222.27 490.60 43137.14 48077.28 2021-11-04 16:33:33.000 308 21222.22 490.64 43137.09 48077.25 2021-11-04 16:33:34.000 308 21222.15 490.69 43137.06 48077.16 2021-11-04 16:33:35.000 308 21222.10 490.71 43137.03 48077.06 2021-11-04 16:33:36.000 308 21222.06 490.77 43136.98 48077.03 2021-11-04 16:33:37.000 308 21222.06 490.84 43136.89 48077.00 2021-11-04 16:33:38.000 308 21222.02 490.89 43136.82 48076.83 2021-11-04 16:33:39.000 308 21221.97 490.87 43136.78 48076.82 2021-11-04 16:33:40.000 308 21221.94 490.86 43136.75 48076.80 2021-11-04 16:33:41.000 308 21221.91 490.86 43136.69 48076.72 2021-11-04 16:33:42.000 308 21221.87 490.89 43136.69 48076.59 2021-11-04 16:33:43.000 308 21221.84 490.92 43136.65 48076.58 2021-11-04 16:33:44.000 308 21221.86 490.89 43136.65 48076.61 2021-11-04 16:33:45.000 308 21221.91 490.87 43136.63 48076.55 2021-11-04 16:33:46.000 308 21221.93 490.86 43136.63 48076.55 2021-11-04 16:33:47.000 308 21221.95 490.79 43136.61 48076.56 2021-11-04 16:33:48.000 308 21221.97 490.79 43136.63 48076.56 2021-11-04 16:33:49.000 308 21221.99 490.79 43136.62 48076.62 2021-11-04 16:33:50.000 308 21221.97 490.77 43136.63 48076.64 2021-11-04 16:33:51.000 308 21221.97 490.76 43136.69 48076.59 2021-11-04 16:33:52.000 308 21221.99 490.70 43136.72 48076.72 2021-11-04 16:33:53.000 308 21222.00 490.64 43136.77 48076.70 2021-11-04 16:33:54.000 308 21222.00 490.64 43136.78 48076.64 2021-11-04 16:33:55.000 308 21222.01 490.65 43136.81 48076.73 2021-11-04 16:33:56.000 308 21221.99 490.65 43136.81 48076.80 2021-11-04 16:33:57.000 308 21221.98 490.63 43136.79 48076.75 2021-11-04 16:33:58.000 308 21221.99 490.64 43136.84 48076.76 2021-11-04 16:33:59.000 308 21221.99 490.66 43136.82 48076.81 2021-11-04 16:34:00.000 308 21221.98 490.69 43136.80 48076.80 2021-11-04 16:34:01.000 308 21221.97 490.73 43136.80 48076.77 2021-11-04 16:34:02.000 308 21221.98 490.70 43136.79 48076.75 2021-11-04 16:34:03.000 308 21222.02 490.66 43136.77 48076.78 2021-11-04 16:34:04.000 308 21222.00 490.62 43136.79 48076.74 2021-11-04 16:34:05.000 308 21222.02 490.58 43136.81 48076.84 2021-11-04 16:34:06.000 308 21222.00 490.62 43136.83 48076.85 2021-11-04 16:34:07.000 308 21221.95 490.62 43136.84 48076.76 2021-11-04 16:34:08.000 308 21221.92 490.61 43136.86 48076.87 2021-11-04 16:34:09.000 308 21221.92 490.62 43136.85 48076.79 2021-11-04 16:34:10.000 308 21221.89 490.62 43136.83 48076.81 2021-11-04 16:34:11.000 308 21221.86 490.62 43136.84 48076.80 2021-11-04 16:34:12.000 308 21221.83 490.64 43136.81 48076.77 2021-11-04 16:34:13.000 308 21221.84 490.65 43136.86 48076.74 2021-11-04 16:34:14.000 308 21221.83 490.67 43136.86 48076.77 2021-11-04 16:34:15.000 308 21221.80 490.69 43136.86 48076.70 2021-11-04 16:34:16.000 308 21221.83 490.70 43136.84 48076.82 2021-11-04 16:34:17.000 308 21221.84 490.70 43136.84 48076.71 2021-11-04 16:34:18.000 308 21221.85 490.71 43136.85 48076.76 2021-11-04 16:34:19.000 308 21221.87 490.74 43136.85 48076.79 2021-11-04 16:34:20.000 308 21221.86 490.75 43136.84 48076.79 2021-11-04 16:34:21.000 308 21221.86 490.75 43136.86 48076.78 2021-11-04 16:34:22.000 308 21221.86 490.81 43136.83 48076.78 2021-11-04 16:34:23.000 308 21221.85 490.86 43136.83 48076.76 2021-11-04 16:34:24.000 308 21221.86 490.93 43136.83 48076.75 2021-11-04 16:34:25.000 308 21221.81 491.00 43136.74 48076.71 2021-11-04 16:34:26.000 308 21221.78 491.03 43136.68 48076.61 2021-11-04 16:34:27.000 308 21221.78 491.04 43136.66 48076.67 2021-11-04 16:34:28.000 308 21221.72 491.05 43136.63 48076.57 2021-11-04 16:34:29.000 308 21221.73 491.04 43136.62 48076.46 2021-11-04 16:34:30.000 308 21221.73 491.04 43136.59 48076.51 2021-11-04 16:34:31.000 308 21221.74 491.04 43136.58 48076.52 2021-11-04 16:34:32.000 308 21221.75 491.04 43136.55 48076.50 2021-11-04 16:34:33.000 308 21221.74 491.04 43136.54 48076.46 2021-11-04 16:34:34.000 308 21221.75 491.07 43136.54 48076.47 2021-11-04 16:34:35.000 308 21221.81 491.05 43136.53 48076.37 2021-11-04 16:34:36.000 308 21221.92 491.01 43136.57 48076.54 2021-11-04 16:34:37.000 308 21221.97 490.99 43136.55 48076.46 2021-11-04 16:34:38.000 308 21222.02 490.96 43136.61 48076.60 2021-11-04 16:34:39.000 308 21222.04 490.93 43136.64 48076.63 2021-11-04 16:34:40.000 308 21222.02 490.94 43136.70 48076.69 2021-11-04 16:34:41.000 308 21222.06 490.94 43136.71 48076.73 2021-11-04 16:34:42.000 308 21222.10 490.97 43136.73 48076.75 2021-11-04 16:34:43.000 308 21222.09 491.00 43136.74 48076.80 2021-11-04 16:34:44.000 308 21222.06 491.01 43136.73 48076.75 2021-11-04 16:34:45.000 308 21222.01 491.06 43136.74 48076.84 2021-11-04 16:34:46.000 308 21221.95 491.12 43136.72 48076.67 2021-11-04 16:34:47.000 308 21221.94 491.14 43136.70 48076.77 2021-11-04 16:34:48.000 308 21222.00 491.14 43136.66 48076.68 2021-11-04 16:34:49.000 308 21222.03 491.12 43136.65 48076.69 2021-11-04 16:34:50.000 308 21222.03 491.13 43136.62 48076.66 2021-11-04 16:34:51.000 308 21222.04 491.13 43136.63 48076.64 2021-11-04 16:34:52.000 308 21222.03 491.12 43136.62 48076.66 2021-11-04 16:34:53.000 308 21222.04 491.14 43136.60 48076.70 2021-11-04 16:34:54.000 308 21222.02 491.11 43136.59 48076.55 2021-11-04 16:34:55.000 308 21222.05 491.04 43136.62 48076.70 2021-11-04 16:34:56.000 308 21222.05 490.98 43136.65 48076.62 2021-11-04 16:34:57.000 308 21222.03 490.96 43136.65 48076.70 2021-11-04 16:34:58.000 308 21222.01 490.96 43136.65 48076.65 2021-11-04 16:34:59.000 308 21221.96 490.96 43136.66 48076.69 2021-11-04 16:35:00.000 308 21221.97 490.92 43136.66 48076.67 2021-11-04 16:35:01.000 308 21221.99 490.88 43136.67 48076.67 2021-11-04 16:35:02.000 308 21221.97 490.89 43136.65 48076.71 2021-11-04 16:35:03.000 308 21221.98 490.89 43136.65 48076.68 2021-11-04 16:35:04.000 308 21221.98 490.87 43136.61 48076.65 2021-11-04 16:35:05.000 308 21221.99 490.87 43136.63 48076.69 2021-11-04 16:35:06.000 308 21221.97 490.89 43136.60 48076.74 2021-11-04 16:35:07.000 308 21221.99 490.88 43136.64 48076.63 2021-11-04 16:35:08.000 308 21222.04 490.84 43136.65 48076.68 2021-11-04 16:35:09.000 308 21222.06 490.86 43136.65 48076.68 2021-11-04 16:35:10.000 308 21222.07 490.87 43136.68 48076.71 2021-11-04 16:35:11.000 308 21222.04 490.88 43136.69 48076.72 2021-11-04 16:35:12.000 308 21222.05 490.89 43136.67 48076.75 2021-11-04 16:35:13.000 308 21222.05 490.93 43136.65 48076.72 2021-11-04 16:35:14.000 308 21222.06 490.98 43136.62 48076.77 2021-11-04 16:35:15.000 308 21222.07 491.02 43136.58 48076.64 2021-11-04 16:35:16.000 308 21222.12 491.04 43136.56 48076.76 2021-11-04 16:35:17.000 308 21222.12 491.02 43136.59 48076.64 2021-11-04 16:35:18.000 308 21222.08 490.99 43136.61 48076.70 2021-11-04 16:35:19.000 308 21222.04 491.02 43136.64 48076.67 2021-11-04 16:35:20.000 308 21222.03 491.06 43136.62 48076.67 2021-11-04 16:35:21.000 308 21221.99 491.09 43136.58 48076.72 2021-11-04 16:35:22.000 308 21221.97 491.13 43136.55 48076.63 2021-11-04 16:35:23.000 308 21221.98 491.16 43136.51 48076.67 2021-11-04 16:35:24.000 308 21222.01 491.21 43136.49 48076.52 2021-11-04 16:35:25.000 308 21221.99 491.21 43136.45 48076.55 2021-11-04 16:35:26.000 308 21222.02 491.18 43136.42 48076.55 2021-11-04 16:35:27.000 308 21222.04 491.17 43136.42 48076.50 2021-11-04 16:35:28.000 308 21222.07 491.14 43136.44 48076.52 2021-11-04 16:35:29.000 308 21222.07 491.12 43136.45 48076.54 2021-11-04 16:35:30.000 308 21222.07 491.08 43136.46 48076.51 2021-11-04 16:35:31.000 308 21222.10 491.10 43136.48 48076.62 2021-11-04 16:35:32.000 308 21222.08 491.11 43136.49 48076.60 2021-11-04 16:35:33.000 308 21222.08 491.13 43136.48 48076.51 2021-11-04 16:35:34.000 308 21222.07 491.14 43136.51 48076.62 2021-11-04 16:35:35.000 308 21222.08 491.13 43136.52 48076.67 2021-11-04 16:35:36.000 308 21222.07 491.14 43136.51 48076.63 2021-11-04 16:35:37.000 308 21222.09 491.12 43136.51 48076.63 2021-11-04 16:35:38.000 308 21222.10 491.12 43136.50 48076.68 2021-11-04 16:35:39.000 308 21222.09 491.11 43136.52 48076.64 2021-11-04 16:35:40.000 308 21222.08 491.13 43136.52 48076.63 2021-11-04 16:35:41.000 308 21222.08 491.19 43136.49 48076.65 2021-11-04 16:35:42.000 308 21222.07 491.24 43136.47 48076.57 2021-11-04 16:35:43.000 308 21222.06 491.26 43136.44 48076.60 2021-11-04 16:35:44.000 308 21222.07 491.21 43136.45 48076.57 2021-11-04 16:35:45.000 308 21222.02 491.12 43136.48 48076.53 2021-11-04 16:35:46.000 308 21221.97 491.04 43136.53 48076.60 2021-11-04 16:35:47.000 308 21221.97 491.03 43136.56 48076.65 2021-11-04 16:35:48.000 308 21221.95 491.01 43136.59 48076.64 2021-11-04 16:35:49.000 308 21221.97 491.02 43136.63 48076.62 2021-11-04 16:35:50.000 308 21221.99 491.01 43136.61 48076.68 2021-11-04 16:35:51.000 308 21222.01 490.99 43136.61 48076.68 2021-11-04 16:35:52.000 308 21222.02 490.94 43136.62 48076.63 2021-11-04 16:35:53.000 308 21222.05 490.90 43136.64 48076.68 2021-11-04 16:35:54.000 308 21222.06 490.89 43136.66 48076.70 2021-11-04 16:35:55.000 308 21222.07 490.82 43136.68 48076.71 2021-11-04 16:35:56.000 308 21222.08 490.78 43136.68 48076.73 2021-11-04 16:35:57.000 308 21222.07 490.76 43136.70 48076.72 2021-11-04 16:35:58.000 308 21222.07 490.75 43136.69 48076.74 2021-11-04 16:35:59.000 308 21222.04 490.74 43136.68 48076.82 2021-11-04 16:36:00.000 308 21222.02 490.76 43136.66 48076.65 2021-11-04 16:36:01.000 308 21222.04 490.74 43136.64 48076.77 2021-11-04 16:36:02.000 308 21222.07 490.70 43136.63 48076.68 2021-11-04 16:36:03.000 308 21222.10 490.63 43136.69 48076.81 2021-11-04 16:36:04.000 308 21222.18 490.56 43136.71 48076.74 2021-11-04 16:36:05.000 308 21222.18 490.55 43136.76 48076.81 2021-11-04 16:36:06.000 308 21222.19 490.56 43136.77 48076.88 2021-11-04 16:36:07.000 308 21222.18 490.58 43136.79 48076.95 2021-11-04 16:36:08.000 308 21222.18 490.61 43136.81 48076.84 2021-11-04 16:36:09.000 308 21222.19 490.59 43136.79 48076.96 2021-11-04 16:36:10.000 308 21222.21 490.61 43136.80 48076.92 2021-11-04 16:36:11.000 308 21222.19 490.64 43136.79 48076.84 2021-11-04 16:36:12.000 308 21222.18 490.62 43136.76 48077.00 2021-11-04 16:36:13.000 308 21222.18 490.63 43136.80 48076.95 2021-11-04 16:36:14.000 308 21222.15 490.63 43136.83 48076.92 2021-11-04 16:36:15.000 308 21222.12 490.67 43136.86 48076.96 2021-11-04 16:36:16.000 308 21222.16 490.70 43136.83 48076.98 2021-11-04 16:36:17.000 308 21222.18 490.68 43136.84 48076.92 2021-11-04 16:36:18.000 308 21222.20 490.66 43136.86 48076.89 2021-11-04 16:36:19.000 308 21222.19 490.68 43136.84 48076.91 2021-11-04 16:36:20.000 308 21222.19 490.68 43136.82 48076.89 2021-11-04 16:36:21.000 308 21222.19 490.71 43136.80 48076.92 2021-11-04 16:36:22.000 308 21222.19 490.70 43136.80 48076.97 2021-11-04 16:36:23.000 308 21222.16 490.72 43136.81 48076.87 2021-11-04 16:36:24.000 308 21222.14 490.73 43136.81 48076.90 2021-11-04 16:36:25.000 308 21222.15 490.71 43136.83 48076.92 2021-11-04 16:36:26.000 308 21222.16 490.69 43136.84 48076.91 2021-11-04 16:36:27.000 308 21222.17 490.68 43136.87 48076.93 2021-11-04 16:36:28.000 308 21222.19 490.68 43136.89 48076.99 2021-11-04 16:36:29.000 308 21222.16 490.69 43136.87 48076.97 2021-11-04 16:36:30.000 308 21222.16 490.69 43136.84 48076.88 2021-11-04 16:36:31.000 308 21222.16 490.68 43136.86 48076.94 2021-11-04 16:36:32.000 308 21222.13 490.66 43136.86 48077.03 2021-11-04 16:36:33.000 308 21222.13 490.70 43136.88 48076.89 2021-11-04 16:36:34.000 308 21222.11 490.68 43136.89 48076.93 2021-11-04 16:36:35.000 308 21222.11 490.71 43136.84 48076.97 2021-11-04 16:36:36.000 308 21222.08 490.74 43136.83 48076.92 2021-11-04 16:36:37.000 308 21222.04 490.74 43136.84 48076.90 2021-11-04 16:36:38.000 308 21222.03 490.76 43136.84 48076.83 2021-11-04 16:36:39.000 308 21222.03 490.79 43136.83 48076.88 2021-11-04 16:36:40.000 308 21221.99 490.84 43136.82 48076.89 2021-11-04 16:36:41.000 308 21221.99 490.87 43136.79 48076.83 2021-11-04 16:36:42.000 308 21222.01 490.82 43136.77 48076.77 2021-11-04 16:36:43.000 308 21221.98 490.82 43136.78 48076.87 2021-11-04 16:36:44.000 308 21222.01 490.82 43136.79 48076.76 2021-11-04 16:36:45.000 308 21222.02 490.83 43136.80 48076.89 2021-11-04 16:36:46.000 308 21222.00 490.82 43136.82 48076.79 2021-11-04 16:36:47.000 308 21222.01 490.81 43136.83 48076.83 2021-11-04 16:36:48.000 308 21222.02 490.81 43136.84 48076.92 2021-11-04 16:36:49.000 308 21222.01 490.82 43136.85 48076.81 2021-11-04 16:36:50.000 308 21221.96 490.82 43136.83 48076.86 2021-11-04 16:36:51.000 308 21221.96 490.82 43136.84 48076.86 2021-11-04 16:36:52.000 308 21221.93 490.85 43136.82 48076.81 2021-11-04 16:36:53.000 308 21221.91 490.86 43136.80 48076.79 2021-11-04 16:36:54.000 308 21221.91 490.86 43136.79 48076.85 2021-11-04 16:36:55.000 308 21221.95 490.87 43136.80 48076.75 2021-11-04 16:36:56.000 308 21221.97 490.89 43136.78 48076.85 2021-11-04 16:36:57.000 308 21221.96 490.89 43136.74 48076.74 2021-11-04 16:36:58.000 308 21221.93 490.90 43136.73 48076.81 2021-11-04 16:36:59.000 308 21221.93 490.91 43136.70 48076.76 2021-11-04 16:37:00.000 308 21221.91 490.89 43136.68 48076.70 2021-11-04 16:37:01.000 308 21221.91 490.89 43136.67 48076.72 2021-11-04 16:37:02.000 308 21221.86 490.89 43136.69 48076.67 2021-11-04 16:37:03.000 308 21221.84 490.86 43136.68 48076.63 2021-11-04 16:37:04.000 308 21221.84 490.88 43136.66 48076.68 2021-11-04 16:37:05.000 308 21221.84 490.87 43136.69 48076.65 2021-11-04 16:37:06.000 308 21221.83 490.84 43136.67 48076.57 2021-11-04 16:37:07.000 308 21221.81 490.87 43136.65 48076.70 2021-11-04 16:37:08.000 308 21221.82 490.90 43136.72 48076.64 2021-11-04 16:37:09.000 308 21221.80 490.85 43136.70 48076.66 2021-11-04 16:37:10.000 308 21221.82 490.79 43136.68 48076.68 2021-11-04 16:37:11.000 308 21221.79 490.80 43136.67 48076.67 2021-11-04 16:37:12.000 308 21221.75 490.85 43136.68 48076.59 2021-11-04 16:37:13.000 308 21221.68 490.90 43136.68 48076.70 2021-11-04 16:37:14.000 308 21221.63 490.95 43136.63 48076.55 2021-11-04 16:37:15.000 308 21221.64 490.96 43136.62 48076.58 2021-11-04 16:37:16.000 308 21221.63 490.96 43136.60 48076.47 2021-11-04 16:37:17.000 308 21221.65 491.00 43136.59 48076.45 2021-11-04 16:37:18.000 308 21221.65 491.02 43136.53 48076.49 2021-11-04 16:37:19.000 308 21221.58 491.06 43136.50 48076.37 2021-11-04 16:37:20.000 308 21221.60 491.08 43136.46 48076.49 2021-11-04 16:37:21.000 308 21221.59 491.12 43136.42 48076.40 2021-11-04 16:37:22.000 308 21221.60 491.15 43136.38 48076.29 2021-11-04 16:37:23.000 308 21221.64 491.16 43136.38 48076.39 2021-11-04 16:37:24.000 308 21221.67 491.15 43136.36 48076.34 2021-11-04 16:37:25.000 308 21221.67 491.15 43136.34 48076.30 2021-11-04 16:37:26.000 308 21221.66 491.14 43136.31 48076.22 2021-11-04 16:37:27.000 308 21221.64 491.15 43136.31 48076.18 2021-11-04 16:37:28.000 308 21221.64 491.15 43136.28 48076.29 2021-11-04 16:37:29.000 308 21221.61 491.17 43136.28 48076.14 2021-11-04 16:37:30.000 308 21221.63 491.16 43136.29 48076.28 2021-11-04 16:37:31.000 308 21221.68 491.14 43136.33 48076.24 2021-11-04 16:37:32.000 308 21221.70 491.13 43136.35 48076.28 2021-11-04 16:37:33.000 308 21221.69 491.12 43136.39 48076.31 2021-11-04 16:37:34.000 308 21221.69 491.13 43136.36 48076.18 2021-11-04 16:37:35.000 308 21221.72 491.09 43136.35 48076.38 2021-11-04 16:37:36.000 308 21221.74 491.04 43136.38 48076.37 2021-11-04 16:37:37.000 308 21221.76 491.04 43136.40 48076.29 2021-11-04 16:37:38.000 308 21221.80 491.02 43136.44 48076.37 2021-11-04 16:37:39.000 308 21221.81 491.03 43136.45 48076.43 2021-11-04 16:37:40.000 308 21221.82 491.01 43136.46 48076.39 2021-11-04 16:37:41.000 308 21221.84 491.00 43136.49 48076.38 2021-11-04 16:37:42.000 308 21221.82 491.02 43136.47 48076.52 2021-11-04 16:37:43.000 308 21221.82 491.05 43136.43 48076.36 2021-11-04 16:37:44.000 308 21221.77 491.06 43136.43 48076.42 2021-11-04 16:37:45.000 308 21221.76 491.11 43136.40 48076.37 2021-11-04 16:37:46.000 308 21221.72 491.10 43136.34 48076.37 2021-11-04 16:37:47.000 308 21221.70 491.11 43136.36 48076.34 2021-11-04 16:37:48.000 308 21221.73 491.09 43136.35 48076.33 2021-11-04 16:37:49.000 308 21221.76 491.09 43136.34 48076.25 2021-11-04 16:37:50.000 308 21221.78 491.07 43136.34 48076.27 2021-11-04 16:37:51.000 308 21221.73 491.08 43136.32 48076.41 2021-11-04 16:37:52.000 308 21221.66 491.12 43136.31 48076.23 2021-11-04 16:37:53.000 308 21221.60 491.12 43136.28 48076.26 2021-11-04 16:37:54.000 308 21221.60 491.14 43136.25 48076.28 2021-11-04 16:37:55.000 308 21221.60 491.19 43136.22 48076.20 2021-11-04 16:37:56.000 308 21221.57 491.22 43136.19 48076.18 2021-11-04 16:37:57.000 308 21221.61 491.21 43136.20 48076.09 2021-11-04 16:37:58.000 308 21221.68 491.18 43136.18 48076.12 2021-11-04 16:37:59.000 308 21221.71 491.15 43136.19 48076.24 2021-11-04 16:38:00.000 308 21221.74 491.10 43136.21 48076.20 2021-11-04 16:38:01.000 308 21221.81 491.06 43136.26 48076.16 2021-11-04 16:38:02.000 308 21221.82 491.01 43136.31 48076.32 2021-11-04 16:38:03.000 308 21221.82 491.02 43136.34 48076.32 2021-11-04 16:38:04.000 308 21221.84 491.02 43136.32 48076.29 2021-11-04 16:38:05.000 308 21221.86 491.01 43136.34 48076.40 2021-11-04 16:38:06.000 308 21221.88 491.02 43136.38 48076.38 2021-11-04 16:38:07.000 308 21221.89 491.01 43136.38 48076.34 2021-11-04 16:38:08.000 308 21221.89 491.01 43136.39 48076.47 2021-11-04 16:38:09.000 308 21221.88 491.03 43136.40 48076.39 2021-11-04 16:38:10.000 308 21221.86 491.06 43136.35 48076.38 2021-11-04 16:38:11.000 308 21221.85 491.08 43136.34 48076.40 2021-11-04 16:38:12.000 308 21221.85 491.12 43136.32 48076.37 2021-11-04 16:38:13.000 308 21221.88 491.11 43136.30 48076.27 2021-11-04 16:38:14.000 308 21221.88 491.10 43136.29 48076.42 2021-11-04 16:38:15.000 308 21221.87 491.14 43136.26 48076.24 2021-11-04 16:38:16.000 308 21221.84 491.17 43136.24 48076.35 2021-11-04 16:38:17.000 308 21221.85 491.22 43136.23 48076.28 2021-11-04 16:38:18.000 308 21221.85 491.19 43136.21 48076.29 2021-11-04 16:38:19.000 308 21221.85 491.21 43136.21 48076.21 2021-11-04 16:38:20.000 308 21221.81 491.29 43136.16 48076.34 2021-11-04 16:38:21.000 308 21221.76 491.38 43136.09 48076.10 2021-11-04 16:38:22.000 308 21221.76 491.45 43136.04 48076.19 2021-11-04 16:38:23.000 308 21221.71 491.48 43135.97 48075.99 2021-11-04 16:38:24.000 308 21221.69 491.49 43135.94 48075.95 2021-11-04 16:38:25.000 308 21221.71 491.48 43135.90 48075.86 2021-11-04 16:38:26.000 308 21221.72 491.47 43135.84 48075.95 2021-11-04 16:38:27.000 308 21221.76 491.43 43135.80 48075.85 2021-11-04 16:38:28.000 308 21221.75 491.36 43135.81 48075.79 2021-11-04 16:38:29.000 308 21221.79 491.35 43135.83 48075.85 2021-11-04 16:38:30.000 308 21221.83 491.31 43135.87 48075.92 2021-11-04 16:38:31.000 308 21221.86 491.29 43135.88 48075.94 2021-11-04 16:38:32.000 308 21221.90 491.27 43135.91 48075.97 2021-11-04 16:38:33.000 308 21221.93 491.22 43135.94 48075.91 2021-11-04 16:38:34.000 308 21221.94 491.24 43135.97 48076.04 2021-11-04 16:38:35.000 308 21221.95 491.26 43135.94 48076.12 2021-11-04 16:38:36.000 308 21221.95 491.27 43135.94 48076.08 2021-11-04 16:38:37.000 308 21221.95 491.28 43135.92 48076.02 2021-11-04 16:38:38.000 308 21221.95 491.26 43135.93 48076.07 2021-11-04 16:38:39.000 308 21221.97 491.26 43135.94 48076.05 2021-11-04 16:38:40.000 308 21222.02 491.26 43135.96 48076.12 2021-11-04 16:38:41.000 308 21222.08 491.26 43135.96 48076.18 2021-11-04 16:38:42.000 308 21222.12 491.23 43135.98 48076.08 2021-11-04 16:38:43.000 308 21222.16 491.20 43136.04 48076.15 2021-11-04 16:38:44.000 308 21222.21 491.17 43136.09 48076.31 2021-11-04 16:38:45.000 308 21222.26 491.14 43136.11 48076.30 2021-11-04 16:38:46.000 308 21222.29 491.12 43136.17 48076.29 2021-11-04 16:38:47.000 308 21222.35 491.11 43136.22 48076.41 2021-11-04 16:38:48.000 308 21222.38 491.09 43136.28 48076.46 2021-11-04 16:38:49.000 308 21222.42 491.09 43136.30 48076.54 2021-11-04 16:38:50.000 308 21222.44 491.08 43136.34 48076.55 2021-11-04 16:38:51.000 308 21222.48 491.09 43136.39 48076.71 2021-11-04 16:38:52.000 308 21222.52 491.10 43136.39 48076.63 2021-11-04 16:38:53.000 308 21222.51 491.09 43136.43 48076.78 2021-11-04 16:38:54.000 308 21222.52 491.10 43136.45 48076.72 2021-11-04 16:38:55.000 308 21222.54 491.11 43136.45 48076.72 2021-11-04 16:38:56.000 308 21222.55 491.15 43136.45 48076.78 2021-11-04 16:38:57.000 308 21222.60 491.15 43136.48 48076.81 2021-11-04 16:38:58.000 308 21222.59 491.14 43136.43 48076.80 2021-11-04 16:38:59.000 308 21222.59 491.15 43136.42 48076.76 2021-11-04 16:39:00.000 308 21222.63 491.19 43136.42 48076.85 2021-11-04 16:39:01.000 308 21222.63 491.21 43136.36 48076.72 2021-11-04 16:39:02.000 308 21222.63 491.27 43136.37 48076.74 2021-11-04 16:39:03.000 308 21222.62 491.32 43136.33 48076.81 2021-11-04 16:39:04.000 308 21222.63 491.36 43136.30 48076.67 2021-11-04 16:39:05.000 308 21222.62 491.36 43136.28 48076.66 2021-11-04 16:39:06.000 308 21222.57 491.33 43136.25 48076.71 2021-11-04 16:39:07.000 308 21222.61 491.31 43136.26 48076.69 2021-11-04 16:39:08.000 308 21222.65 491.33 43136.26 48076.63 2021-11-04 16:39:09.000 308 21222.68 491.33 43136.27 48076.63 2021-11-04 16:39:10.000 308 21222.72 491.29 43136.26 48076.70 2021-11-04 16:39:11.000 308 21222.70 491.29 43136.28 48076.68 2021-11-04 16:39:12.000 308 21222.72 491.30 43136.27 48076.72 2021-11-04 16:39:13.000 308 21222.71 491.29 43136.31 48076.69 2021-11-04 16:39:14.000 308 21222.77 491.25 43136.34 48076.66 2021-11-04 16:39:15.000 308 21222.79 491.21 43136.34 48076.85 2021-11-04 16:39:16.000 308 21222.82 491.16 43136.36 48076.68 2021-11-04 16:39:17.000 308 21222.79 491.15 43136.39 48076.80 2021-11-04 16:39:18.000 308 21222.79 491.16 43136.45 48076.93 2021-11-04 16:39:19.000 308 21222.83 491.15 43136.45 48076.91 2021-11-04 16:39:20.000 308 21222.86 491.10 43136.48 48076.83 2021-11-04 16:39:21.000 308 21222.89 491.06 43136.53 48076.89 2021-11-04 16:39:22.000 308 21222.88 491.00 43136.59 48077.08 2021-11-04 16:39:23.000 308 21222.88 491.00 43136.64 48076.96 2021-11-04 16:39:24.000 308 21222.90 490.99 43136.63 48077.02 2021-11-04 16:39:25.000 308 21222.92 490.98 43136.62 48077.14 2021-11-04 16:39:26.000 308 21222.90 491.00 43136.66 48077.10 2021-11-04 16:39:27.000 308 21222.90 491.02 43136.65 48077.07 2021-11-04 16:39:28.000 308 21222.84 491.07 43136.65 48077.08 2021-11-04 16:39:29.000 308 21222.82 491.10 43136.64 48077.12 2021-11-04 16:39:30.000 308 21222.80 491.14 43136.62 48077.07 2021-11-04 16:39:31.000 308 21222.78 491.17 43136.59 48077.02 2021-11-04 16:39:32.000 308 21222.77 491.18 43136.59 48077.01 2021-11-04 16:39:33.000 308 21222.75 491.20 43136.56 48077.01 2021-11-04 16:39:34.000 308 21222.77 491.20 43136.52 48077.01 2021-11-04 16:39:35.000 308 21222.79 491.20 43136.55 48076.95 2021-11-04 16:39:36.000 308 21222.81 491.18 43136.56 48076.92 2021-11-04 16:39:37.000 308 21222.83 491.15 43136.58 48077.09 2021-11-04 16:39:38.000 308 21222.88 491.09 43136.61 48077.05 2021-11-04 16:39:39.000 308 21222.91 491.04 43136.64 48076.98 2021-11-04 16:39:40.000 308 21222.94 491.01 43136.65 48077.05 2021-11-04 16:39:41.000 308 21222.98 491.01 43136.68 48077.25 2021-11-04 16:39:42.000 308 21222.94 490.99 43136.70 48077.06 2021-11-04 16:39:43.000 308 21222.88 491.03 43136.69 48077.23 2021-11-04 16:39:44.000 308 21222.81 491.10 43136.68 48077.10 2021-11-04 16:39:45.000 308 21222.77 491.15 43136.62 48077.15 2021-11-04 16:39:46.000 308 21222.73 491.17 43136.57 48077.07 2021-11-04 16:39:47.000 308 21222.76 491.16 43136.57 48076.99 2021-11-04 16:39:48.000 308 21222.78 491.14 43136.54 48076.97 2021-11-04 16:39:49.000 308 21222.81 491.10 43136.54 48076.93 2021-11-04 16:39:50.000 308 21222.81 491.08 43136.55 48077.03 2021-11-04 16:39:51.000 308 21222.78 491.12 43136.52 48076.97 2021-11-04 16:39:52.000 308 21222.76 491.17 43136.48 48076.94 2021-11-04 16:39:53.000 308 21222.80 491.16 43136.49 48076.95 2021-11-04 16:39:54.000 308 21222.82 491.19 43136.49 48077.01 2021-11-04 16:39:55.000 308 21222.82 491.18 43136.48 48076.97 2021-11-04 16:39:56.000 308 21222.83 491.16 43136.50 48076.88 2021-11-04 16:39:57.000 308 21222.81 491.15 43136.50 48077.01 2021-11-04 16:39:58.000 308 21222.79 491.18 43136.49 48076.96 2021-11-04 16:39:59.000 308 21222.80 491.24 43136.49 48076.89 2021-11-04 16:40:00.000 308 21222.83 491.29 43136.44 48076.98 2021-11-04 16:40:01.000 308 21222.80 491.36 43136.42 48076.91 2021-11-04 16:40:02.000 308 21222.75 491.41 43136.36 48076.86 2021-11-04 16:40:03.000 308 21222.74 491.44 43136.36 48076.81 2021-11-04 16:40:04.000 308 21222.73 491.43 43136.28 48076.74 2021-11-04 16:40:05.000 308 21222.70 491.43 43136.24 48076.73 2021-11-04 16:40:06.000 308 21222.72 491.39 43136.25 48076.72 2021-11-04 16:40:07.000 308 21222.74 491.34 43136.29 48076.72 2021-11-04 16:40:08.000 308 21222.70 491.29 43136.32 48076.68 2021-11-04 16:40:09.000 308 21222.68 491.26 43136.30 48076.71 2021-11-04 16:40:10.000 308 21222.70 491.26 43136.33 48076.83 2021-11-04 16:40:11.000 308 21222.69 491.26 43136.37 48076.77 2021-11-04 16:40:12.000 308 21222.70 491.22 43136.36 48076.70 2021-11-04 16:40:13.000 308 21222.69 491.23 43136.37 48076.81 2021-11-04 16:40:14.000 308 21222.66 491.24 43136.37 48076.78 2021-11-04 16:40:15.000 308 21222.66 491.26 43136.37 48076.75 2021-11-04 16:40:16.000 308 21222.68 491.27 43136.31 48076.77 2021-11-04 16:40:17.000 308 21222.67 491.27 43136.31 48076.77 2021-11-04 16:40:18.000 308 21222.64 491.23 43136.33 48076.76 2021-11-04 16:40:19.000 308 21222.64 491.17 43136.42 48076.79 2021-11-04 16:40:20.000 308 21222.68 491.12 43136.47 48076.79 2021-11-04 16:40:21.000 308 21222.70 491.10 43136.45 48076.81 2021-11-04 16:40:22.000 308 21222.73 491.09 43136.53 48076.96 2021-11-04 16:40:23.000 308 21222.74 491.09 43136.55 48076.95 2021-11-04 16:40:24.000 308 21222.74 491.11 43136.55 48076.89 2021-11-04 16:40:25.000 308 21222.72 491.14 43136.57 48076.96 2021-11-04 16:40:26.000 308 21222.73 491.16 43136.56 48077.07 2021-11-04 16:40:27.000 308 21222.76 491.16 43136.54 48076.90 2021-11-04 16:40:28.000 308 21222.72 491.17 43136.56 48076.93 2021-11-04 16:40:29.000 308 21222.73 491.16 43136.59 48077.05 2021-11-04 16:40:30.000 308 21222.72 491.22 43136.53 48076.95 2021-11-04 16:40:31.000 308 21222.73 491.23 43136.51 48076.89 2021-11-04 16:40:32.000 308 21222.75 491.23 43136.51 48076.94 2021-11-04 16:40:33.000 308 21222.74 491.24 43136.52 48076.90 2021-11-04 16:40:34.000 308 21222.72 491.22 43136.52 48076.95 2021-11-04 16:40:35.000 308 21222.69 491.21 43136.52 48076.93 2021-11-04 16:40:36.000 308 21222.67 491.25 43136.55 48076.94 2021-11-04 16:40:37.000 308 21222.68 491.26 43136.52 48076.91 2021-11-04 16:40:38.000 308 21222.68 491.28 43136.50 48076.95 2021-11-04 16:40:39.000 308 21222.67 491.35 43136.50 48076.94 2021-11-04 16:40:40.000 308 21222.63 491.37 43136.50 48076.87 2021-11-04 16:40:41.000 308 21222.64 491.38 43136.47 48076.84 2021-11-04 16:40:42.000 308 21222.65 491.40 43136.48 48076.96 2021-11-04 16:40:43.000 308 21222.67 491.40 43136.50 48076.79 2021-11-04 16:40:44.000 308 21222.68 491.45 43136.47 48076.90 2021-11-04 16:40:45.000 308 21222.64 491.50 43136.46 48076.82 2021-11-04 16:40:46.000 308 21222.67 491.53 43136.42 48076.82 2021-11-04 16:40:47.000 308 21222.71 491.55 43136.38 48076.81 2021-11-04 16:40:48.000 308 21222.74 491.57 43136.35 48076.82 2021-11-04 16:40:49.000 308 21222.76 491.56 43136.34 48076.82 2021-11-04 16:40:50.000 308 21222.81 491.50 43136.39 48076.77 2021-11-04 16:40:51.000 308 21222.90 491.45 43136.38 48076.91 2021-11-04 16:40:52.000 308 21223.00 491.37 43136.41 48076.92 2021-11-04 16:40:53.000 308 21223.05 491.33 43136.48 48076.91 2021-11-04 16:40:54.000 308 21223.05 491.34 43136.50 48077.00 2021-11-04 16:40:55.000 308 21223.07 491.34 43136.52 48077.16 2021-11-04 16:40:56.000 308 21223.07 491.33 43136.51 48077.01 2021-11-04 16:40:57.000 308 21223.05 491.35 43136.51 48077.11 2021-11-04 16:40:58.000 308 21223.06 491.32 43136.53 48077.04 2021-11-04 16:40:59.000 308 21223.05 491.27 43136.52 48077.12 2021-11-04 16:41:00.000 308 21223.03 491.23 43136.55 48077.07 2021-11-04 16:41:01.000 308 21223.00 491.27 43136.55 48077.05 2021-11-04 16:41:02.000 308 21222.99 491.28 43136.54 48077.06 2021-11-04 16:41:03.000 308 21222.97 491.24 43136.58 48077.11 2021-11-04 16:41:04.000 308 21222.96 491.27 43136.57 48077.03 2021-11-04 16:41:05.000 308 21222.97 491.33 43136.54 48077.09 2021-11-04 16:41:06.000 308 21222.94 491.39 43136.52 48077.05 2021-11-04 16:41:07.000 308 21222.90 491.44 43136.46 48076.93 2021-11-04 16:41:08.000 308 21222.88 491.47 43136.42 48076.91 2021-11-04 16:41:09.000 308 21222.87 491.48 43136.38 48077.02 2021-11-04 16:41:10.000 308 21222.81 491.52 43136.33 48076.77 2021-11-04 16:41:11.000 308 21222.76 491.60 43136.32 48076.80 2021-11-04 16:41:12.000 308 21222.74 491.63 43136.27 48076.81 2021-11-04 16:41:13.000 308 21222.73 491.63 43136.22 48076.69 2021-11-04 16:41:14.000 308 21222.74 491.60 43136.18 48076.63 2021-11-04 16:41:15.000 308 21222.78 491.55 43136.18 48076.65 2021-11-04 16:41:16.000 308 21222.80 491.49 43136.21 48076.59 2021-11-04 16:41:17.000 308 21222.82 491.48 43136.27 48076.67 2021-11-04 16:41:18.000 308 21222.86 491.46 43136.32 48076.85 2021-11-04 16:41:19.000 308 21222.87 491.40 43136.33 48076.67 2021-11-04 16:41:20.000 308 21222.91 491.31 43136.39 48076.89 2021-11-04 16:41:21.000 308 21222.91 491.28 43136.46 48076.81 2021-11-04 16:41:22.000 308 21222.93 491.28 43136.49 48077.03 2021-11-04 16:41:23.000 308 21222.94 491.28 43136.53 48077.02 2021-11-04 16:41:24.000 308 21222.99 491.27 43136.55 48076.99 2021-11-04 16:41:25.000 308 21223.01 491.30 43136.56 48077.07 2021-11-04 16:41:26.000 308 21223.05 491.31 43136.60 48077.11 2021-11-04 16:41:27.000 308 21223.02 491.32 43136.59 48077.13 2021-11-04 16:41:28.000 308 21223.02 491.29 43136.58 48077.10 2021-11-04 16:41:29.000 308 21223.06 491.28 43136.60 48077.12 2021-11-04 16:41:30.000 308 21223.08 491.26 43136.62 48077.15 2021-11-04 16:41:31.000 308 21223.08 491.24 43136.63 48077.20 2021-11-04 16:41:32.000 308 21223.09 491.22 43136.67 48077.13 2021-11-04 16:41:33.000 308 21223.08 491.22 43136.66 48077.30 2021-11-04 16:41:34.000 308 21223.08 491.23 43136.70 48077.12 2021-11-04 16:41:35.000 308 21223.12 491.24 43136.72 48077.36 2021-11-04 16:41:36.000 308 21223.08 491.22 43136.71 48077.17 2021-11-04 16:41:37.000 308 21223.10 491.23 43136.74 48077.32 2021-11-04 16:41:38.000 308 21223.11 491.23 43136.74 48077.24 2021-11-04 16:41:39.000 308 21223.13 491.24 43136.75 48077.32 2021-11-04 16:41:40.000 308 21223.11 491.23 43136.76 48077.33 2021-11-04 16:41:41.000 308 21223.13 491.23 43136.71 48077.30 2021-11-04 16:41:42.000 308 21223.16 491.21 43136.75 48077.36 2021-11-04 16:41:43.000 308 21223.16 491.19 43136.79 48077.37 2021-11-04 16:41:44.000 308 21223.15 491.22 43136.77 48077.35 2021-11-04 16:41:45.000 308 21223.16 491.25 43136.77 48077.37 2021-11-04 16:41:46.000 308 21223.15 491.28 43136.76 48077.32 2021-11-04 16:41:47.000 308 21223.13 491.30 43136.74 48077.40 2021-11-04 16:41:48.000 308 21223.11 491.34 43136.72 48077.23 2021-11-04 16:41:49.000 308 21223.06 491.42 43136.68 48077.34 2021-11-04 16:41:50.000 308 21223.06 491.44 43136.60 48077.23 2021-11-04 16:41:51.000 308 21223.06 491.46 43136.55 48077.07 2021-11-04 16:41:52.000 308 21223.02 491.50 43136.52 48077.08 2021-11-04 16:41:53.000 308 21223.00 491.54 43136.46 48077.17 2021-11-04 16:41:54.000 308 21222.99 491.59 43136.42 48076.90 2021-11-04 16:41:55.000 308 21223.00 491.60 43136.39 48077.05 2021-11-04 16:41:56.000 308 21222.98 491.60 43136.34 48076.87 2021-11-04 16:41:57.000 308 21223.01 491.60 43136.31 48076.89 2021-11-04 16:41:58.000 308 21223.01 491.61 43136.28 48076.86 2021-11-04 16:41:59.000 308 21222.97 491.57 43136.25 48076.76 2021-11-04 16:42:00.000 308 21222.96 491.53 43136.25 48076.92 2021-11-04 16:42:01.000 308 21222.96 491.54 43136.26 48076.68 2021-11-04 16:42:02.000 308 21222.90 491.61 43136.26 48076.75 2021-11-04 16:42:03.000 308 21222.86 491.72 43136.18 48076.83 2021-11-04 16:42:04.000 308 21222.84 491.75 43136.11 48076.61 2021-11-04 16:42:05.000 308 21222.81 491.74 43136.07 48076.58 2021-11-04 16:42:06.000 308 21222.79 491.73 43136.06 48076.61 2021-11-04 16:42:07.000 308 21222.78 491.72 43136.07 48076.56 2021-11-04 16:42:08.000 308 21222.76 491.68 43136.06 48076.50 2021-11-04 16:42:09.000 308 21222.76 491.67 43136.07 48076.52 2021-11-04 16:42:10.000 308 21222.77 491.67 43136.08 48076.50 2021-11-04 16:42:11.000 308 21222.78 491.62 43136.11 48076.61 2021-11-04 16:42:12.000 308 21222.77 491.57 43136.11 48076.60 2021-11-04 16:42:13.000 308 21222.79 491.54 43136.14 48076.47 2021-11-04 16:42:14.000 308 21222.86 491.48 43136.17 48076.61 2021-11-04 16:42:15.000 308 21222.87 491.45 43136.19 48076.77 2021-11-04 16:42:16.000 308 21222.93 491.40 43136.20 48076.75 2021-11-04 16:42:17.000 308 21222.97 491.38 43136.25 48076.69 2021-11-04 16:42:18.000 308 21223.04 491.36 43136.32 48076.84 2021-11-04 16:42:19.000 308 21223.09 491.34 43136.32 48076.87 2021-11-04 16:42:20.000 308 21223.14 491.31 43136.34 48076.86 2021-11-04 16:42:21.000 308 21223.16 491.27 43136.37 48076.91 2021-11-04 16:42:22.000 308 21223.17 491.25 43136.36 48076.96 2021-11-04 16:42:23.000 308 21223.18 491.21 43136.38 48077.01 2021-11-04 16:42:24.000 308 21223.20 491.18 43136.41 48076.94 2021-11-04 16:42:25.000 308 21223.27 491.17 43136.39 48077.08 2021-11-04 16:42:26.000 308 21223.31 491.20 43136.40 48076.96 2021-11-04 16:42:27.000 308 21223.36 491.18 43136.44 48077.02 2021-11-04 16:42:28.000 308 21223.37 491.12 43136.47 48077.17 2021-11-04 16:42:29.000 308 21223.38 491.07 43136.50 48077.00 2021-11-04 16:42:30.000 308 21223.42 491.02 43136.52 48077.13 2021-11-04 16:42:31.000 308 21223.41 490.98 43136.56 48077.32 2021-11-04 16:42:32.000 308 21223.41 490.99 43136.61 48077.25 2021-11-04 16:42:33.000 308 21223.38 491.01 43136.66 48077.23 2021-11-04 16:42:34.000 308 21223.39 491.04 43136.68 48077.26 2021-11-04 16:42:35.000 308 21223.36 491.04 43136.70 48077.41 2021-11-04 16:42:36.000 308 21223.34 491.03 43136.66 48077.24 2021-11-04 16:42:37.000 308 21223.32 491.02 43136.65 48077.25 2021-11-04 16:42:38.000 308 21223.28 490.97 43136.70 48077.36 2021-11-04 16:42:39.000 308 21223.27 490.91 43136.78 48077.32 2021-11-04 16:42:40.000 308 21223.26 490.84 43136.77 48077.24 2021-11-04 16:42:41.000 308 21223.21 490.82 43136.86 48077.39 2021-11-04 16:42:42.000 308 21223.22 490.80 43136.90 48077.35 2021-11-04 16:42:43.000 308 21223.22 490.79 43136.92 48077.42 2021-11-04 16:42:44.000 308 21223.20 490.81 43136.95 48077.48 2021-11-04 16:42:45.000 308 21223.19 490.80 43136.99 48077.47 2021-11-04 16:42:46.000 308 21223.21 490.77 43136.99 48077.49 2021-11-04 16:42:47.000 308 21223.24 490.76 43137.00 48077.54 2021-11-04 16:42:48.000 308 21223.23 490.76 43136.99 48077.52 2021-11-04 16:42:49.000 308 21223.22 490.77 43137.01 48077.55 2021-11-04 16:42:50.000 308 21223.24 490.77 43137.03 48077.55 2021-11-04 16:42:51.000 308 21223.22 490.82 43137.01 48077.61 2021-11-04 16:42:52.000 308 21223.25 490.84 43136.97 48077.55 2021-11-04 16:42:53.000 308 21223.25 490.86 43136.97 48077.53 2021-11-04 16:42:54.000 308 21223.25 490.87 43137.01 48077.57 2021-11-04 16:42:55.000 308 21223.28 490.87 43136.98 48077.52 2021-11-04 16:42:56.000 308 21223.27 490.88 43136.99 48077.51 2021-11-04 16:42:57.000 308 21223.26 490.88 43136.99 48077.53 2021-11-04 16:42:58.000 308 21223.25 490.87 43136.98 48077.54 2021-11-04 16:42:59.000 308 21223.27 490.82 43136.99 48077.53 2021-11-04 16:43:00.000 308 21223.23 490.82 43136.99 48077.53 2021-11-04 16:43:01.000 308 21223.23 490.80 43137.01 48077.55 2021-11-04 16:43:02.000 308 21223.26 490.80 43136.99 48077.55 2021-11-04 16:43:03.000 308 21223.27 490.85 43136.90 48077.51 2021-11-04 16:43:04.000 308 21223.27 490.92 43136.87 48077.54 2021-11-04 16:43:05.000 308 21223.27 490.98 43136.81 48077.48 2021-11-04 16:43:06.000 308 21223.25 491.04 43136.72 48077.40 2021-11-04 16:43:07.000 308 21223.28 491.10 43136.65 48077.37 2021-11-04 16:43:08.000 308 21223.30 491.10 43136.60 48077.28 2021-11-04 16:43:09.000 308 21223.33 491.07 43136.55 48077.25 2021-11-04 16:43:10.000 308 21223.32 491.08 43136.52 48077.17 2021-11-04 16:43:11.000 308 21223.30 491.09 43136.48 48077.16 2021-11-04 16:43:12.000 308 21223.29 491.09 43136.44 48077.18 2021-11-04 16:43:13.000 308 21223.31 491.14 43136.42 48077.08 2021-11-04 16:43:14.000 308 21223.29 491.16 43136.33 48076.97 2021-11-04 16:43:15.000 308 21223.25 491.15 43136.28 48077.09 2021-11-04 16:43:16.000 308 21223.26 491.15 43136.28 48076.95 2021-11-04 16:43:17.000 308 21223.26 491.15 43136.26 48076.83 2021-11-04 16:43:18.000 308 21223.26 491.17 43136.25 48076.95 2021-11-04 16:43:19.000 308 21223.28 491.17 43136.22 48076.95 2021-11-04 16:43:20.000 308 21223.27 491.15 43136.23 48076.83 2021-11-04 16:43:21.000 308 21223.28 491.15 43136.21 48076.91 2021-11-04 16:43:22.000 308 21223.25 491.15 43136.19 48076.84 2021-11-04 16:43:23.000 308 21223.26 491.15 43136.23 48076.87 2021-11-04 16:43:24.000 308 21223.25 491.17 43136.23 48076.88 2021-11-04 16:43:25.000 308 21223.21 491.22 43136.22 48076.86 2021-11-04 16:43:26.000 308 21223.18 491.24 43136.19 48076.76 2021-11-04 16:43:27.000 308 21223.18 491.25 43136.16 48076.90 2021-11-04 16:43:28.000 308 21223.22 491.27 43136.13 48076.69 2021-11-04 16:43:29.000 308 21223.24 491.27 43136.14 48076.87 2021-11-04 16:43:30.000 308 21223.27 491.26 43136.12 48076.78 2021-11-04 16:43:31.000 308 21223.29 491.25 43136.10 48076.70 2021-11-04 16:43:32.000 308 21223.30 491.25 43136.08 48076.81 2021-11-04 16:43:33.000 308 21223.34 491.27 43136.07 48076.77 2021-11-04 16:43:34.000 308 21223.35 491.30 43136.05 48076.74 2021-11-04 16:43:35.000 308 21223.40 491.31 43136.03 48076.78 2021-11-04 16:43:36.000 308 21223.40 491.31 43136.01 48076.71 2021-11-04 16:43:37.000 308 21223.41 491.31 43136.02 48076.82 2021-11-04 16:43:38.000 308 21223.41 491.33 43136.00 48076.64 2021-11-04 16:43:39.000 308 21223.37 491.35 43135.96 48076.80 2021-11-04 16:43:40.000 308 21223.36 491.31 43135.94 48076.72 2021-11-04 16:43:41.000 308 21223.36 491.31 43135.94 48076.65 2021-11-04 16:43:42.000 308 21223.38 491.32 43135.95 48076.69 2021-11-04 16:43:43.000 308 21223.39 491.29 43135.93 48076.69 2021-11-04 16:43:44.000 308 21223.42 491.24 43135.94 48076.64 2021-11-04 16:43:45.000 308 21223.45 491.18 43136.01 48076.80 2021-11-04 16:43:46.000 308 21223.50 491.11 43136.03 48076.67 2021-11-04 16:43:47.000 308 21223.55 491.04 43136.08 48076.90 2021-11-04 16:43:48.000 308 21223.60 490.98 43136.15 48076.81 2021-11-04 16:43:49.000 308 21223.66 490.92 43136.24 48077.00 2021-11-04 16:43:50.000 308 21223.74 490.91 43136.29 48077.05 2021-11-04 16:43:51.000 308 21223.79 490.88 43136.36 48077.13 2021-11-04 16:43:52.000 308 21223.84 490.81 43136.39 48077.21 2021-11-04 16:43:53.000 308 21223.90 490.79 43136.44 48077.31 2021-11-04 16:43:54.000 308 21223.96 490.78 43136.48 48077.33 2021-11-04 16:43:55.000 308 21224.01 490.81 43136.51 48077.41 2021-11-04 16:43:56.000 308 21224.01 490.82 43136.53 48077.47 2021-11-04 16:43:57.000 308 21224.05 490.79 43136.57 48077.51 2021-11-04 16:43:58.000 308 21224.04 490.76 43136.58 48077.51 2021-11-04 16:43:59.000 308 21223.96 490.75 43136.62 48077.49 2021-11-04 16:44:00.000 308 21223.93 490.80 43136.65 48077.54 2021-11-04 16:44:01.000 308 21223.95 490.82 43136.69 48077.60 2021-11-04 16:44:02.000 308 21223.99 490.83 43136.66 48077.56 2021-11-04 16:44:03.000 308 21224.01 490.83 43136.67 48077.60 2021-11-04 16:44:04.000 308 21224.04 490.86 43136.72 48077.61 2021-11-04 16:44:05.000 308 21224.09 490.90 43136.69 48077.62 2021-11-04 16:44:06.000 308 21224.11 490.94 43136.65 48077.63 2021-11-04 16:44:07.000 308 21224.12 490.95 43136.64 48077.70 2021-11-04 16:44:08.000 308 21224.15 490.97 43136.65 48077.62 2021-11-04 16:44:09.000 308 21224.11 490.99 43136.62 48077.60 2021-11-04 16:44:10.000 308 21224.11 490.99 43136.63 48077.59 2021-11-04 16:44:11.000 308 21224.11 490.97 43136.64 48077.59 2021-11-04 16:44:12.000 308 21224.08 490.94 43136.66 48077.57 2021-11-04 16:44:13.000 308 21224.05 490.92 43136.64 48077.55 2021-11-04 16:44:14.000 308 21224.02 490.92 43136.65 48077.61 2021-11-04 16:44:15.000 308 21224.05 490.91 43136.65 48077.62 2021-11-04 16:44:16.000 308 21224.08 490.96 43136.67 48077.64 2021-11-04 16:44:17.000 308 21224.08 491.00 43136.69 48077.70 2021-11-04 16:44:18.000 308 21224.07 490.99 43136.67 48077.70 2021-11-04 16:44:19.000 308 21224.10 490.97 43136.66 48077.59 2021-11-04 16:44:20.000 308 21224.09 490.97 43136.72 48077.69 2021-11-04 16:44:21.000 308 21224.04 490.98 43136.72 48077.66 2021-11-04 16:44:22.000 308 21224.03 491.02 43136.70 48077.59 2021-11-04 16:44:23.000 308 21224.04 491.01 43136.69 48077.63 2021-11-04 16:44:24.000 308 21224.02 491.04 43136.68 48077.65 2021-11-04 16:44:25.000 308 21223.96 491.06 43136.65 48077.63 2021-11-04 16:44:26.000 308 21223.96 491.08 43136.61 48077.51 2021-11-04 16:44:27.000 308 21223.94 491.07 43136.58 48077.57 2021-11-04 16:44:28.000 308 21223.94 491.09 43136.58 48077.51 2021-11-04 16:44:29.000 308 21223.99 491.05 43136.58 48077.49 2021-11-04 16:44:30.000 308 21223.96 491.06 43136.58 48077.46 2021-11-04 16:44:31.000 308 21223.94 491.09 43136.59 48077.54 2021-11-04 16:44:32.000 308 21223.93 491.12 43136.57 48077.54 2021-11-04 16:44:33.000 308 21223.98 491.11 43136.59 48077.42 2021-11-04 16:44:34.000 308 21223.97 491.13 43136.62 48077.52 2021-11-04 16:44:35.000 308 21223.97 491.16 43136.58 48077.52 2021-11-04 16:44:36.000 308 21223.97 491.18 43136.56 48077.45 2021-11-04 16:44:37.000 308 21224.00 491.14 43136.56 48077.47 2021-11-04 16:44:38.000 308 21224.02 491.13 43136.57 48077.54 2021-11-04 16:44:39.000 308 21224.04 491.10 43136.57 48077.50 2021-11-04 16:44:40.000 308 21224.05 491.08 43136.61 48077.52 2021-11-04 16:44:41.000 308 21224.05 491.05 43136.64 48077.56 2021-11-04 16:44:42.000 308 21224.10 491.05 43136.65 48077.58 2021-11-04 16:44:43.000 308 21224.13 491.04 43136.63 48077.60 2021-11-04 16:44:44.000 308 21224.11 491.05 43136.64 48077.62 2021-11-04 16:44:45.000 308 21224.13 491.07 43136.65 48077.65 2021-11-04 16:44:46.000 308 21224.12 491.09 43136.65 48077.64 2021-11-04 16:44:47.000 308 21224.10 491.13 43136.64 48077.63 2021-11-04 16:44:48.000 308 21224.09 491.19 43136.60 48077.60 2021-11-04 16:44:49.000 308 21224.11 491.25 43136.56 48077.57 2021-11-04 16:44:50.000 308 21224.11 491.31 43136.53 48077.56 2021-11-04 16:44:51.000 308 21224.09 491.35 43136.52 48077.52 2021-11-04 16:44:52.000 308 21224.10 491.36 43136.50 48077.50 2021-11-04 16:44:53.000 308 21224.10 491.36 43136.48 48077.51 2021-11-04 16:44:54.000 308 21224.11 491.35 43136.43 48077.47 2021-11-04 16:44:55.000 308 21224.12 491.34 43136.46 48077.47 2021-11-04 16:44:56.000 308 21224.13 491.34 43136.46 48077.47 2021-11-04 16:44:57.000 308 21224.10 491.36 43136.43 48077.48 2021-11-04 16:44:58.000 308 21224.07 491.39 43136.38 48077.44 2021-11-04 16:44:59.000 308 21224.04 491.46 43136.38 48077.40 2021-11-04 16:45:00.000 308 21223.99 491.50 43136.34 48077.35 2021-11-04 16:45:01.000 308 21223.97 491.52 43136.28 48077.32 2021-11-04 16:45:02.000 308 21223.94 491.50 43136.29 48077.26 2021-11-04 16:45:03.000 308 21223.88 491.57 43136.23 48077.17 2021-11-04 16:45:04.000 308 21223.88 491.61 43136.14 48077.22 2021-11-04 16:45:05.000 308 21223.86 491.62 43136.10 48077.14 2021-11-04 16:45:06.000 308 21223.84 491.64 43136.08 48077.01 2021-11-04 16:45:07.000 308 21223.84 491.63 43136.07 48077.03 2021-11-04 16:45:08.000 308 21223.88 491.59 43136.03 48077.07 2021-11-04 16:45:09.000 308 21223.89 491.55 43136.03 48077.02 2021-11-04 16:45:10.000 308 21223.89 491.54 43136.03 48076.88 2021-11-04 16:45:11.000 308 21223.87 491.53 43136.05 48076.97 2021-11-04 16:45:12.000 308 21223.87 491.53 43136.04 48077.06 2021-11-04 16:45:13.000 308 21223.88 491.52 43136.05 48076.88 2021-11-04 16:45:14.000 308 21223.91 491.52 43136.00 48076.93 2021-11-04 16:45:15.000 308 21223.94 491.53 43135.98 48077.07 2021-11-04 16:45:16.000 308 21223.91 491.55 43135.98 48077.03 2021-11-04 16:45:17.000 308 21223.85 491.58 43135.96 48076.87 2021-11-04 16:45:18.000 308 21223.83 491.64 43135.92 48076.98 2021-11-04 16:45:19.000 308 21223.77 491.76 43135.86 48076.88 2021-11-04 16:45:20.000 308 21223.73 491.81 43135.76 48076.74 2021-11-04 16:45:21.000 308 21223.70 491.83 43135.72 48076.66 2021-11-04 16:45:22.000 308 21223.69 491.83 43135.68 48076.65 2021-11-04 16:45:23.000 308 21223.63 491.83 43135.63 48076.53 2021-11-04 16:45:24.000 308 21223.61 491.78 43135.61 48076.60 2021-11-04 16:45:25.000 308 21223.61 491.75 43135.62 48076.44 2021-11-04 16:45:26.000 308 21223.60 491.78 43135.58 48076.47 2021-11-04 16:45:27.000 308 21223.60 491.83 43135.59 48076.57 2021-11-04 16:45:28.000 308 21223.58 491.90 43135.56 48076.46 2021-11-04 16:45:29.000 308 21223.60 491.88 43135.51 48076.34 2021-11-04 16:45:30.000 308 21223.59 491.84 43135.50 48076.42 2021-11-04 16:45:31.000 308 21223.59 491.78 43135.54 48076.34 2021-11-04 16:45:32.000 308 21223.63 491.72 43135.55 48076.43 2021-11-04 16:45:33.000 308 21223.65 491.73 43135.63 48076.47 2021-11-04 16:45:34.000 308 21223.67 491.70 43135.65 48076.53 2021-11-04 16:45:35.000 308 21223.70 491.68 43135.69 48076.49 2021-11-04 16:45:36.000 308 21223.71 491.66 43135.69 48076.62 2021-11-04 16:45:37.000 308 21223.78 491.65 43135.70 48076.57 2021-11-04 16:45:38.000 308 21223.83 491.62 43135.70 48076.65 2021-11-04 16:45:39.000 308 21223.88 491.62 43135.73 48076.70 2021-11-04 16:45:40.000 308 21223.92 491.58 43135.74 48076.75 2021-11-04 16:45:41.000 308 21223.96 491.52 43135.77 48076.75 2021-11-04 16:45:42.000 308 21224.00 491.47 43135.83 48076.84 2021-11-04 16:45:43.000 308 21224.03 491.45 43135.87 48076.87 2021-11-04 16:45:44.000 308 21224.04 491.40 43135.91 48076.87 2021-11-04 16:45:45.000 308 21224.07 491.42 43135.94 48076.93 2021-11-04 16:45:46.000 308 21224.07 491.42 43135.95 48077.04 2021-11-04 16:45:47.000 308 21224.05 491.41 43135.98 48077.02 2021-11-04 16:45:48.000 308 21224.07 491.41 43135.97 48076.99 2021-11-04 16:45:49.000 308 21224.05 491.39 43135.96 48077.09 2021-11-04 16:45:50.000 308 21224.06 491.36 43136.02 48077.10 2021-11-04 16:45:51.000 308 21224.06 491.36 43136.01 48076.98 2021-11-04 16:45:52.000 308 21224.07 491.36 43136.03 48077.08 2021-11-04 16:45:53.000 308 21224.09 491.36 43136.07 48077.18 2021-11-04 16:45:54.000 308 21224.10 491.33 43136.08 48077.12 2021-11-04 16:45:55.000 308 21224.10 491.33 43136.08 48077.05 2021-11-04 16:45:56.000 308 21224.11 491.32 43136.10 48077.18 2021-11-04 16:45:57.000 308 21224.14 491.30 43136.10 48077.12 2021-11-04 16:45:58.000 308 21224.17 491.28 43136.12 48077.12 2021-11-04 16:45:59.000 308 21224.17 491.25 43136.12 48077.19 2021-11-04 16:46:00.000 308 21224.20 491.24 43136.15 48077.21 2021-11-04 16:46:01.000 308 21224.19 491.22 43136.17 48077.19 2021-11-04 16:46:02.000 308 21224.18 491.23 43136.18 48077.25 2021-11-04 16:46:03.000 308 21224.18 491.24 43136.18 48077.23 2021-11-04 16:46:04.000 308 21224.16 491.27 43136.18 48077.19 2021-11-04 16:46:05.000 308 21224.16 491.28 43136.18 48077.22 2021-11-04 16:46:06.000 308 21224.17 491.25 43136.18 48077.27 2021-11-04 16:46:07.000 308 21224.18 491.25 43136.20 48077.20 2021-11-04 16:46:08.000 308 21224.16 491.27 43136.19 48077.29 2021-11-04 16:46:09.000 308 21224.15 491.28 43136.22 48077.21 2021-11-04 16:46:10.000 308 21224.11 491.29 43136.23 48077.30 2021-11-04 16:46:11.000 308 21224.08 491.26 43136.21 48077.21 2021-11-04 16:46:12.000 308 21224.08 491.23 43136.22 48077.24 2021-11-04 16:46:13.000 308 21224.06 491.24 43136.21 48077.22 2021-11-04 16:46:14.000 308 21224.07 491.26 43136.21 48077.24 2021-11-04 16:46:15.000 308 21224.06 491.27 43136.18 48077.23 2021-11-04 16:46:16.000 308 21224.06 491.30 43136.16 48077.19 2021-11-04 16:46:17.000 308 21224.08 491.33 43136.13 48077.16 2021-11-04 16:46:18.000 308 21224.06 491.35 43136.13 48077.17 2021-11-04 16:46:19.000 308 21224.07 491.30 43136.11 48077.13 2021-11-04 16:46:20.000 308 21224.09 491.25 43136.15 48077.18 2021-11-04 16:46:21.000 308 21224.11 491.24 43136.16 48077.10 2021-11-04 16:46:22.000 308 21224.12 491.21 43136.18 48077.27 2021-11-04 16:46:23.000 308 21224.14 491.19 43136.19 48077.18 2021-11-04 16:46:24.000 308 21224.17 491.19 43136.21 48077.28 2021-11-04 16:46:25.000 308 21224.16 491.21 43136.24 48077.31 2021-11-04 16:46:26.000 308 21224.18 491.21 43136.21 48077.26 2021-11-04 16:46:27.000 308 21224.17 491.22 43136.23 48077.34 2021-11-04 16:46:28.000 308 21224.15 491.25 43136.25 48077.30 2021-11-04 16:46:29.000 308 21224.12 491.28 43136.25 48077.31 2021-11-04 16:46:30.000 308 21224.06 491.35 43136.23 48077.29 2021-11-04 16:46:31.000 308 21224.06 491.37 43136.26 48077.28 2021-11-04 16:46:32.000 308 21224.09 491.39 43136.25 48077.27 2021-11-04 16:46:33.000 308 21224.06 491.44 43136.23 48077.27 2021-11-04 16:46:34.000 308 21224.08 491.46 43136.23 48077.18 2021-11-04 16:46:35.000 308 21224.04 491.48 43136.22 48077.29 2021-11-04 16:46:36.000 308 21224.05 491.48 43136.23 48077.15 2021-11-04 16:46:37.000 308 21224.08 491.51 43136.18 48077.17 2021-11-04 16:46:38.000 308 21224.08 491.52 43136.22 48077.26 2021-11-04 16:46:39.000 308 21224.07 491.50 43136.19 48077.13 2021-11-04 16:46:40.000 308 21224.07 491.50 43136.19 48077.25 2021-11-04 16:46:41.000 308 21224.07 491.50 43136.16 48077.17 2021-11-04 16:46:42.000 308 21224.08 491.50 43136.14 48077.21 2021-11-04 16:46:43.000 308 21224.05 491.50 43136.15 48077.16 2021-11-04 16:46:44.000 308 21224.06 491.51 43136.15 48077.15 2021-11-04 16:46:45.000 308 21224.03 491.55 43136.11 48077.14 2021-11-04 16:46:46.000 308 21224.03 491.58 43136.08 48077.14 2021-11-04 16:46:47.000 308 21224.06 491.55 43136.08 48077.14 2021-11-04 16:46:48.000 308 21224.01 491.51 43136.08 48077.12 2021-11-04 16:46:49.000 308 21224.03 491.48 43136.11 48077.11 2021-11-04 16:46:50.000 308 21224.08 491.45 43136.14 48077.17 2021-11-04 16:46:51.000 308 21224.10 491.45 43136.16 48077.19 2021-11-04 16:46:52.000 308 21224.10 491.46 43136.14 48077.16 2021-11-04 16:46:53.000 308 21224.11 491.47 43136.11 48077.17 2021-11-04 16:46:54.000 308 21224.09 491.50 43136.08 48077.18 2021-11-04 16:46:55.000 308 21224.13 491.49 43136.08 48077.16 2021-11-04 16:46:56.000 308 21224.13 491.50 43136.05 48077.11 2021-11-04 16:46:57.000 308 21224.12 491.48 43136.10 48077.14 2021-11-04 16:46:58.000 308 21224.15 491.44 43136.09 48077.20 2021-11-04 16:46:59.000 308 21224.13 491.42 43136.10 48077.11 2021-11-04 16:47:00.000 308 21224.14 491.41 43136.11 48077.16 2021-11-04 16:47:01.000 308 21224.15 491.38 43136.12 48077.21 2021-11-04 16:47:02.000 308 21224.12 491.31 43136.14 48077.16 2021-11-04 16:47:03.000 308 21224.12 491.24 43136.18 48077.12 2021-11-04 16:47:04.000 308 21224.10 491.19 43136.21 48077.21 2021-11-04 16:47:05.000 308 21224.08 491.19 43136.26 48077.31 2021-11-04 16:47:06.000 308 21224.03 491.16 43136.27 48077.19 2021-11-04 16:47:07.000 308 21224.04 491.11 43136.30 48077.25 2021-11-04 16:47:08.000 308 21224.04 491.05 43136.33 48077.33 2021-11-04 16:47:09.000 308 21224.02 491.08 43136.37 48077.30 2021-11-04 16:47:10.000 308 21224.02 491.10 43136.39 48077.24 2021-11-04 16:47:11.000 308 21223.97 491.11 43136.35 48077.38 2021-11-04 16:47:12.000 308 21223.96 491.10 43136.35 48077.32 2021-11-04 16:47:13.000 308 21223.98 491.07 43136.37 48077.28 2021-11-04 16:47:14.000 308 21223.97 491.04 43136.40 48077.28 2021-11-04 16:47:15.000 308 21223.97 491.01 43136.41 48077.38 2021-11-04 16:47:16.000 308 21223.98 490.96 43136.43 48077.33 2021-11-04 16:47:17.000 308 21223.97 490.89 43136.42 48077.32 2021-11-04 16:47:18.000 308 21223.96 490.83 43136.47 48077.43 2021-11-04 16:47:19.000 308 21224.02 490.78 43136.54 48077.48 2021-11-04 16:47:20.000 308 21224.06 490.73 43136.60 48077.45 2021-11-04 16:47:21.000 308 21224.15 490.69 43136.62 48077.53 2021-11-04 16:47:22.000 308 21224.19 490.65 43136.63 48077.67 2021-11-04 16:47:23.000 308 21224.25 490.65 43136.66 48077.60 2021-11-04 16:47:24.000 308 21224.24 490.64 43136.70 48077.75 2021-11-04 16:47:25.000 308 21224.22 490.63 43136.71 48077.71 2021-11-04 16:47:26.000 308 21224.27 490.58 43136.76 48077.75 2021-11-04 16:47:27.000 308 21224.27 490.58 43136.75 48077.80 2021-11-04 16:47:28.000 308 21224.28 490.55 43136.76 48077.79 2021-11-04 16:47:29.000 308 21224.32 490.56 43136.80 48077.82 2021-11-04 16:47:30.000 308 21224.36 490.55 43136.83 48077.84 2021-11-04 16:47:31.000 308 21224.36 490.54 43136.84 48077.82 2021-11-04 16:47:32.000 308 21224.37 490.51 43136.88 48077.90 2021-11-04 16:47:33.000 308 21224.36 490.52 43136.85 48077.97 2021-11-04 16:47:34.000 308 21224.38 490.52 43136.87 48077.95 2021-11-04 16:47:35.000 308 21224.36 490.53 43136.88 48077.91 2021-11-04 16:47:36.000 308 21224.36 490.57 43136.91 48077.94 2021-11-04 16:47:37.000 308 21224.35 490.58 43136.86 48077.99 2021-11-04 16:47:38.000 308 21224.34 490.58 43136.87 48077.89 2021-11-04 16:47:39.000 308 21224.33 490.57 43136.90 48077.90 2021-11-04 16:47:40.000 308 21224.34 490.58 43136.91 48078.00 2021-11-04 16:47:41.000 308 21224.34 490.59 43136.89 48077.94 2021-11-04 16:47:42.000 308 21224.36 490.59 43136.91 48077.83 2021-11-04 16:47:43.000 308 21224.34 490.64 43136.89 48077.97 2021-11-04 16:47:44.000 308 21224.32 490.65 43136.86 48077.90 2021-11-04 16:47:45.000 308 21224.30 490.65 43136.83 48077.85 2021-11-04 16:47:46.000 308 21224.33 490.64 43136.81 48077.88 2021-11-04 16:47:47.000 308 21224.31 490.64 43136.80 48077.87 2021-11-04 16:47:48.000 308 21224.29 490.65 43136.80 48077.79 2021-11-04 16:47:49.000 308 21224.25 490.65 43136.77 48077.76 2021-11-04 16:47:50.000 308 21224.21 490.63 43136.76 48077.79 2021-11-04 16:47:51.000 308 21224.17 490.63 43136.76 48077.72 2021-11-04 16:47:52.000 308 21224.17 490.63 43136.74 48077.72 2021-11-04 16:47:53.000 308 21224.18 490.62 43136.74 48077.74 2021-11-04 16:47:54.000 308 21224.17 490.61 43136.75 48077.72 2021-11-04 16:47:55.000 308 21224.13 490.59 43136.76 48077.67 2021-11-04 16:47:56.000 308 21224.10 490.58 43136.73 48077.67 2021-11-04 16:47:57.000 308 21224.09 490.56 43136.76 48077.74 2021-11-04 16:47:58.000 308 21224.13 490.55 43136.76 48077.71 2021-11-04 16:47:59.000 308 21224.13 490.56 43136.75 48077.69 2021-11-04 16:48:00.000 308 21224.11 490.55 43136.79 48077.71 2021-11-04 16:48:01.000 308 21224.14 490.53 43136.81 48077.74 2021-11-04 16:48:02.000 308 21224.18 490.54 43136.79 48077.75 2021-11-04 16:48:03.000 308 21224.19 490.54 43136.80 48077.80 2021-11-04 16:48:04.000 308 21224.22 490.52 43136.85 48077.79 2021-11-04 16:48:05.000 308 21224.27 490.54 43136.86 48077.88 2021-11-04 16:48:06.000 308 21224.28 490.55 43136.89 48077.88 2021-11-04 16:48:07.000 308 21224.31 490.59 43136.88 48077.86 2021-11-04 16:48:08.000 308 21224.35 490.60 43136.85 48077.94 2021-11-04 16:48:09.000 308 21224.32 490.60 43136.89 48077.92 2021-11-04 16:48:10.000 308 21224.33 490.60 43136.90 48077.91 2021-11-04 16:48:11.000 308 21224.35 490.63 43136.88 48077.92 2021-11-04 16:48:12.000 308 21224.34 490.68 43136.88 48078.01 2021-11-04 16:48:13.000 308 21224.33 490.67 43136.92 48077.92 2021-11-04 16:48:14.000 308 21224.32 490.67 43136.92 48077.96 2021-11-04 16:48:15.000 308 21224.28 490.72 43136.91 48077.95 2021-11-04 16:48:16.000 308 21224.24 490.75 43136.96 48077.89 2021-11-04 16:48:17.000 308 21224.24 490.81 43136.90 48077.93 2021-11-04 16:48:18.000 308 21224.18 490.85 43136.86 48077.91 2021-11-04 16:48:19.000 308 21224.18 490.86 43136.84 48077.83 2021-11-04 16:48:20.000 308 21224.15 490.91 43136.82 48077.81 2021-11-04 16:48:21.000 308 21224.17 490.95 43136.83 48077.89 2021-11-04 16:48:22.000 308 21224.14 490.96 43136.79 48077.72 2021-11-04 16:48:23.000 308 21224.14 490.98 43136.74 48077.71 2021-11-04 16:48:24.000 308 21224.14 490.93 43136.72 48077.74 2021-11-04 16:48:25.000 308 21224.14 490.97 43136.70 48077.69 2021-11-04 16:48:26.000 308 21224.17 491.01 43136.66 48077.63 2021-11-04 16:48:27.000 308 21224.14 491.03 43136.60 48077.64 2021-11-04 16:48:28.000 308 21224.15 491.07 43136.57 48077.72 2021-11-04 16:48:29.000 308 21224.13 491.18 43136.51 48077.55 2021-11-04 16:48:30.000 308 21224.08 491.24 43136.45 48077.50 2021-11-04 16:48:31.000 308 21224.04 491.26 43136.38 48077.52 2021-11-04 16:48:32.000 308 21223.99 491.28 43136.34 48077.37 2021-11-04 16:48:33.000 308 21223.93 491.34 43136.31 48077.20 2021-11-04 16:48:34.000 308 21223.94 491.34 43136.28 48077.29 2021-11-04 16:48:35.000 308 21223.92 491.35 43136.25 48077.18 2021-11-04 16:48:36.000 308 21223.89 491.36 43136.26 48077.21 2021-11-04 16:48:37.000 308 21223.91 491.36 43136.22 48077.18 2021-11-04 16:48:38.000 308 21223.94 491.36 43136.22 48077.17 2021-11-04 16:48:39.000 308 21223.99 491.33 43136.27 48077.20 2021-11-04 16:48:40.000 308 21223.99 491.30 43136.21 48077.17 2021-11-04 16:48:41.000 308 21223.99 491.30 43136.23 48077.27 2021-11-04 16:48:42.000 308 21224.00 491.29 43136.27 48077.27 2021-11-04 16:48:43.000 308 21223.97 491.26 43136.31 48077.17 2021-11-04 16:48:44.000 308 21224.01 491.23 43136.34 48077.27 2021-11-04 16:48:45.000 308 21224.04 491.22 43136.35 48077.37 2021-11-04 16:48:46.000 308 21224.09 491.21 43136.41 48077.25 2021-11-04 16:48:47.000 308 21224.14 491.20 43136.42 48077.34 2021-11-04 16:48:48.000 308 21224.17 491.20 43136.44 48077.47 2021-11-04 16:48:49.000 308 21224.17 491.20 43136.41 48077.45 2021-11-04 16:48:50.000 308 21224.17 491.18 43136.39 48077.39 2021-11-04 16:48:51.000 308 21224.18 491.15 43136.41 48077.49 2021-11-04 16:48:52.000 308 21224.22 491.11 43136.44 48077.45 2021-11-04 16:48:53.000 308 21224.26 491.07 43136.46 48077.53 2021-11-04 16:48:54.000 308 21224.31 491.00 43136.51 48077.52 2021-11-04 16:48:55.000 308 21224.35 490.97 43136.57 48077.59 2021-11-04 16:48:56.000 308 21224.33 490.96 43136.62 48077.69 2021-11-04 16:48:57.000 308 21224.31 490.92 43136.64 48077.69 2021-11-04 16:48:58.000 308 21224.29 490.90 43136.63 48077.61 2021-11-04 16:48:59.000 308 21224.23 490.91 43136.64 48077.75 2021-11-04 16:49:00.000 308 21224.18 490.94 43136.62 48077.67 2021-11-04 16:49:01.000 308 21224.17 490.96 43136.56 48077.56 2021-11-04 16:49:02.000 308 21224.14 490.98 43136.55 48077.62 2021-11-04 16:49:03.000 308 21224.10 490.97 43136.52 48077.53 2021-11-04 16:49:04.000 308 21224.07 490.98 43136.48 48077.54 2021-11-04 16:49:05.000 308 21224.01 491.03 43136.42 48077.47 2021-11-04 16:49:06.000 308 21223.95 491.07 43136.41 48077.41 2021-11-04 16:49:07.000 308 21223.89 491.11 43136.34 48077.35 2021-11-04 16:49:08.000 308 21223.91 491.08 43136.33 48077.32 2021-11-04 16:49:09.000 308 21223.88 491.05 43136.29 48077.26 2021-11-04 16:49:10.000 308 21223.88 491.02 43136.25 48077.26 2021-11-04 16:49:11.000 308 21223.82 490.99 43136.24 48077.19 2021-11-04 16:49:12.000 308 21223.81 490.95 43136.29 48077.18 2021-11-04 16:49:13.000 308 21223.79 490.96 43136.29 48077.24 2021-11-04 16:49:14.000 308 21223.77 490.96 43136.32 48077.13 2021-11-04 16:49:15.000 308 21223.75 490.99 43136.31 48077.28 2021-11-04 16:49:16.000 308 21223.74 491.00 43136.33 48077.15 2021-11-04 16:49:17.000 308 21223.74 491.02 43136.34 48077.22 2021-11-04 16:49:18.000 308 21223.74 491.05 43136.31 48077.19 2021-11-04 16:49:19.000 308 21223.71 491.05 43136.29 48077.10 2021-11-04 16:49:20.000 308 21223.72 491.09 43136.30 48077.12 2021-11-04 16:49:21.000 308 21223.71 491.14 43136.27 48077.17 2021-11-04 16:49:22.000 308 21223.69 491.16 43136.24 48077.07 2021-11-04 16:49:23.000 308 21223.69 491.15 43136.23 48077.07 2021-11-04 16:49:24.000 308 21223.69 491.20 43136.19 48077.13 2021-11-04 16:49:25.000 308 21223.65 491.28 43136.16 48077.04 2021-11-04 16:49:26.000 308 21223.60 491.37 43136.09 48076.94 2021-11-04 16:49:27.000 308 21223.61 491.42 43136.04 48076.90 2021-11-04 16:49:28.000 308 21223.59 491.45 43136.02 48076.83 2021-11-04 16:49:29.000 308 21223.58 491.46 43135.99 48076.81 2021-11-04 16:49:30.000 308 21223.59 491.44 43135.94 48076.73 2021-11-04 16:49:31.000 308 21223.58 491.42 43135.91 48076.70 2021-11-04 16:49:32.000 308 21223.55 491.43 43135.93 48076.72 2021-11-04 16:49:33.000 308 21223.56 491.41 43135.90 48076.75 2021-11-04 16:49:34.000 308 21223.52 491.44 43135.87 48076.66 2021-11-04 16:49:35.000 308 21223.51 491.47 43135.87 48076.70 2021-11-04 16:49:36.000 308 21223.50 491.49 43135.84 48076.72 2021-11-04 16:49:37.000 308 21223.51 491.51 43135.85 48076.65 2021-11-04 16:49:38.000 308 21223.54 491.52 43135.81 48076.61 2021-11-04 16:49:39.000 308 21223.53 491.52 43135.78 48076.65 2021-11-04 16:49:40.000 308 21223.55 491.47 43135.79 48076.67 2021-11-04 16:49:41.000 308 21223.57 491.44 43135.87 48076.68 2021-11-04 16:49:42.000 308 21223.57 491.45 43135.87 48076.69 2021-11-04 16:49:43.000 308 21223.59 491.43 43135.90 48076.73 2021-11-04 16:49:44.000 308 21223.63 491.40 43135.91 48076.76 2021-11-04 16:49:45.000 308 21223.67 491.42 43135.92 48076.79 2021-11-04 16:49:46.000 308 21223.66 491.44 43135.95 48076.81 2021-11-04 16:49:47.000 308 21223.67 491.41 43135.97 48076.80 2021-11-04 16:49:48.000 308 21223.69 491.38 43135.97 48076.89 2021-11-04 16:49:49.000 308 21223.70 491.38 43135.99 48076.88 2021-11-04 16:49:50.000 308 21223.71 491.37 43136.00 48076.81 2021-11-04 16:49:51.000 308 21223.74 491.40 43136.00 48076.90 2021-11-04 16:49:52.000 308 21223.74 491.36 43135.98 48076.91 2021-11-04 16:49:53.000 308 21223.78 491.36 43136.00 48076.86 2021-11-04 16:49:54.000 308 21223.82 491.41 43135.96 48076.91 2021-11-04 16:49:55.000 308 21223.76 491.39 43135.92 48076.87 2021-11-04 16:49:56.000 308 21223.75 491.36 43135.95 48076.88 2021-11-04 16:49:57.000 308 21223.76 491.36 43135.99 48076.90 2021-11-04 16:49:58.000 308 21223.74 491.35 43135.98 48076.94 2021-11-04 16:49:59.000 308 21223.75 491.35 43135.99 48076.88 2021-11-04 16:50:00.000 308 21223.74 491.39 43136.01 48076.94 2021-11-04 16:50:01.000 308 21223.76 491.43 43136.01 48076.96 2021-11-04 16:50:02.000 308 21223.72 491.44 43136.02 48076.94 2021-11-04 16:50:03.000 308 21223.69 491.46 43136.02 48076.85 2021-11-04 16:50:04.000 308 21223.68 491.49 43136.00 48076.95 2021-11-04 16:50:05.000 308 21223.69 491.50 43136.01 48076.85 2021-11-04 16:50:06.000 308 21223.68 491.47 43136.01 48076.92 2021-11-04 16:50:07.000 308 21223.68 491.51 43136.01 48076.88 2021-11-04 16:50:08.000 308 21223.68 491.52 43136.01 48076.89 2021-11-04 16:50:09.000 308 21223.68 491.53 43136.03 48076.92 2021-11-04 16:50:10.000 308 21223.69 491.54 43136.03 48076.90 2021-11-04 16:50:11.000 308 21223.67 491.52 43136.02 48076.88 2021-11-04 16:50:12.000 308 21223.61 491.50 43136.02 48076.86 2021-11-04 16:50:13.000 308 21223.61 491.48 43136.07 48076.89 2021-11-04 16:50:14.000 308 21223.61 491.53 43136.08 48076.93 2021-11-04 16:50:15.000 308 21223.59 491.53 43136.08 48076.89 2021-11-04 16:50:16.000 308 21223.61 491.51 43136.06 48076.84 2021-11-04 16:50:17.000 308 21223.63 491.51 43136.09 48076.95 2021-11-04 16:50:18.000 308 21223.60 491.50 43136.09 48076.93 2021-11-04 16:50:19.000 308 21223.63 491.52 43136.09 48076.86 2021-11-04 16:50:20.000 308 21223.65 491.52 43136.08 48076.91 2021-11-04 16:50:21.000 308 21223.65 491.59 43136.06 48076.98 2021-11-04 16:50:22.000 308 21223.66 491.63 43136.02 48076.91 2021-11-04 16:50:23.000 308 21223.67 491.70 43135.96 48076.81 2021-11-04 16:50:24.000 308 21223.65 491.76 43135.93 48076.82 2021-11-04 16:50:25.000 308 21223.62 491.78 43135.85 48076.78 2021-11-04 16:50:26.000 308 21223.62 491.78 43135.79 48076.68 2021-11-04 16:50:27.000 308 21223.62 491.77 43135.76 48076.68 2021-11-04 16:50:28.000 308 21223.63 491.73 43135.74 48076.64 2021-11-04 16:50:29.000 308 21223.68 491.68 43135.74 48076.59 2021-11-04 16:50:30.000 308 21223.66 491.65 43135.75 48076.68 2021-11-04 16:50:31.000 308 21223.68 491.59 43135.80 48076.61 2021-11-04 16:50:32.000 308 21223.71 491.57 43135.86 48076.68 2021-11-04 16:50:33.000 308 21223.72 491.57 43135.86 48076.83 2021-11-04 16:50:34.000 308 21223.74 491.54 43135.88 48076.82 2021-11-04 16:50:35.000 308 21223.72 491.50 43135.92 48076.75 2021-11-04 16:50:36.000 308 21223.70 491.47 43135.97 48076.85 2021-11-04 16:50:37.000 308 21223.70 491.46 43135.98 48076.84 2021-11-04 16:50:38.000 308 21223.71 491.43 43136.04 48076.89 2021-11-04 16:50:39.000 308 21223.71 491.39 43136.05 48076.95 2021-11-04 16:50:40.000 308 21223.69 491.38 43136.12 48076.94 2021-11-04 16:50:41.000 308 21223.66 491.36 43136.16 48076.98 2021-11-04 16:50:42.000 308 21223.68 491.36 43136.18 48077.01 2021-11-04 16:50:43.000 308 21223.67 491.33 43136.22 48077.02 2021-11-04 16:50:44.000 308 21223.68 491.30 43136.22 48077.01 2021-11-04 16:50:45.000 308 21223.69 491.31 43136.23 48077.11 2021-11-04 16:50:46.000 308 21223.70 491.31 43136.25 48077.12 2021-11-04 16:50:47.000 308 21223.69 491.31 43136.27 48077.09 2021-11-04 16:50:48.000 308 21223.69 491.34 43136.27 48077.07 2021-11-04 16:50:49.000 308 21223.69 491.40 43136.24 48077.15 2021-11-04 16:50:50.000 308 21223.70 491.43 43136.26 48077.11 2021-11-04 16:50:51.000 308 21223.69 491.48 43136.20 48077.03 2021-11-04 16:50:52.000 308 21223.75 491.50 43136.14 48077.02 2021-11-04 16:50:53.000 308 21223.79 491.50 43136.14 48077.09 2021-11-04 16:50:54.000 308 21223.83 491.47 43136.14 48077.02 2021-11-04 16:50:55.000 308 21223.85 491.45 43136.11 48077.02 2021-11-04 16:50:56.000 308 21223.89 491.44 43136.09 48077.06 2021-11-04 16:50:57.000 308 21223.90 491.45 43136.09 48077.03 2021-11-04 16:50:58.000 308 21223.86 491.44 43136.10 48077.03 2021-11-04 16:50:59.000 308 21223.87 491.42 43136.07 48077.02 2021-11-04 16:51:00.000 308 21223.87 491.42 43136.06 48077.00 2021-11-04 16:51:01.000 308 21223.86 491.40 43136.06 48076.98 2021-11-04 16:51:02.000 308 21223.87 491.42 43136.04 48076.96 2021-11-04 16:51:03.000 308 21223.85 491.40 43136.03 48076.99 2021-11-04 16:51:04.000 308 21223.83 491.40 43136.04 48076.91 2021-11-04 16:51:05.000 308 21223.76 491.42 43136.00 48076.95 2021-11-04 16:51:06.000 308 21223.69 491.43 43136.01 48076.95 2021-11-04 16:51:07.000 308 21223.68 491.41 43136.01 48076.80 2021-11-04 16:51:08.000 308 21223.65 491.42 43136.00 48076.87 2021-11-04 16:51:09.000 308 21223.63 491.42 43136.01 48076.82 2021-11-04 16:51:10.000 308 21223.64 491.48 43136.00 48076.85 2021-11-04 16:51:11.000 308 21223.62 491.55 43135.97 48076.83 2021-11-04 16:51:12.000 308 21223.60 491.60 43135.97 48076.81 2021-11-04 16:51:13.000 308 21223.62 491.63 43135.95 48076.79 2021-11-04 16:51:14.000 308 21223.61 491.66 43135.95 48076.80 2021-11-04 16:51:15.000 308 21223.59 491.70 43135.97 48076.73 2021-11-04 16:51:16.000 308 21223.60 491.74 43135.94 48076.80 2021-11-04 16:51:17.000 308 21223.57 491.76 43135.90 48076.72 2021-11-04 16:51:18.000 308 21223.51 491.77 43135.92 48076.75 2021-11-04 16:51:19.000 308 21223.50 491.78 43135.94 48076.72 2021-11-04 16:51:20.000 308 21223.48 491.83 43135.90 48076.71 2021-11-04 16:51:21.000 308 21223.47 491.92 43135.88 48076.69 2021-11-04 16:51:22.000 308 21223.45 491.99 43135.85 48076.70 2021-11-04 16:51:23.000 308 21223.43 492.04 43135.81 48076.60 2021-11-04 16:51:24.000 308 21223.41 492.09 43135.77 48076.66 2021-11-04 16:51:25.000 308 21223.44 492.13 43135.76 48076.52 2021-11-04 16:51:26.000 308 21223.48 492.14 43135.73 48076.59 2021-11-04 16:51:27.000 308 21223.49 492.17 43135.75 48076.55 2021-11-04 16:51:28.000 308 21223.49 492.18 43135.73 48076.54 2021-11-04 16:51:29.000 308 21223.49 492.19 43135.71 48076.53 2021-11-04 16:51:30.000 308 21223.48 492.19 43135.72 48076.49 2021-11-04 16:51:31.000 308 21223.50 492.17 43135.73 48076.56 2021-11-04 16:51:32.000 308 21223.53 492.14 43135.75 48076.53 2021-11-04 16:51:33.000 308 21223.58 492.13 43135.73 48076.50 2021-11-04 16:51:34.000 308 21223.60 492.12 43135.75 48076.62 2021-11-04 16:51:35.000 308 21223.60 492.09 43135.79 48076.55 2021-11-04 16:51:36.000 308 21223.58 492.08 43135.77 48076.61 2021-11-04 16:51:37.000 308 21223.54 492.09 43135.74 48076.63 2021-11-04 16:51:38.000 308 21223.53 492.09 43135.81 48076.61 2021-11-04 16:51:39.000 308 21223.54 492.09 43135.82 48076.62 2021-11-04 16:51:40.000 308 21223.53 492.05 43135.82 48076.62 2021-11-04 16:51:41.000 308 21223.50 492.03 43135.81 48076.59 2021-11-04 16:51:42.000 308 21223.49 491.97 43135.86 48076.71 2021-11-04 16:51:43.000 308 21223.46 491.91 43135.87 48076.63 2021-11-04 16:51:44.000 308 21223.46 491.82 43135.95 48076.67 2021-11-04 16:51:45.000 308 21223.49 491.78 43135.99 48076.76 2021-11-04 16:51:46.000 308 21223.49 491.76 43136.01 48076.72 2021-11-04 16:51:47.000 308 21223.44 491.74 43135.99 48076.78 2021-11-04 16:51:48.000 308 21223.42 491.73 43136.03 48076.78 2021-11-04 16:51:49.000 308 21223.41 491.76 43136.00 48076.76 2021-11-04 16:51:50.000 308 21223.37 491.76 43136.00 48076.81 2021-11-04 16:51:51.000 308 21223.33 491.79 43136.04 48076.69 2021-11-04 16:51:52.000 308 21223.28 491.82 43136.03 48076.77 2021-11-04 16:51:53.000 308 21223.25 491.84 43136.00 48076.67 2021-11-04 16:51:54.000 308 21223.26 491.86 43136.01 48076.69 2021-11-04 16:51:55.000 308 21223.24 491.92 43135.99 48076.66 2021-11-04 16:51:56.000 308 21223.25 491.97 43135.95 48076.63 2021-11-04 16:51:57.000 308 21223.21 492.03 43135.92 48076.58 2021-11-04 16:51:58.000 308 21223.19 492.07 43135.89 48076.63 2021-11-04 16:51:59.000 308 21223.15 492.10 43135.86 48076.49 2021-11-04 16:52:00.000 308 21223.14 492.10 43135.85 48076.48 2021-11-04 16:52:01.000 308 21223.11 492.11 43135.82 48076.52 2021-11-04 16:52:02.000 308 21223.15 492.15 43135.80 48076.47 2021-11-04 16:52:03.000 308 21223.18 492.18 43135.80 48076.44 2021-11-04 16:52:04.000 308 21223.18 492.22 43135.79 48076.50 2021-11-04 16:52:05.000 308 21223.17 492.19 43135.80 48076.41 2021-11-04 16:52:06.000 308 21223.21 492.19 43135.80 48076.51 2021-11-04 16:52:07.000 308 21223.25 492.19 43135.80 48076.43 2021-11-04 16:52:08.000 308 21223.25 492.19 43135.80 48076.51 2021-11-04 16:52:09.000 308 21223.25 492.15 43135.83 48076.48 2021-11-04 16:52:10.000 308 21223.23 492.13 43135.84 48076.50 2021-11-04 16:52:11.000 308 21223.24 492.10 43135.86 48076.48 2021-11-04 16:52:12.000 308 21223.26 492.12 43135.86 48076.57 2021-11-04 16:52:13.000 308 21223.28 492.14 43135.84 48076.54 2021-11-04 16:52:14.000 308 21223.29 492.15 43135.82 48076.59 2021-11-04 16:52:15.000 308 21223.27 492.18 43135.78 48076.49 2021-11-04 16:52:16.000 308 21223.22 492.22 43135.75 48076.48 2021-11-04 16:52:17.000 308 21223.17 492.27 43135.72 48076.45 2021-11-04 16:52:18.000 308 21223.17 492.28 43135.70 48076.38 2021-11-04 16:52:19.000 308 21223.13 492.27 43135.64 48076.33 2021-11-04 16:52:20.000 308 21223.11 492.25 43135.62 48076.25 2021-11-04 16:52:21.000 308 21223.08 492.27 43135.61 48076.23 2021-11-04 16:52:22.000 308 21223.08 492.29 43135.59 48076.28 2021-11-04 16:52:23.000 308 21223.03 492.28 43135.55 48076.25 2021-11-04 16:52:24.000 308 21222.99 492.28 43135.55 48076.13 2021-11-04 16:52:25.000 308 21222.95 492.28 43135.55 48076.12 2021-11-04 16:52:26.000 308 21222.95 492.27 43135.56 48076.14 2021-11-04 16:52:27.000 308 21222.97 492.26 43135.53 48076.13 2021-11-04 16:52:28.000 308 21222.92 492.30 43135.48 48076.13 2021-11-04 16:52:29.000 308 21222.94 492.29 43135.51 48076.08 2021-11-04 16:52:30.000 308 21222.95 492.28 43135.50 48076.08 2021-11-04 16:52:31.000 308 21222.96 492.30 43135.45 48076.14 2021-11-04 16:52:32.000 308 21222.99 492.27 43135.50 48076.04 2021-11-04 16:52:33.000 308 21222.96 492.26 43135.50 48076.06 2021-11-04 16:52:34.000 308 21222.98 492.23 43135.48 48076.09 2021-11-04 16:52:35.000 308 21223.00 492.23 43135.48 48076.07 2021-11-04 16:52:36.000 308 21223.03 492.23 43135.49 48076.11 2021-11-04 16:52:37.000 308 21223.06 492.22 43135.51 48076.17 2021-11-04 16:52:38.000 308 21223.09 492.22 43135.52 48076.14 2021-11-04 16:52:39.000 308 21223.09 492.21 43135.53 48076.19 2021-11-04 16:52:40.000 308 21223.06 492.23 43135.51 48076.18 2021-11-04 16:52:41.000 308 21223.12 492.22 43135.51 48076.14 2021-11-04 16:52:42.000 308 21223.17 492.25 43135.53 48076.20 2021-11-04 16:52:43.000 308 21223.19 492.29 43135.50 48076.21 2021-11-04 16:52:44.000 308 21223.19 492.29 43135.51 48076.19 2021-11-04 16:52:45.000 308 21223.19 492.28 43135.49 48076.23 2021-11-04 16:52:46.000 308 21223.22 492.27 43135.48 48076.14 2021-11-04 16:52:47.000 308 21223.20 492.31 43135.46 48076.18 2021-11-04 16:52:48.000 308 21223.19 492.37 43135.45 48076.23 2021-11-04 16:52:49.000 308 21223.20 492.36 43135.44 48076.22 2021-11-04 16:52:50.000 308 21223.16 492.38 43135.43 48076.08 2021-11-04 16:52:51.000 308 21223.18 492.39 43135.43 48076.12 2021-11-04 16:52:52.000 308 21223.16 492.38 43135.43 48076.13 2021-11-04 16:52:53.000 308 21223.12 492.40 43135.43 48076.08 2021-11-04 16:52:54.000 308 21223.12 492.41 43135.43 48076.14 2021-11-04 16:52:55.000 308 21223.11 492.43 43135.37 48076.09 2021-11-04 16:52:56.000 308 21223.12 492.38 43135.38 48075.98 2021-11-04 16:52:57.000 308 21223.09 492.33 43135.41 48076.08 2021-11-04 16:52:58.000 308 21223.05 492.27 43135.45 48076.07 2021-11-04 16:52:59.000 308 21223.02 492.23 43135.46 48076.07 2021-11-04 16:53:00.000 308 21222.99 492.22 43135.44 48076.09 2021-11-04 16:53:01.000 308 21223.01 492.21 43135.46 48076.03 2021-11-04 16:53:02.000 308 21223.03 492.22 43135.46 48076.03 2021-11-04 16:53:03.000 308 21223.02 492.22 43135.47 48076.17 2021-11-04 16:53:04.000 308 21223.03 492.26 43135.43 48076.04 2021-11-04 16:53:05.000 308 21222.99 492.29 43135.43 48076.07 2021-11-04 16:53:06.000 308 21222.99 492.29 43135.42 48076.07 2021-11-04 16:53:07.000 308 21222.99 492.31 43135.39 48076.02 2021-11-04 16:53:08.000 308 21222.94 492.31 43135.36 48076.04 2021-11-04 16:53:09.000 308 21222.95 492.27 43135.36 48075.93 2021-11-04 16:53:10.000 308 21222.96 492.26 43135.35 48076.06 2021-11-04 16:53:11.000 308 21222.92 492.23 43135.35 48075.93 2021-11-04 16:53:12.000 308 21222.93 492.16 43135.41 48075.99 2021-11-04 16:53:13.000 308 21222.96 492.07 43135.47 48076.00 2021-11-04 16:53:14.000 308 21222.95 492.00 43135.50 48076.07 2021-11-04 16:53:15.000 308 21222.95 491.94 43135.52 48076.02 2021-11-04 16:53:16.000 308 21222.94 491.97 43135.53 48076.18 2021-11-04 16:53:17.000 308 21222.99 491.99 43135.55 48076.13 2021-11-04 16:53:18.000 308 21223.01 491.99 43135.53 48076.19 2021-11-04 16:53:19.000 308 21223.06 491.97 43135.58 48076.18 2021-11-04 16:53:20.000 308 21223.08 491.97 43135.58 48076.10 2021-11-04 16:53:21.000 308 21223.10 491.92 43135.57 48076.29 2021-11-04 16:53:22.000 308 21223.13 491.92 43135.53 48076.15 2021-11-04 16:53:23.000 308 21223.17 491.87 43135.54 48076.22 2021-11-04 16:53:24.000 308 21223.22 491.85 43135.58 48076.31 2021-11-04 16:53:25.000 308 21223.25 491.83 43135.60 48076.30 2021-11-04 16:53:26.000 308 21223.24 491.77 43135.60 48076.30 2021-11-04 16:53:27.000 308 21223.27 491.74 43135.58 48076.30 2021-11-04 16:53:28.000 308 21223.32 491.72 43135.57 48076.33 2021-11-04 16:53:29.000 308 21223.33 491.72 43135.59 48076.45 2021-11-04 16:53:30.000 308 21223.37 491.72 43135.61 48076.32 2021-11-04 16:53:31.000 308 21223.38 491.74 43135.62 48076.45 2021-11-04 16:53:32.000 308 21223.42 491.71 43135.61 48076.38 2021-11-04 16:53:33.000 308 21223.41 491.68 43135.61 48076.42 2021-11-04 16:53:34.000 308 21223.44 491.65 43135.61 48076.39 2021-11-04 16:53:35.000 308 21223.49 491.64 43135.62 48076.46 2021-11-04 16:53:36.000 308 21223.51 491.65 43135.63 48076.40 2021-11-04 16:53:37.000 308 21223.51 491.63 43135.58 48076.49 2021-11-04 16:53:38.000 308 21223.55 491.59 43135.59 48076.42 2021-11-04 16:53:39.000 308 21223.59 491.56 43135.62 48076.51 2021-11-04 16:53:40.000 308 21223.61 491.51 43135.60 48076.47 2021-11-04 16:53:41.000 308 21223.61 491.47 43135.59 48076.48 2021-11-04 16:53:42.000 308 21223.65 491.43 43135.66 48076.47 2021-11-04 16:53:43.000 308 21223.64 491.41 43135.65 48076.57 2021-11-04 16:53:44.000 308 21223.66 491.38 43135.67 48076.47 2021-11-04 16:53:45.000 308 21223.68 491.38 43135.67 48076.63 2021-11-04 16:53:46.000 308 21223.71 491.34 43135.68 48076.59 2021-11-04 16:53:47.000 308 21223.73 491.32 43135.67 48076.52 2021-11-04 16:53:48.000 308 21223.75 491.32 43135.71 48076.67 2021-11-04 16:53:49.000 308 21223.78 491.32 43135.72 48076.65 2021-11-04 16:53:50.000 308 21223.76 491.34 43135.72 48076.62 2021-11-04 16:53:51.000 308 21223.75 491.37 43135.70 48076.72 2021-11-04 16:53:52.000 308 21223.73 491.37 43135.70 48076.69 2021-11-04 16:53:53.000 308 21223.71 491.40 43135.68 48076.59 2021-11-04 16:53:54.000 308 21223.63 491.48 43135.61 48076.64 2021-11-04 16:53:55.000 308 21223.61 491.58 43135.54 48076.48 2021-11-04 16:53:56.000 308 21223.60 491.59 43135.48 48076.50 2021-11-04 16:53:57.000 308 21223.57 491.59 43135.44 48076.38 2021-11-04 16:53:58.000 308 21223.62 491.54 43135.44 48076.30 2021-11-04 16:53:59.000 308 21223.64 491.54 43135.43 48076.39 2021-11-04 16:54:00.000 308 21223.67 491.47 43135.41 48076.25 2021-11-04 16:54:01.000 308 21223.68 491.40 43135.41 48076.40 2021-11-04 16:54:02.000 308 21223.71 491.36 43135.40 48076.29 2021-11-04 16:54:03.000 308 21223.75 491.29 43135.43 48076.38 2021-11-04 16:54:04.000 308 21223.81 491.22 43135.47 48076.44 2021-11-04 16:54:05.000 308 21223.84 491.20 43135.47 48076.40 2021-11-04 16:54:06.000 308 21223.86 491.19 43135.49 48076.45 2021-11-04 16:54:07.000 308 21223.87 491.11 43135.54 48076.55 2021-11-04 16:54:08.000 308 21223.89 491.08 43135.58 48076.55 2021-11-04 16:54:09.000 308 21223.91 491.05 43135.59 48076.49 2021-11-04 16:54:10.000 308 21223.96 490.99 43135.59 48076.65 2021-11-04 16:54:11.000 308 21224.02 490.92 43135.65 48076.65 2021-11-04 16:54:12.000 308 21224.02 490.87 43135.69 48076.63 2021-11-04 16:54:13.000 308 21224.02 490.86 43135.71 48076.72 2021-11-04 16:54:14.000 308 21224.03 490.87 43135.70 48076.81 2021-11-04 16:54:15.000 308 21224.02 490.86 43135.72 48076.77 2021-11-04 16:54:16.000 308 21224.02 490.83 43135.76 48076.78 2021-11-04 16:54:17.000 308 21224.00 490.80 43135.77 48076.77 2021-11-04 16:54:18.000 308 21224.00 490.76 43135.79 48076.79 2021-11-04 16:54:19.000 308 21223.98 490.77 43135.83 48076.88 2021-11-04 16:54:20.000 308 21223.99 490.78 43135.87 48076.90 2021-11-04 16:54:21.000 308 21223.99 490.77 43135.86 48076.81 2021-11-04 16:54:22.000 308 21223.96 490.76 43135.87 48076.94 2021-11-04 16:54:23.000 308 21223.96 490.77 43135.92 48076.82 2021-11-04 16:54:24.000 308 21223.91 490.81 43135.89 48076.95 2021-11-04 16:54:25.000 308 21223.91 490.85 43135.86 48076.80 2021-11-04 16:54:26.000 308 21223.94 490.89 43135.83 48076.80 2021-11-04 16:54:27.000 308 21223.88 490.91 43135.84 48076.86 2021-11-04 16:54:28.000 308 21223.91 490.88 43135.81 48076.79 2021-11-04 16:54:29.000 308 21223.95 490.90 43135.83 48076.77 2021-11-04 16:54:30.000 308 21223.98 490.93 43135.80 48076.83 2021-11-04 16:54:31.000 308 21224.02 490.95 43135.76 48076.71 2021-11-04 16:54:32.000 308 21224.03 490.95 43135.77 48076.72 2021-11-04 16:54:33.000 308 21224.07 490.93 43135.79 48076.89 2021-11-04 16:54:34.000 308 21224.10 490.95 43135.79 48076.73 2021-11-04 16:54:35.000 308 21224.07 490.95 43135.79 48076.75 2021-11-04 16:54:36.000 308 21224.05 490.95 43135.81 48076.92 2021-11-04 16:54:37.000 308 21224.05 490.95 43135.80 48076.85 2021-11-04 16:54:38.000 308 21224.10 490.93 43135.80 48076.78 2021-11-04 16:54:39.000 308 21224.11 490.92 43135.81 48076.83 2021-11-04 16:54:40.000 308 21224.12 490.93 43135.82 48076.89 2021-11-04 16:54:41.000 308 21224.14 490.91 43135.81 48076.86 2021-11-04 16:54:42.000 308 21224.16 490.91 43135.80 48076.87 2021-11-04 16:54:43.000 308 21224.17 490.94 43135.78 48076.84 2021-11-04 16:54:44.000 308 21224.18 490.95 43135.76 48076.85 2021-11-04 16:54:45.000 308 21224.18 490.97 43135.75 48076.91 2021-11-04 16:54:46.000 308 21224.15 490.98 43135.73 48076.86 2021-11-04 16:54:47.000 308 21224.11 491.02 43135.70 48076.73 2021-11-04 16:54:48.000 308 21224.11 491.00 43135.69 48076.85 2021-11-04 16:54:49.000 308 21224.13 490.97 43135.66 48076.79 2021-11-04 16:54:50.000 308 21224.11 490.94 43135.63 48076.67 2021-11-04 16:54:51.000 308 21224.13 490.93 43135.65 48076.72 2021-11-04 16:54:52.000 308 21224.11 490.92 43135.64 48076.81 2021-11-04 16:54:53.000 308 21224.09 490.87 43135.65 48076.65 2021-11-04 16:54:54.000 308 21224.10 490.87 43135.63 48076.73 2021-11-04 16:54:55.000 308 21224.08 490.90 43135.65 48076.71 2021-11-04 16:54:56.000 308 21224.05 490.90 43135.62 48076.67 2021-11-04 16:54:57.000 308 21224.03 490.90 43135.62 48076.68 2021-11-04 16:54:58.000 308 21224.02 490.90 43135.62 48076.76 2021-11-04 16:54:59.000 308 21224.02 490.87 43135.61 48076.59 2021-11-04 16:55:00.000 308 21224.08 490.83 43135.62 48076.75 2021-11-04 16:55:01.000 308 21224.11 490.79 43135.61 48076.60 2021-11-04 16:55:02.000 308 21224.09 490.77 43135.63 48076.74 2021-11-04 16:55:03.000 308 21224.09 490.74 43135.65 48076.74 2021-11-04 16:55:04.000 308 21224.06 490.73 43135.68 48076.69 2021-11-04 16:55:05.000 308 21224.05 490.73 43135.67 48076.68 2021-11-04 16:55:06.000 308 21224.01 490.75 43135.62 48076.69 2021-11-04 16:55:07.000 308 21224.00 490.82 43135.62 48076.74 2021-11-04 16:55:08.000 308 21223.90 490.90 43135.54 48076.64 2021-11-04 16:55:09.000 308 21223.86 490.95 43135.50 48076.49 2021-11-04 16:55:10.000 308 21223.82 490.90 43135.47 48076.47 2021-11-04 16:55:11.000 308 21223.86 490.83 43135.47 48076.55 2021-11-04 16:55:12.000 308 21223.85 490.78 43135.52 48076.43 2021-11-04 16:55:13.000 308 21223.86 490.78 43135.57 48076.50 2021-11-04 16:55:14.000 308 21223.90 490.76 43135.57 48076.59 2021-11-04 16:55:15.000 308 21223.89 490.74 43135.57 48076.56 2021-11-04 16:55:16.000 308 21223.88 490.73 43135.60 48076.54 2021-11-04 16:55:17.000 308 21223.86 490.73 43135.58 48076.52 2021-11-04 16:55:18.000 308 21223.84 490.75 43135.58 48076.62 2021-11-04 16:55:19.000 308 21223.86 490.74 43135.64 48076.52 2021-11-04 16:55:20.000 308 21223.88 490.72 43135.61 48076.65 2021-11-04 16:55:21.000 308 21223.84 490.73 43135.58 48076.59 2021-11-04 16:55:22.000 308 21223.85 490.77 43135.60 48076.51 2021-11-04 16:55:23.000 308 21223.86 490.75 43135.60 48076.62 2021-11-04 16:55:24.000 308 21223.89 490.74 43135.60 48076.53 2021-11-04 16:55:25.000 308 21223.87 490.73 43135.61 48076.56 2021-11-04 16:55:26.000 308 21223.87 490.73 43135.62 48076.63 2021-11-04 16:55:27.000 308 21223.84 490.75 43135.62 48076.60 2021-11-04 16:55:28.000 308 21223.82 490.77 43135.60 48076.51 2021-11-04 16:55:29.000 308 21223.84 490.80 43135.61 48076.62 2021-11-04 16:55:30.000 308 21223.86 490.82 43135.61 48076.60 2021-11-04 16:55:31.000 308 21223.87 490.84 43135.64 48076.54 2021-11-04 16:55:32.000 308 21223.90 490.84 43135.67 48076.57 2021-11-04 16:55:33.000 308 21223.90 490.86 43135.70 48076.70 2021-11-04 16:55:34.000 308 21223.89 490.94 43135.71 48076.62 2021-11-04 16:55:35.000 308 21223.84 491.00 43135.70 48076.63 2021-11-04 16:55:36.000 308 21223.78 491.09 43135.68 48076.67 2021-11-04 16:55:37.000 308 21223.76 491.15 43135.66 48076.54 2021-11-04 16:55:38.000 308 21223.75 491.19 43135.62 48076.53 2021-11-04 16:55:39.000 308 21223.70 491.24 43135.62 48076.64 2021-11-04 16:55:40.000 308 21223.66 491.27 43135.62 48076.47 2021-11-04 16:55:41.000 308 21223.67 491.28 43135.63 48076.55 2021-11-04 16:55:42.000 308 21223.66 491.33 43135.59 48076.51 2021-11-04 16:55:43.000 308 21223.65 491.34 43135.57 48076.51 2021-11-04 16:55:44.000 308 21223.67 491.32 43135.61 48076.47 2021-11-04 16:55:45.000 308 21223.70 491.28 43135.62 48076.55 2021-11-04 16:55:46.000 308 21223.75 491.23 43135.64 48076.51 2021-11-04 16:55:47.000 308 21223.79 491.19 43135.70 48076.66 2021-11-04 16:55:48.000 308 21223.83 491.18 43135.75 48076.60 2021-11-04 16:55:49.000 308 21223.81 491.16 43135.77 48076.74 2021-11-04 16:55:50.000 308 21223.83 491.15 43135.83 48076.70 2021-11-04 16:55:51.000 308 21223.89 491.16 43135.81 48076.77 2021-11-04 16:55:52.000 308 21223.86 491.19 43135.83 48076.81 2021-11-04 16:55:53.000 308 21223.89 491.23 43135.83 48076.71 2021-11-04 16:55:54.000 308 21223.87 491.27 43135.80 48076.74 2021-11-04 16:55:55.000 308 21223.82 491.29 43135.79 48076.84 2021-11-04 16:55:56.000 308 21223.85 491.30 43135.78 48076.68 2021-11-04 16:55:57.000 308 21223.83 491.34 43135.79 48076.82 2021-11-04 16:55:58.000 308 21223.79 491.34 43135.77 48076.67 2021-11-04 16:55:59.000 308 21223.79 491.38 43135.76 48076.76 2021-11-04 16:56:00.000 308 21223.80 491.42 43135.77 48076.70 2021-11-04 16:56:01.000 308 21223.75 491.49 43135.75 48076.64 2021-11-04 16:56:02.000 308 21223.72 491.57 43135.70 48076.69 2021-11-04 16:56:03.000 308 21223.71 491.56 43135.71 48076.51 2021-11-04 16:56:04.000 308 21223.69 491.59 43135.70 48076.53 2021-11-04 16:56:05.000 308 21223.66 491.63 43135.69 48076.65 2021-11-04 16:56:06.000 308 21223.64 491.70 43135.67 48076.56 2021-11-04 16:56:07.000 308 21223.65 491.74 43135.62 48076.48 2021-11-04 16:56:08.000 308 21223.67 491.79 43135.58 48076.51 2021-11-04 16:56:09.000 308 21223.69 491.78 43135.57 48076.45 2021-11-04 16:56:10.000 308 21223.68 491.74 43135.55 48076.48 2021-11-04 16:56:11.000 308 21223.69 491.74 43135.58 48076.47 2021-11-04 16:56:12.000 308 21223.67 491.76 43135.50 48076.39 2021-11-04 16:56:13.000 308 21223.65 491.80 43135.47 48076.50 2021-11-04 16:56:14.000 308 21223.66 491.81 43135.49 48076.35 2021-11-04 16:56:15.000 308 21223.66 491.80 43135.46 48076.48 2021-11-04 16:56:16.000 308 21223.67 491.81 43135.47 48076.39 2021-11-04 16:56:17.000 308 21223.70 491.80 43135.50 48076.40 2021-11-04 16:56:18.000 308 21223.72 491.78 43135.52 48076.48 2021-11-04 16:56:19.000 308 21223.77 491.72 43135.52 48076.40 2021-11-04 16:56:20.000 308 21223.81 491.73 43135.58 48076.57 2021-11-04 16:56:21.000 308 21223.81 491.76 43135.60 48076.55 2021-11-04 16:56:22.000 308 21223.83 491.79 43135.61 48076.48 2021-11-04 16:56:23.000 308 21223.84 491.80 43135.63 48076.55 2021-11-04 16:56:24.000 308 21223.85 491.83 43135.64 48076.69 2021-11-04 16:56:25.000 308 21223.86 491.91 43135.64 48076.60 2021-11-04 16:56:26.000 308 21223.88 491.92 43135.62 48076.60 2021-11-04 16:56:27.000 308 21223.94 491.96 43135.60 48076.61 2021-11-04 16:56:28.000 308 21223.92 492.01 43135.54 48076.60 2021-11-04 16:56:29.000 308 21223.95 492.03 43135.54 48076.64 2021-11-04 16:56:30.000 308 21223.99 492.09 43135.56 48076.65 2021-11-04 16:56:31.000 308 21224.01 492.11 43135.52 48076.56 2021-11-04 16:56:32.000 308 21224.03 492.10 43135.52 48076.69 2021-11-04 16:56:33.000 308 21224.01 492.11 43135.55 48076.66 2021-11-04 16:56:34.000 308 21224.02 492.13 43135.58 48076.58 2021-11-04 16:56:35.000 308 21224.03 492.16 43135.56 48076.58 2021-11-04 16:56:36.000 308 21224.03 492.16 43135.56 48076.69 2021-11-04 16:56:37.000 308 21224.05 492.15 43135.52 48076.63 2021-11-04 16:56:38.000 308 21224.05 492.13 43135.52 48076.60 2021-11-04 16:56:39.000 308 21224.11 492.10 43135.53 48076.62 2021-11-04 16:56:40.000 308 21224.15 492.08 43135.54 48076.67 2021-11-04 16:56:41.000 308 21224.18 492.03 43135.56 48076.68 2021-11-04 16:56:42.000 308 21224.19 491.99 43135.61 48076.73 2021-11-04 16:56:43.000 308 21224.24 491.95 43135.62 48076.69 2021-11-04 16:56:44.000 308 21224.30 491.91 43135.60 48076.83 2021-11-04 16:56:45.000 308 21224.36 491.86 43135.61 48076.82 2021-11-04 16:56:46.000 308 21224.36 491.81 43135.63 48076.76 2021-11-04 16:56:47.000 308 21224.36 491.77 43135.63 48076.84 2021-11-04 16:56:48.000 308 21224.39 491.72 43135.63 48076.90 2021-11-04 16:56:49.000 308 21224.44 491.65 43135.64 48076.87 2021-11-04 16:56:50.000 308 21224.46 491.61 43135.65 48076.81 2021-11-04 16:56:51.000 308 21224.44 491.53 43135.67 48076.91 2021-11-04 16:56:52.000 308 21224.46 491.46 43135.68 48076.91 2021-11-04 16:56:53.000 308 21224.48 491.39 43135.63 48076.83 2021-11-04 16:56:54.000 308 21224.47 491.33 43135.63 48076.91 2021-11-04 16:56:55.000 308 21224.50 491.27 43135.65 48076.93 2021-11-04 16:56:56.000 308 21224.53 491.17 43135.67 48076.91 2021-11-04 16:56:57.000 308 21224.55 491.09 43135.67 48076.91 2021-11-04 16:56:58.000 308 21224.59 491.00 43135.68 48076.93 2021-11-04 16:56:59.000 308 21224.59 490.92 43135.68 48076.93 2021-11-04 16:57:00.000 308 21224.62 490.83 43135.68 48076.99 2021-11-04 16:57:01.000 308 21224.63 490.73 43135.74 48077.00 2021-11-04 16:57:02.000 308 21224.63 490.63 43135.76 48076.99 2021-11-04 16:57:03.000 308 21224.66 490.55 43135.78 48077.04 2021-11-04 16:57:04.000 308 21224.71 490.48 43135.80 48077.13 2021-11-04 16:57:05.000 308 21224.73 490.42 43135.81 48077.14 2021-11-04 16:57:06.000 308 21224.72 490.35 43135.84 48077.08 2021-11-04 16:57:07.000 308 21224.70 490.27 43135.89 48077.21 2021-11-04 16:57:08.000 308 21224.66 490.19 43135.87 48077.18 2021-11-04 16:57:09.000 308 21224.66 490.16 43135.87 48077.10 2021-11-04 16:57:10.000 308 21224.65 490.13 43135.93 48077.16 2021-11-04 16:57:11.000 308 21224.58 490.11 43135.91 48077.22 2021-11-04 16:57:12.000 308 21224.54 490.10 43135.90 48077.11 2021-11-04 16:57:13.000 308 21224.50 490.06 43135.91 48077.12 2021-11-04 16:57:14.000 308 21224.48 490.00 43135.88 48077.14 2021-11-04 16:57:15.000 308 21224.43 489.95 43135.89 48077.10 2021-11-04 16:57:16.000 308 21224.38 489.92 43135.90 48077.01 2021-11-04 16:57:17.000 308 21224.37 489.89 43135.88 48077.07 2021-11-04 16:57:18.000 308 21224.40 489.85 43135.85 48077.00 2021-11-04 16:57:19.000 308 21224.41 489.81 43135.83 48077.00 2021-11-04 16:57:20.000 308 21224.41 489.75 43135.85 48077.03 2021-11-04 16:57:21.000 308 21224.48 489.72 43135.84 48077.03 2021-11-04 16:57:22.000 308 21224.50 489.68 43135.79 48076.96 2021-11-04 16:57:23.000 308 21224.51 489.65 43135.80 48077.06 2021-11-04 16:57:24.000 308 21224.47 489.69 43135.79 48076.95 2021-11-04 16:57:25.000 308 21224.43 489.70 43135.75 48077.02 2021-11-04 16:57:26.000 308 21224.37 489.75 43135.66 48076.90 2021-11-04 16:57:27.000 308 21224.41 489.73 43135.65 48076.90 2021-11-04 16:57:28.000 308 21224.45 489.69 43135.62 48076.81 2021-11-04 16:57:29.000 308 21224.47 489.64 43135.61 48076.79 2021-11-04 16:57:30.000 308 21224.47 489.60 43135.58 48076.80 2021-11-04 16:57:31.000 308 21224.48 489.56 43135.56 48076.80 2021-11-04 16:57:32.000 308 21224.51 489.52 43135.58 48076.76 2021-11-04 16:57:33.000 308 21224.47 489.47 43135.59 48076.85 2021-11-04 16:57:34.000 308 21224.48 489.44 43135.60 48076.78 2021-11-04 16:57:35.000 308 21224.43 489.42 43135.62 48076.82 2021-11-04 16:57:36.000 308 21224.42 489.43 43135.62 48076.78 2021-11-04 16:57:37.000 308 21224.38 489.42 43135.64 48076.84 2021-11-04 16:57:38.000 308 21224.37 489.44 43135.68 48076.79 2021-11-04 16:57:39.000 308 21224.36 489.47 43135.65 48076.77 2021-11-04 16:57:40.000 308 21224.35 489.49 43135.60 48076.81 2021-11-04 16:57:41.000 308 21224.35 489.48 43135.61 48076.78 2021-11-04 16:57:42.000 308 21224.36 489.49 43135.64 48076.73 2021-11-04 16:57:43.000 308 21224.38 489.46 43135.61 48076.75 2021-11-04 16:57:44.000 308 21224.41 489.45 43135.61 48076.85 2021-11-04 16:57:45.000 308 21224.41 489.47 43135.66 48076.78 2021-11-04 16:57:46.000 308 21224.46 489.51 43135.67 48076.92 2021-11-04 16:57:47.000 308 21224.52 489.58 43135.68 48076.85 2021-11-04 16:57:48.000 308 21224.48 489.70 43135.64 48076.94 2021-11-04 16:57:49.000 308 21224.48 489.81 43135.62 48076.87 2021-11-04 16:57:50.000 308 21224.50 489.88 43135.60 48076.82 2021-11-04 16:57:51.000 308 21224.53 489.88 43135.57 48076.88 2021-11-04 16:57:52.000 308 21224.56 489.85 43135.53 48076.73 2021-11-04 16:57:53.000 308 21224.62 489.81 43135.55 48076.80 2021-11-04 16:57:54.000 308 21224.66 489.74 43135.57 48076.90 2021-11-04 16:57:55.000 308 21224.72 489.67 43135.61 48076.84 2021-11-04 16:57:56.000 308 21224.77 489.60 43135.64 48077.02 2021-11-04 16:57:57.000 308 21224.83 489.57 43135.66 48077.00 2021-11-04 16:57:58.000 308 21224.91 489.56 43135.68 48077.10 2021-11-04 16:57:59.000 308 21224.94 489.58 43135.71 48077.13 2021-11-04 16:58:00.000 308 21225.10 489.55 43135.67 48077.16 2021-11-04 16:58:01.000 308 21225.13 489.49 43135.74 48077.17 2021-11-04 16:58:02.000 308 21225.19 489.43 43135.77 48077.24 2021-11-04 16:58:03.000 308 21225.24 489.34 43135.77 48077.28 2021-11-04 16:58:04.000 308 21225.24 489.30 43135.74 48077.29 2021-11-04 16:58:05.000 308 21225.29 489.23 43135.74 48077.27 2021-11-04 16:58:06.000 308 21225.33 489.20 43135.74 48077.30 2021-11-04 16:58:07.000 308 21225.35 489.12 43135.76 48077.33 2021-11-04 16:58:08.000 308 21225.41 489.04 43135.74 48077.27 2021-11-04 16:58:09.000 308 21225.44 488.96 43135.73 48077.29 2021-11-04 16:58:10.000 308 21225.45 488.90 43135.73 48077.34 2021-11-04 16:58:11.000 308 21225.48 488.83 43135.74 48077.34 2021-11-04 16:58:12.000 308 21225.49 488.81 43135.76 48077.36 2021-11-04 16:58:13.000 308 21225.52 488.76 43135.77 48077.43 2021-11-04 16:58:14.000 308 21225.49 488.72 43135.77 48077.36 2021-11-04 16:58:15.000 308 21225.48 488.70 43135.72 48077.41 2021-11-04 16:58:16.000 308 21225.43 488.68 43135.72 48077.35 2021-11-04 16:58:17.000 308 21225.36 488.68 43135.71 48077.32 2021-11-04 16:58:18.000 308 21225.27 488.69 43135.69 48077.35 2021-11-04 16:58:19.000 308 21225.23 488.71 43135.69 48077.22 2021-11-04 16:58:20.000 308 21225.13 488.71 43135.69 48077.25 2021-11-04 16:58:21.000 308 21224.97 488.74 43135.70 48077.12 2021-11-04 16:58:22.000 308 21224.85 488.78 43135.69 48077.15 2021-11-04 16:58:23.000 308 21224.73 488.86 43135.65 48077.06 2021-11-04 16:58:24.000 308 21224.57 488.96 43135.67 48076.96 2021-11-04 16:58:25.000 308 21224.41 489.11 43135.64 48076.88 2021-11-04 16:58:26.000 308 21224.29 489.24 43135.59 48076.82 2021-11-04 16:58:27.000 308 21224.20 489.35 43135.51 48076.77 2021-11-04 16:58:28.000 308 21224.10 489.42 43135.48 48076.60 2021-11-04 16:58:29.000 308 21224.00 489.47 43135.49 48076.57 2021-11-04 16:58:30.000 308 21223.89 489.48 43135.48 48076.47 2021-11-04 16:58:31.000 308 21223.84 489.54 43135.47 48076.49 2021-11-04 16:58:32.000 308 21223.78 489.64 43135.46 48076.43 2021-11-04 16:58:33.000 308 21223.77 489.72 43135.45 48076.40 2021-11-04 16:58:34.000 308 21223.80 489.80 43135.41 48076.35 2021-11-04 16:58:35.000 308 21223.79 489.85 43135.38 48076.38 2021-11-04 16:58:36.000 308 21223.82 489.89 43135.38 48076.27 2021-11-04 16:58:37.000 308 21223.86 489.94 43135.33 48076.36 2021-11-04 16:58:38.000 308 21223.95 489.96 43135.33 48076.29 2021-11-04 16:58:39.000 308 21224.05 489.98 43135.34 48076.36 2021-11-04 16:58:40.000 308 21224.18 490.00 43135.32 48076.43 2021-11-04 16:58:41.000 308 21224.30 490.01 43135.33 48076.37 2021-11-04 16:58:42.000 308 21224.39 490.01 43135.32 48076.44 2021-11-04 16:58:43.000 308 21224.48 490.05 43135.30 48076.57 2021-11-04 16:58:44.000 308 21224.63 490.04 43135.27 48076.61 2021-11-04 16:58:45.000 308 21224.78 490.01 43135.28 48076.55 2021-11-04 16:58:46.000 308 21224.91 489.97 43135.23 48076.70 2021-11-04 16:58:47.000 308 21225.05 489.89 43135.24 48076.66 2021-11-04 16:58:48.000 308 21225.19 489.81 43135.27 48076.80 2021-11-04 16:58:49.000 308 21225.34 489.70 43135.32 48076.86 2021-11-04 16:58:50.000 308 21225.48 489.57 43135.31 48076.95 2021-11-04 16:58:51.000 308 21225.64 489.41 43135.37 48077.04 2021-11-04 16:58:52.000 308 21225.74 489.24 43135.40 48077.16 2021-11-04 16:58:53.000 308 21225.85 489.11 43135.46 48077.29 2021-11-04 16:58:54.000 308 21225.99 488.93 43135.53 48077.30 2021-11-04 16:58:55.000 308 21226.06 488.80 43135.59 48077.40 2021-11-04 16:58:56.000 308 21226.13 488.62 43135.66 48077.53 2021-11-04 16:58:57.000 308 21226.21 488.45 43135.70 48077.59 2021-11-04 16:58:58.000 308 21226.23 488.30 43135.75 48077.63 2021-11-04 16:58:59.000 308 21226.25 488.20 43135.77 48077.69 2021-11-04 16:59:00.000 308 21226.22 488.12 43135.77 48077.76 2021-11-04 16:59:01.000 308 21226.19 487.99 43135.81 48077.71 2021-11-04 16:59:02.000 308 21226.12 487.93 43135.81 48077.74 2021-11-04 16:59:03.000 308 21226.03 487.84 43135.81 48077.71 2021-11-04 16:59:04.000 308 21225.94 487.74 43135.81 48077.67 2021-11-04 16:59:05.000 308 21225.82 487.68 43135.83 48077.66 2021-11-04 16:59:06.000 308 21225.68 487.63 43135.84 48077.59 2021-11-04 16:59:07.000 308 21225.53 487.61 43135.82 48077.53 2021-11-04 16:59:08.000 308 21225.37 487.56 43135.81 48077.45 2021-11-04 16:59:09.000 308 21225.23 487.57 43135.81 48077.39 2021-11-04 16:59:10.000 308 21225.05 487.60 43135.80 48077.32 2021-11-04 16:59:11.000 308 21224.91 487.64 43135.75 48077.23 2021-11-04 16:59:12.000 308 21224.73 487.64 43135.70 48077.15 2021-11-04 16:59:13.000 308 21224.56 487.66 43135.69 48077.04 2021-11-04 16:59:14.000 308 21224.45 487.68 43135.65 48076.95 2021-11-04 16:59:15.000 308 21224.30 487.71 43135.64 48076.77 2021-11-04 16:59:16.000 308 21224.18 487.70 43135.61 48076.74 2021-11-04 16:59:17.000 308 21224.08 487.72 43135.62 48076.78 2021-11-04 16:59:18.000 308 21224.01 487.77 43135.61 48076.61 2021-11-04 16:59:19.000 308 21223.96 487.81 43135.58 48076.69 2021-11-04 16:59:20.000 308 21223.95 487.85 43135.56 48076.51 2021-11-04 16:59:21.000 308 21223.90 487.87 43135.54 48076.55 2021-11-04 16:59:22.000 308 21223.90 487.85 43135.53 48076.48 2021-11-04 16:59:23.000 308 21223.90 487.87 43135.52 48076.48 2021-11-04 16:59:24.000 308 21223.91 487.87 43135.48 48076.44 2021-11-04 16:59:25.000 308 21223.95 487.87 43135.46 48076.53 2021-11-04 16:59:26.000 308 21223.99 487.90 43135.46 48076.41 2021-11-04 16:59:27.000 308 21224.00 487.93 43135.49 48076.55 2021-11-04 16:59:28.000 308 21224.05 487.95 43135.47 48076.46 2021-11-04 16:59:29.000 308 21224.06 487.99 43135.45 48076.50 2021-11-04 16:59:30.000 308 21224.07 488.01 43135.44 48076.53 2021-11-04 16:59:31.000 308 21224.11 488.05 43135.43 48076.46 2021-11-04 16:59:32.000 308 21224.15 488.06 43135.44 48076.47 2021-11-04 16:59:33.000 308 21224.17 488.05 43135.46 48076.59 2021-11-04 16:59:34.000 308 21224.18 488.04 43135.46 48076.46 2021-11-04 16:59:35.000 308 21224.17 488.10 43135.45 48076.60 2021-11-04 16:59:36.000 308 21224.16 488.13 43135.44 48076.50 2021-11-04 16:59:37.000 308 21224.14 488.14 43135.43 48076.55 2021-11-04 16:59:38.000 308 21224.10 488.20 43135.42 48076.51 2021-11-04 16:59:39.000 308 21224.07 488.25 43135.43 48076.55 2021-11-04 16:59:40.000 308 21224.03 488.28 43135.42 48076.42 2021-11-04 16:59:41.000 308 21223.97 488.32 43135.42 48076.55 2021-11-04 16:59:42.000 308 21223.91 488.38 43135.41 48076.35 2021-11-04 16:59:43.000 308 21223.88 488.44 43135.43 48076.47 2021-11-04 16:59:44.000 308 21223.84 488.50 43135.41 48076.37 2021-11-04 16:59:45.000 308 21223.79 488.56 43135.38 48076.33 2021-11-04 16:59:46.000 308 21223.75 488.65 43135.36 48076.38 2021-11-04 16:59:47.000 308 21223.71 488.71 43135.37 48076.21 2021-11-04 16:59:48.000 308 21223.60 488.78 43135.36 48076.23 2021-11-04 16:59:49.000 308 21223.54 488.83 43135.35 48076.31 2021-11-04 16:59:50.000 308 21223.49 488.88 43135.38 48076.22 2021-11-04 16:59:51.000 308 21223.50 488.95 43135.38 48076.12 2021-11-04 16:59:52.000 308 21223.45 489.04 43135.31 48076.15 2021-11-04 16:59:53.000 308 21223.36 489.10 43135.32 48076.11 2021-11-04 16:59:54.000 308 21223.34 489.17 43135.33 48076.11 2021-11-04 16:59:55.000 308 21223.27 489.20 43135.33 48076.10 2021-11-04 16:59:56.000 308 21223.17 489.27 43135.33 48075.93 2021-11-04 16:59:57.000 308 21223.09 489.28 43135.35 48076.08 2021-11-04 16:59:58.000 308 21223.07 489.33 43135.33 48075.94 2021-11-04 16:59:59.000 308 21223.02 489.38 43135.33 48075.96 2021-11-04 17:00:00.000 308 21222.94 489.39 43135.32 48075.97 2021-11-04 17:00:01.000 308 21222.89 489.41 43135.34 48075.94 2021-11-04 17:00:02.000 308 21222.84 489.43 43135.34 48075.80 2021-11-04 17:00:03.000 308 21222.80 489.50 43135.34 48075.96 2021-11-04 17:00:04.000 308 21222.80 489.55 43135.32 48075.88 2021-11-04 17:00:05.000 308 21222.77 489.55 43135.30 48075.79 2021-11-04 17:00:06.000 308 21222.72 489.59 43135.31 48075.80 2021-11-04 17:00:07.000 308 21222.69 489.57 43135.30 48075.73 2021-11-04 17:00:08.000 308 21222.69 489.56 43135.29 48075.71 2021-11-04 17:00:09.000 308 21222.68 489.55 43135.27 48075.83 2021-11-04 17:00:10.000 308 21222.66 489.53 43135.25 48075.64 2021-11-04 17:00:11.000 308 21222.60 489.49 43135.26 48075.68 2021-11-04 17:00:12.000 308 21222.53 489.47 43135.26 48075.70 2021-11-04 17:00:13.000 308 21222.48 489.42 43135.29 48075.67 2021-11-04 17:00:14.000 308 21222.50 489.38 43135.34 48075.78 2021-11-04 17:00:15.000 308 21222.49 489.37 43135.37 48075.63 2021-11-04 17:00:16.000 308 21222.48 489.38 43135.40 48075.81 2021-11-04 17:00:17.000 308 21222.43 489.35 43135.43 48075.72 2021-11-04 17:00:18.000 308 21222.39 489.35 43135.46 48075.72 2021-11-04 17:00:19.000 308 21222.35 489.33 43135.49 48075.72 2021-11-04 17:00:20.000 308 21222.30 489.34 43135.52 48075.85 2021-11-04 17:00:21.000 308 21222.27 489.33 43135.49 48075.67 2021-11-04 17:00:22.000 308 21222.22 489.35 43135.53 48075.81 2021-11-04 17:00:23.000 308 21222.17 489.36 43135.61 48075.81 2021-11-04 17:00:24.000 308 21222.11 489.39 43135.60 48075.71 2021-11-04 17:00:25.000 308 21222.07 489.46 43135.63 48075.75 2021-11-04 17:00:26.000 308 21222.04 489.53 43135.63 48075.84 2021-11-04 17:00:27.000 308 21222.00 489.61 43135.61 48075.66 2021-11-04 17:00:28.000 308 21221.93 489.71 43135.59 48075.71 2021-11-04 17:00:29.000 308 21221.93 489.78 43135.58 48075.67 2021-11-04 17:00:30.000 308 21221.86 489.89 43135.56 48075.61 2021-11-04 17:00:31.000 308 21221.80 489.98 43135.53 48075.70 2021-11-04 17:00:32.000 308 21221.71 490.05 43135.52 48075.61 2021-11-04 17:00:33.000 308 21221.69 490.13 43135.54 48075.45 2021-11-04 17:00:34.000 308 21221.64 490.21 43135.54 48075.53 2021-11-04 17:00:35.000 308 21221.61 490.31 43135.50 48075.43 2021-11-04 17:00:36.000 308 21221.63 490.35 43135.46 48075.48 2021-11-04 17:00:37.000 308 21221.60 490.42 43135.42 48075.46 2021-11-04 17:00:38.000 308 21221.58 490.44 43135.40 48075.29 2021-11-04 17:00:39.000 308 21221.57 490.47 43135.37 48075.41 2021-11-04 17:00:40.000 308 21221.58 490.54 43135.36 48075.40 2021-11-04 17:00:41.000 308 21221.61 490.56 43135.36 48075.26 2021-11-04 17:00:42.000 308 21221.62 490.52 43135.34 48075.43 2021-11-04 17:00:43.000 308 21221.67 490.47 43135.37 48075.38 2021-11-04 17:00:44.000 308 21221.72 490.43 43135.41 48075.36 2021-11-04 17:00:45.000 308 21221.75 490.40 43135.43 48075.36 2021-11-04 17:00:46.000 308 21221.79 490.34 43135.45 48075.43 2021-11-04 17:00:47.000 308 21221.84 490.32 43135.48 48075.60 2021-11-04 17:00:48.000 308 21221.89 490.30 43135.49 48075.56 2021-11-04 17:00:49.000 308 21221.92 490.30 43135.50 48075.57 2021-11-04 17:00:50.000 308 21221.94 490.31 43135.51 48075.59 2021-11-04 17:00:51.000 308 21221.94 490.32 43135.55 48075.55 2021-11-04 17:00:52.000 308 21221.96 490.32 43135.55 48075.69 2021-11-04 17:00:53.000 308 21221.97 490.30 43135.49 48075.67 2021-11-04 17:00:54.000 308 21221.98 490.35 43135.51 48075.57 2021-11-04 17:00:55.000 308 21221.99 490.38 43135.50 48075.62 2021-11-04 17:00:56.000 308 21221.94 490.41 43135.46 48075.62 2021-11-04 17:00:57.000 308 21221.90 490.47 43135.46 48075.60 2021-11-04 17:00:58.000 308 21221.90 490.53 43135.45 48075.64 2021-11-04 17:00:59.000 308 21221.91 490.53 43135.44 48075.47 2021-11-04 17:01:00.000 308 21221.87 490.53 43135.43 48075.47 2021-11-04 17:01:01.000 308 21221.87 490.58 43135.45 48075.54 2021-11-04 17:01:02.000 308 21221.87 490.59 43135.44 48075.49 2021-11-04 17:01:03.000 308 21221.85 490.56 43135.42 48075.53 2021-11-04 17:01:04.000 308 21221.82 490.53 43135.42 48075.40 2021-11-04 17:01:05.000 308 21221.80 490.55 43135.40 48075.50 2021-11-04 17:01:06.000 308 21221.79 490.57 43135.42 48075.41 2021-11-04 17:01:07.000 308 21221.73 490.56 43135.38 48075.41 2021-11-04 17:01:08.000 308 21221.69 490.54 43135.38 48075.35 2021-11-04 17:01:09.000 308 21221.68 490.55 43135.34 48075.45 2021-11-04 17:01:10.000 308 21221.66 490.57 43135.36 48075.33 2021-11-04 17:01:11.000 308 21221.68 490.54 43135.36 48075.34 2021-11-04 17:01:12.000 308 21221.68 490.54 43135.35 48075.38 2021-11-04 17:01:13.000 308 21221.65 490.50 43135.30 48075.22 2021-11-04 17:01:14.000 308 21221.64 490.50 43135.28 48075.34 2021-11-04 17:01:15.000 308 21221.64 490.47 43135.30 48075.29 2021-11-04 17:01:16.000 308 21221.63 490.43 43135.26 48075.21 2021-11-04 17:01:17.000 308 21221.67 490.42 43135.25 48075.33 2021-11-04 17:01:18.000 308 21221.69 490.44 43135.24 48075.30 2021-11-04 17:01:19.000 308 21221.69 490.43 43135.25 48075.23 2021-11-04 17:01:20.000 308 21221.68 490.38 43135.24 48075.19 2021-11-04 17:01:21.000 308 21221.66 490.36 43135.25 48075.19 2021-11-04 17:01:22.000 308 21221.70 490.37 43135.23 48075.32 2021-11-04 17:01:23.000 308 21221.70 490.38 43135.26 48075.27 2021-11-04 17:01:24.000 308 21221.76 490.45 43135.27 48075.22 2021-11-04 17:01:25.000 308 21221.82 490.51 43135.23 48075.30 2021-11-04 17:01:26.000 308 21221.82 490.57 43135.18 48075.25 2021-11-04 17:01:27.000 308 21221.84 490.62 43135.13 48075.33 2021-11-04 17:01:28.000 308 21221.87 490.68 43135.10 48075.18 2021-11-04 17:01:29.000 308 21221.88 490.71 43135.12 48075.24 2021-11-04 17:01:30.000 308 21221.92 490.71 43135.12 48075.28 2021-11-04 17:01:31.000 308 21221.91 490.73 43135.10 48075.25 2021-11-04 17:01:32.000 308 21221.94 490.73 43135.09 48075.17 2021-11-04 17:01:33.000 308 21221.96 490.77 43135.05 48075.28 2021-11-04 17:01:34.000 308 21221.98 490.84 43134.99 48075.27 2021-11-04 17:01:35.000 308 21222.05 490.87 43135.01 48075.18 2021-11-04 17:01:36.000 308 21222.07 490.89 43134.99 48075.33 2021-11-04 17:01:37.000 308 21222.04 490.95 43134.94 48075.22 2021-11-04 17:01:38.000 308 21222.06 491.02 43134.91 48075.16 2021-11-04 17:01:39.000 308 21222.07 491.05 43134.87 48075.07 2021-11-04 17:01:40.000 308 21222.07 491.09 43134.81 48075.19 2021-11-04 17:01:41.000 308 21222.07 491.12 43134.79 48075.04 2021-11-04 17:01:42.000 308 21222.07 491.14 43134.78 48075.06 2021-11-04 17:01:43.000 308 21222.07 491.18 43134.79 48075.09 2021-11-04 17:01:44.000 308 21222.09 491.21 43134.78 48074.97 2021-11-04 17:01:45.000 308 21222.11 491.18 43134.73 48075.06 2021-11-04 17:01:46.000 308 21222.16 491.17 43134.73 48075.08 2021-11-04 17:01:47.000 308 21222.19 491.18 43134.78 48075.07 2021-11-04 17:01:48.000 308 21222.20 491.19 43134.81 48074.97 2021-11-04 17:01:49.000 308 21222.22 491.18 43134.80 48075.08 2021-11-04 17:01:50.000 308 21222.27 491.11 43134.84 48075.16 2021-11-04 17:01:51.000 308 21222.28 491.08 43134.84 48075.09 2021-11-04 17:01:52.000 308 21222.29 491.05 43134.89 48075.21 2021-11-04 17:01:53.000 308 21222.32 491.05 43134.88 48075.19 2021-11-04 17:01:54.000 308 21222.35 491.06 43134.89 48075.22 2021-11-04 17:01:55.000 308 21222.37 491.08 43134.90 48075.32 2021-11-04 17:01:56.000 308 21222.37 491.09 43134.88 48075.25 2021-11-04 17:01:57.000 308 21222.38 491.08 43134.89 48075.25 2021-11-04 17:01:58.000 308 21222.39 491.09 43134.86 48075.25 2021-11-04 17:01:59.000 308 21222.42 491.10 43134.86 48075.34 2021-11-04 17:02:00.000 308 21222.48 491.04 43134.88 48075.26 2021-11-04 17:02:01.000 308 21222.48 491.00 43134.90 48075.33 2021-11-04 17:02:02.000 308 21222.47 491.01 43134.88 48075.36 2021-11-04 17:02:03.000 308 21222.51 491.02 43134.89 48075.31 2021-11-04 17:02:04.000 308 21222.53 491.02 43134.88 48075.37 2021-11-04 17:02:05.000 308 21222.55 491.00 43134.84 48075.30 2021-11-04 17:02:06.000 308 21222.57 491.01 43134.87 48075.33 2021-11-04 17:02:07.000 308 21222.58 491.03 43134.86 48075.27 2021-11-04 17:02:08.000 308 21222.56 491.03 43134.83 48075.33 2021-11-04 17:02:09.000 308 21222.61 490.99 43134.81 48075.31 2021-11-04 17:02:10.000 308 21222.65 490.97 43134.82 48075.27 2021-11-04 17:02:11.000 308 21222.65 490.98 43134.80 48075.28 2021-11-04 17:02:12.000 308 21222.66 490.97 43134.80 48075.26 2021-11-04 17:02:13.000 308 21222.70 490.96 43134.77 48075.37 2021-11-04 17:02:14.000 308 21222.70 490.94 43134.79 48075.33 2021-11-04 17:02:15.000 308 21222.77 490.91 43134.79 48075.31 2021-11-04 17:02:16.000 308 21222.78 490.93 43134.80 48075.37 2021-11-04 17:02:17.000 308 21222.79 490.90 43134.83 48075.43 2021-11-04 17:02:18.000 308 21222.82 490.87 43134.84 48075.31 2021-11-04 17:02:19.000 308 21222.83 490.87 43134.84 48075.45 2021-11-04 17:02:20.000 308 21222.82 490.84 43134.84 48075.38 2021-11-04 17:02:21.000 308 21222.82 490.84 43134.82 48075.41 2021-11-04 17:02:22.000 308 21222.86 490.80 43134.80 48075.34 2021-11-04 17:02:23.000 308 21222.91 490.69 43134.86 48075.50 2021-11-04 17:02:24.000 308 21222.96 490.56 43134.94 48075.45 2021-11-04 17:02:25.000 308 21222.98 490.53 43134.99 48075.52 2021-11-04 17:02:26.000 308 21223.02 490.48 43135.02 48075.56 2021-11-04 17:02:27.000 308 21223.03 490.44 43135.07 48075.69 2021-11-04 17:02:28.000 308 21223.01 490.40 43135.11 48075.64 2021-11-04 17:02:29.000 308 21223.01 490.39 43135.12 48075.72 2021-11-04 17:02:30.000 308 21223.04 490.35 43135.16 48075.80 2021-11-04 17:02:31.000 308 21223.06 490.36 43135.17 48075.79 2021-11-04 17:02:32.000 308 21223.10 490.32 43135.21 48075.86 2021-11-04 17:02:33.000 308 21223.12 490.34 43135.24 48075.80 2021-11-04 17:02:34.000 308 21223.11 490.33 43135.28 48075.95 2021-11-04 17:02:35.000 308 21223.09 490.31 43135.31 48075.90 2021-11-04 17:02:36.000 308 21223.12 490.26 43135.34 48075.96 2021-11-04 17:02:37.000 308 21223.14 490.27 43135.35 48075.97 2021-11-04 17:02:38.000 308 21223.18 490.26 43135.40 48076.03 2021-11-04 17:02:39.000 308 21223.18 490.22 43135.40 48076.07 2021-11-04 17:02:40.000 308 21223.22 490.18 43135.45 48076.03 2021-11-04 17:02:41.000 308 21223.26 490.16 43135.48 48076.14 2021-11-04 17:02:42.000 308 21223.26 490.13 43135.52 48076.21 2021-11-04 17:02:43.000 308 21223.30 490.12 43135.54 48076.12 2021-11-04 17:02:44.000 308 21223.36 490.09 43135.54 48076.25 2021-11-04 17:02:45.000 308 21223.40 490.13 43135.55 48076.26 2021-11-04 17:02:46.000 308 21223.45 490.16 43135.57 48076.30 2021-11-04 17:02:47.000 308 21223.47 490.18 43135.54 48076.27 2021-11-04 17:02:48.000 308 21223.53 490.15 43135.57 48076.37 2021-11-04 17:02:49.000 308 21223.56 490.14 43135.56 48076.29 2021-11-04 17:02:50.000 308 21223.57 490.15 43135.54 48076.32 2021-11-04 17:02:51.000 308 21223.62 490.13 43135.61 48076.41 2021-11-04 17:02:52.000 308 21223.64 490.13 43135.61 48076.40 2021-11-04 17:02:53.000 308 21223.67 490.14 43135.59 48076.43 2021-11-04 17:02:54.000 308 21223.67 490.15 43135.58 48076.40 2021-11-04 17:02:55.000 308 21223.68 490.15 43135.55 48076.39 2021-11-04 17:02:56.000 308 21223.69 490.18 43135.54 48076.45 2021-11-04 17:02:57.000 308 21223.72 490.18 43135.56 48076.41 2021-11-04 17:02:58.000 308 21223.70 490.16 43135.53 48076.36 2021-11-04 17:02:59.000 308 21223.73 490.09 43135.50 48076.42 2021-11-04 17:03:00.000 308 21223.74 490.05 43135.50 48076.43 2021-11-04 17:03:01.000 308 21223.76 489.99 43135.50 48076.42 2021-11-04 17:03:02.000 308 21223.80 489.94 43135.56 48076.46 2021-11-04 17:03:03.000 308 21223.79 489.88 43135.61 48076.52 2021-11-04 17:03:04.000 308 21223.79 489.85 43135.65 48076.54 2021-11-04 17:03:05.000 308 21223.76 489.86 43135.64 48076.50 2021-11-04 17:03:06.000 308 21223.73 489.88 43135.64 48076.58 2021-11-04 17:03:07.000 308 21223.74 489.89 43135.63 48076.47 2021-11-04 17:03:08.000 308 21223.74 489.90 43135.60 48076.48 2021-11-04 17:03:09.000 308 21223.71 489.91 43135.59 48076.50 2021-11-04 17:03:10.000 308 21223.68 489.92 43135.57 48076.44 2021-11-04 17:03:11.000 308 21223.65 489.87 43135.58 48076.46 2021-11-04 17:03:12.000 308 21223.64 489.87 43135.60 48076.46 2021-11-04 17:03:13.000 308 21223.64 489.89 43135.60 48076.41 2021-11-04 17:03:14.000 308 21223.60 489.94 43135.57 48076.40 2021-11-04 17:03:15.000 308 21223.54 489.96 43135.55 48076.43 2021-11-04 17:03:16.000 308 21223.50 490.00 43135.55 48076.35 2021-11-04 17:03:17.000 308 21223.51 490.02 43135.54 48076.36 2021-11-04 17:03:18.000 308 21223.49 490.07 43135.49 48076.29 2021-11-04 17:03:19.000 308 21223.47 490.07 43135.48 48076.29 2021-11-04 17:03:20.000 308 21223.46 490.08 43135.48 48076.23 2021-11-04 17:03:21.000 308 21223.45 490.10 43135.50 48076.26 2021-11-04 17:03:22.000 308 21223.47 490.11 43135.51 48076.24 2021-11-04 17:03:23.000 308 21223.46 490.10 43135.52 48076.21 2021-11-04 17:03:24.000 308 21223.46 490.07 43135.51 48076.27 2021-11-04 17:03:25.000 308 21223.46 490.05 43135.53 48076.26 2021-11-04 17:03:26.000 308 21223.46 490.06 43135.51 48076.28 2021-11-04 17:03:27.000 308 21223.50 490.07 43135.55 48076.29 2021-11-04 17:03:28.000 308 21223.54 490.06 43135.55 48076.33 2021-11-04 17:03:29.000 308 21223.58 490.07 43135.53 48076.31 2021-11-04 17:03:30.000 308 21223.66 490.05 43135.54 48076.37 2021-11-04 17:03:31.000 308 21223.70 489.97 43135.54 48076.41 2021-11-04 17:03:32.000 308 21223.74 489.92 43135.57 48076.39 2021-11-04 17:03:33.000 308 21223.81 489.86 43135.64 48076.53 2021-11-04 17:03:34.000 308 21223.89 489.78 43135.71 48076.51 2021-11-04 17:03:35.000 308 21223.93 489.74 43135.72 48076.60 2021-11-04 17:03:36.000 308 21223.96 489.74 43135.75 48076.64 2021-11-04 17:03:37.000 308 21224.02 489.72 43135.80 48076.72 2021-11-04 17:03:38.000 308 21224.05 489.69 43135.84 48076.77 2021-11-04 17:03:39.000 308 21224.05 489.70 43135.87 48076.80 2021-11-04 17:03:40.000 308 21224.05 489.74 43135.93 48076.86 2021-11-04 17:03:41.000 308 21223.99 489.85 43135.88 48076.84 2021-11-04 17:03:42.000 308 21223.99 489.90 43135.87 48076.84 2021-11-04 17:03:43.000 308 21223.97 489.94 43135.86 48076.89 2021-11-04 17:03:44.000 308 21223.96 489.96 43135.84 48076.79 2021-11-04 17:03:45.000 308 21223.95 489.99 43135.83 48076.76 2021-11-04 17:03:46.000 308 21223.94 490.00 43135.82 48076.80 2021-11-04 17:03:47.000 308 21223.91 490.02 43135.80 48076.76 2021-11-04 17:03:48.000 308 21223.87 490.09 43135.79 48076.73 2021-11-04 17:03:49.000 308 21223.85 490.13 43135.80 48076.73 2021-11-04 17:03:50.000 308 21223.85 490.17 43135.83 48076.73 2021-11-04 17:03:51.000 308 21223.84 490.21 43135.80 48076.70 2021-11-04 17:03:52.000 308 21223.84 490.24 43135.78 48076.74 2021-11-04 17:03:53.000 308 21223.82 490.26 43135.75 48076.65 2021-11-04 17:03:54.000 308 21223.82 490.27 43135.75 48076.69 2021-11-04 17:03:55.000 308 21223.83 490.27 43135.74 48076.72 2021-11-04 17:03:56.000 308 21223.87 490.27 43135.79 48076.69 2021-11-04 17:03:57.000 308 21223.86 490.27 43135.77 48076.65 2021-11-04 17:03:58.000 308 21223.87 490.23 43135.77 48076.74 2021-11-04 17:03:59.000 308 21223.91 490.24 43135.79 48076.70 2021-11-04 17:04:00.000 308 21223.94 490.26 43135.77 48076.71 2021-11-04 17:04:01.000 308 21223.99 490.25 43135.78 48076.77 2021-11-04 17:04:02.000 308 21224.03 490.25 43135.78 48076.73 2021-11-04 17:04:03.000 308 21224.05 490.26 43135.82 48076.78 2021-11-04 17:04:04.000 308 21224.08 490.25 43135.80 48076.77 2021-11-04 17:04:05.000 308 21224.07 490.31 43135.75 48076.81 2021-11-04 17:04:06.000 308 21224.07 490.39 43135.75 48076.82 2021-11-04 17:04:07.000 308 21224.07 490.44 43135.73 48076.75 2021-11-04 17:04:08.000 308 21224.09 490.47 43135.70 48076.75 2021-11-04 17:04:09.000 308 21224.12 490.47 43135.70 48076.76 2021-11-04 17:04:10.000 308 21224.17 490.51 43135.69 48076.75 2021-11-04 17:04:11.000 308 21224.19 490.51 43135.68 48076.73 2021-11-04 17:04:12.000 308 21224.23 490.48 43135.69 48076.71 2021-11-04 17:04:13.000 308 21224.23 490.49 43135.65 48076.71 2021-11-04 17:04:14.000 308 21224.25 490.48 43135.66 48076.81 2021-11-04 17:04:15.000 308 21224.26 490.46 43135.64 48076.77 2021-11-04 17:04:16.000 308 21224.29 490.49 43135.65 48076.74 2021-11-04 17:04:17.000 308 21224.31 490.53 43135.62 48076.78 2021-11-04 17:04:18.000 308 21224.32 490.54 43135.63 48076.79 2021-11-04 17:04:19.000 308 21224.34 490.54 43135.62 48076.75 2021-11-04 17:04:20.000 308 21224.39 490.54 43135.63 48076.74 2021-11-04 17:04:21.000 308 21224.42 490.55 43135.61 48076.80 2021-11-04 17:04:22.000 308 21224.43 490.56 43135.55 48076.75 2021-11-04 17:04:23.000 308 21224.48 490.57 43135.48 48076.73 2021-11-04 17:04:24.000 308 21224.51 490.58 43135.48 48076.77 2021-11-04 17:04:25.000 308 21224.54 490.60 43135.51 48076.72 2021-11-04 17:04:26.000 308 21224.58 490.60 43135.49 48076.75 2021-11-04 17:04:27.000 308 21224.62 490.56 43135.47 48076.80 2021-11-04 17:04:28.000 308 21224.69 490.53 43135.46 48076.74 2021-11-04 17:04:29.000 308 21224.75 490.50 43135.50 48076.84 2021-11-04 17:04:30.000 308 21224.80 490.47 43135.52 48076.85 2021-11-04 17:04:31.000 308 21224.82 490.46 43135.51 48076.83 2021-11-04 17:04:32.000 308 21224.86 490.42 43135.51 48076.87 2021-11-04 17:04:33.000 308 21224.88 490.41 43135.49 48076.98 2021-11-04 17:04:34.000 308 21224.90 490.46 43135.52 48076.96 2021-11-04 17:04:35.000 308 21224.88 490.47 43135.48 48076.89 2021-11-04 17:04:36.000 308 21224.90 490.43 43135.47 48076.92 2021-11-04 17:04:37.000 308 21224.90 490.41 43135.46 48076.90 2021-11-04 17:04:38.000 308 21224.91 490.35 43135.45 48076.83 2021-11-04 17:04:39.000 308 21224.88 490.31 43135.45 48076.87 2021-11-04 17:04:40.000 308 21224.86 490.28 43135.49 48076.89 2021-11-04 17:04:41.000 308 21224.78 490.29 43135.47 48076.87 2021-11-04 17:04:42.000 308 21224.71 490.27 43135.49 48076.83 2021-11-04 17:04:43.000 308 21224.67 490.24 43135.50 48076.87 2021-11-04 17:04:44.000 308 21224.69 490.21 43135.55 48076.84 2021-11-04 17:04:45.000 308 21224.63 490.23 43135.56 48076.86 2021-11-04 17:04:46.000 308 21224.64 490.27 43135.54 48076.85 2021-11-04 17:04:47.000 308 21224.61 490.27 43135.49 48076.81 2021-11-04 17:04:48.000 308 21224.62 490.29 43135.49 48076.78 2021-11-04 17:04:49.000 308 21224.63 490.28 43135.52 48076.80 2021-11-04 17:04:50.000 308 21224.65 490.28 43135.50 48076.75 2021-11-04 17:04:51.000 308 21224.70 490.26 43135.49 48076.79 2021-11-04 17:04:52.000 308 21224.70 490.28 43135.50 48076.81 2021-11-04 17:04:53.000 308 21224.74 490.23 43135.53 48076.81 2021-11-04 17:04:54.000 308 21224.80 490.24 43135.53 48076.78 2021-11-04 17:04:55.000 308 21224.80 490.23 43135.50 48076.89 2021-11-04 17:04:56.000 308 21224.82 490.23 43135.52 48076.87 2021-11-04 17:04:57.000 308 21224.86 490.25 43135.49 48076.90 2021-11-04 17:04:58.000 308 21224.88 490.25 43135.50 48076.91 2021-11-04 17:04:59.000 308 21224.87 490.30 43135.45 48076.91 2021-11-04 17:05:00.000 308 21224.91 490.33 43135.42 48076.87 2021-11-04 17:05:01.000 308 21224.93 490.34 43135.41 48076.87 2021-11-04 17:05:02.000 308 21224.95 490.31 43135.44 48076.86 2021-11-04 17:05:03.000 308 21225.01 490.31 43135.39 48076.81 2021-11-04 17:05:04.000 308 21225.09 490.31 43135.36 48076.87 2021-11-04 17:05:05.000 308 21225.15 490.26 43135.39 48076.92 2021-11-04 17:05:06.000 308 21225.17 490.25 43135.42 48076.87 2021-11-04 17:05:07.000 308 21225.21 490.22 43135.44 48076.99 2021-11-04 17:05:08.000 308 21225.28 490.16 43135.46 48076.96 2021-11-04 17:05:09.000 308 21225.36 490.11 43135.49 48077.06 2021-11-04 17:05:10.000 308 21225.42 490.08 43135.50 48077.10 2021-11-04 17:05:11.000 308 21225.47 490.07 43135.51 48077.12 2021-11-04 17:05:12.000 308 21225.50 490.06 43135.54 48077.18 2021-11-04 17:05:13.000 308 21225.59 490.04 43135.57 48077.22 2021-11-04 17:05:14.000 308 21225.67 490.03 43135.56 48077.25 2021-11-04 17:05:15.000 308 21225.77 490.03 43135.55 48077.30 2021-11-04 17:05:16.000 308 21225.82 490.04 43135.54 48077.31 2021-11-04 17:05:17.000 308 21225.91 490.01 43135.54 48077.36 2021-11-04 17:05:18.000 308 21226.01 489.95 43135.56 48077.40 2021-11-04 17:05:19.000 308 21226.10 489.93 43135.53 48077.44 2021-11-04 17:05:20.000 308 21226.18 489.94 43135.53 48077.49 2021-11-04 17:05:21.000 308 21226.26 489.91 43135.54 48077.51 2021-11-04 17:05:22.000 308 21226.34 489.86 43135.55 48077.56 2021-11-04 17:05:23.000 308 21226.41 489.81 43135.51 48077.55 2021-11-04 17:05:24.000 308 21226.46 489.80 43135.50 48077.58 2021-11-04 17:05:25.000 308 21226.50 489.77 43135.50 48077.64 2021-11-04 17:05:26.000 308 21226.56 489.77 43135.50 48077.64 2021-11-04 17:05:27.000 308 21226.65 489.74 43135.47 48077.65 2021-11-04 17:05:28.000 308 21226.74 489.66 43135.48 48077.68 2021-11-04 17:05:29.000 308 21226.83 489.60 43135.47 48077.73 2021-11-04 17:05:30.000 308 21226.88 489.56 43135.47 48077.76 2021-11-04 17:05:31.000 308 21226.93 489.49 43135.52 48077.80 2021-11-04 17:05:32.000 308 21227.00 489.44 43135.50 48077.78 2021-11-04 17:05:33.000 308 21227.03 489.36 43135.50 48077.88 2021-11-04 17:05:34.000 308 21227.08 489.30 43135.53 48077.89 2021-11-04 17:05:35.000 308 21227.11 489.25 43135.54 48077.85 2021-11-04 17:05:36.000 308 21227.13 489.18 43135.57 48077.92 2021-11-04 17:05:37.000 308 21227.10 489.14 43135.54 48078.00 2021-11-04 17:05:38.000 308 21227.09 489.12 43135.52 48077.95 2021-11-04 17:05:39.000 308 21227.09 489.10 43135.48 48077.86 2021-11-04 17:05:40.000 308 21227.03 489.12 43135.51 48077.93 2021-11-04 17:05:41.000 308 21226.98 489.14 43135.47 48077.87 2021-11-04 17:05:42.000 308 21226.96 489.10 43135.46 48077.79 2021-11-04 17:05:43.000 308 21226.90 489.06 43135.43 48077.80 2021-11-04 17:05:44.000 308 21226.86 489.00 43135.43 48077.79 2021-11-04 17:05:45.000 308 21226.84 488.95 43135.43 48077.68 2021-11-04 17:05:46.000 308 21226.82 488.91 43135.40 48077.74 2021-11-04 17:05:47.000 308 21226.77 488.92 43135.40 48077.66 2021-11-04 17:05:48.000 308 21226.74 488.89 43135.41 48077.71 2021-11-04 17:05:49.000 308 21226.73 488.85 43135.40 48077.67 2021-11-04 17:05:50.000 308 21226.71 488.83 43135.40 48077.58 2021-11-04 17:05:51.000 308 21226.70 488.80 43135.41 48077.60 2021-11-04 17:05:52.000 308 21226.64 488.78 43135.42 48077.67 2021-11-04 17:05:53.000 308 21226.65 488.72 43135.39 48077.55 2021-11-04 17:05:54.000 308 21226.63 488.69 43135.39 48077.57 2021-11-04 17:05:55.000 308 21226.65 488.70 43135.38 48077.62 2021-11-04 17:05:56.000 308 21226.66 488.69 43135.37 48077.58 2021-11-04 17:05:57.000 308 21226.69 488.68 43135.37 48077.52 2021-11-04 17:05:58.000 308 21226.67 488.69 43135.30 48077.63 2021-11-04 17:05:59.000 308 21226.68 488.67 43135.33 48077.60 2021-11-04 17:06:00.000 308 21226.75 488.66 43135.35 48077.52 2021-11-04 17:06:01.000 308 21226.85 488.65 43135.32 48077.59 2021-11-04 17:06:02.000 308 21226.90 488.64 43135.31 48077.69 2021-11-04 17:06:03.000 308 21226.97 488.61 43135.32 48077.64 2021-11-04 17:06:04.000 308 21227.00 488.56 43135.32 48077.61 2021-11-04 17:06:05.000 308 21227.03 488.51 43135.30 48077.74 2021-11-04 17:06:06.000 308 21227.08 488.49 43135.32 48077.67 2021-11-04 17:06:07.000 308 21227.14 488.43 43135.35 48077.68 2021-11-04 17:06:08.000 308 21227.19 488.41 43135.37 48077.76 2021-11-04 17:06:09.000 308 21227.24 488.39 43135.40 48077.82 2021-11-04 17:06:10.000 308 21227.29 488.37 43135.39 48077.82 2021-11-04 17:06:11.000 308 21227.35 488.37 43135.38 48077.80 2021-11-04 17:06:12.000 308 21227.39 488.38 43135.39 48077.92 2021-11-04 17:06:13.000 308 21227.42 488.32 43135.41 48077.87 2021-11-04 17:06:14.000 308 21227.47 488.32 43135.43 48077.92 2021-11-04 17:06:15.000 308 21227.49 488.32 43135.45 48077.96 2021-11-04 17:06:16.000 308 21227.51 488.31 43135.45 48077.97 2021-11-04 17:06:17.000 308 21227.52 488.28 43135.47 48078.01 2021-11-04 17:06:18.000 308 21227.55 488.21 43135.54 48078.01 2021-11-04 17:06:19.000 308 21227.51 488.17 43135.54 48078.03 2021-11-04 17:06:20.000 308 21227.40 488.17 43135.54 48078.06 2021-11-04 17:06:21.000 308 21227.33 488.18 43135.50 48078.02 2021-11-04 17:06:22.000 308 21227.30 488.22 43135.49 48077.99 2021-11-04 17:06:23.000 308 21227.28 488.23 43135.47 48077.94 2021-11-04 17:06:24.000 308 21227.27 488.25 43135.45 48077.93 2021-11-04 17:06:25.000 308 21227.26 488.27 43135.42 48077.86 2021-11-04 17:06:26.000 308 21227.22 488.28 43135.40 48077.84 2021-11-04 17:06:27.000 308 21227.18 488.24 43135.36 48077.83 2021-11-04 17:06:28.000 308 21227.16 488.25 43135.33 48077.74 2021-11-04 17:06:29.000 308 21227.18 488.22 43135.30 48077.80 2021-11-04 17:06:30.000 308 21227.18 488.25 43135.32 48077.75 2021-11-04 17:06:31.000 308 21227.19 488.24 43135.31 48077.75 2021-11-04 17:06:32.000 308 21227.23 488.19 43135.29 48077.79 2021-11-04 17:06:33.000 308 21227.26 488.19 43135.29 48077.73 2021-11-04 17:06:34.000 308 21227.27 488.18 43135.30 48077.75 2021-11-04 17:06:35.000 308 21227.28 488.15 43135.29 48077.78 2021-11-04 17:06:36.000 308 21227.31 488.12 43135.30 48077.76 2021-11-04 17:06:37.000 308 21227.31 488.10 43135.29 48077.74 2021-11-04 17:06:38.000 308 21227.34 488.07 43135.25 48077.78 2021-11-04 17:06:39.000 308 21227.37 488.02 43135.24 48077.79 2021-11-04 17:06:40.000 308 21227.38 487.99 43135.27 48077.81 2021-11-04 17:06:41.000 308 21227.39 487.95 43135.23 48077.78 2021-11-04 17:06:42.000 308 21227.43 487.90 43135.23 48077.75 2021-11-04 17:06:43.000 308 21227.44 487.88 43135.25 48077.80 2021-11-04 17:06:44.000 308 21227.47 487.87 43135.25 48077.80 2021-11-04 17:06:45.000 308 21227.46 487.87 43135.21 48077.78 2021-11-04 17:06:46.000 308 21227.48 487.82 43135.21 48077.77 2021-11-04 17:06:47.000 308 21227.51 487.79 43135.21 48077.80 2021-11-04 17:06:48.000 308 21227.52 487.73 43135.22 48077.81 2021-11-04 17:06:49.000 308 21227.56 487.71 43135.25 48077.84 2021-11-04 17:06:50.000 308 21227.58 487.70 43135.27 48077.85 2021-11-04 17:06:51.000 308 21227.60 487.67 43135.29 48077.85 2021-11-04 17:06:52.000 308 21227.63 487.66 43135.28 48077.89 2021-11-04 17:06:53.000 308 21227.62 487.67 43135.27 48077.88 2021-11-04 17:06:54.000 308 21227.59 487.64 43135.27 48077.91 2021-11-04 17:06:55.000 308 21227.57 487.60 43135.28 48077.88 2021-11-04 17:06:56.000 308 21227.57 487.55 43135.31 48077.90 2021-11-04 17:06:57.000 308 21227.59 487.54 43135.35 48077.91 2021-11-04 17:06:58.000 308 21227.61 487.51 43135.41 48077.95 2021-11-04 17:06:59.000 308 21227.63 487.54 43135.39 48077.97 2021-11-04 17:07:00.000 308 21227.67 487.53 43135.37 48077.97 2021-11-04 17:07:01.000 308 21227.70 487.54 43135.36 48078.02 2021-11-04 17:07:02.000 308 21227.69 487.55 43135.32 48078.01 2021-11-04 17:07:03.000 308 21227.71 487.49 43135.34 48078.00 2021-11-04 17:07:04.000 308 21227.69 487.49 43135.34 48078.00 2021-11-04 17:07:05.000 308 21227.69 487.44 43135.34 48077.97 2021-11-04 17:07:06.000 308 21227.69 487.41 43135.34 48078.00 2021-11-04 17:07:07.000 308 21227.70 487.37 43135.36 48078.03 2021-11-04 17:07:08.000 308 21227.71 487.35 43135.38 48078.04 2021-11-04 17:07:09.000 308 21227.71 487.32 43135.41 48078.03 2021-11-04 17:07:10.000 308 21227.72 487.29 43135.38 48078.07 2021-11-04 17:07:11.000 308 21227.73 487.28 43135.40 48078.03 2021-11-04 17:07:12.000 308 21227.69 487.26 43135.41 48078.10 2021-11-04 17:07:13.000 308 21227.67 487.22 43135.42 48078.01 2021-11-04 17:07:14.000 308 21227.65 487.15 43135.47 48078.10 2021-11-04 17:07:15.000 308 21227.60 487.14 43135.48 48078.08 2021-11-04 17:07:16.000 308 21227.55 487.13 43135.47 48078.03 2021-11-04 17:07:17.000 308 21227.51 487.14 43135.49 48078.03 2021-11-04 17:07:18.000 308 21227.46 487.14 43135.47 48078.08 2021-11-04 17:07:19.000 308 21227.46 487.16 43135.44 48077.92 2021-11-04 17:07:20.000 308 21227.41 487.17 43135.41 48077.92 2021-11-04 17:07:21.000 308 21227.38 487.12 43135.41 48077.96 2021-11-04 17:07:22.000 308 21227.34 487.10 43135.39 48077.86 2021-11-04 17:07:23.000 308 21227.31 487.10 43135.38 48077.81 2021-11-04 17:07:24.000 308 21227.28 487.11 43135.35 48077.87 2021-11-04 17:07:25.000 308 21227.22 487.14 43135.36 48077.82 2021-11-04 17:07:26.000 308 21227.22 487.19 43135.34 48077.77 2021-11-04 17:07:27.000 308 21227.19 487.20 43135.36 48077.73 2021-11-04 17:07:28.000 308 21227.15 487.19 43135.37 48077.79 2021-11-04 17:07:29.000 308 21227.16 487.18 43135.35 48077.74 2021-11-04 17:07:30.000 308 21227.15 487.19 43135.33 48077.72 2021-11-04 17:07:31.000 308 21227.19 487.22 43135.32 48077.74 2021-11-04 17:07:32.000 308 21227.18 487.24 43135.30 48077.75 2021-11-04 17:07:33.000 308 21227.21 487.27 43135.27 48077.72 2021-11-04 17:07:34.000 308 21227.21 487.30 43135.26 48077.74 2021-11-04 17:07:35.000 308 21227.24 487.28 43135.25 48077.70 2021-11-04 17:07:36.000 308 21227.27 487.28 43135.27 48077.72 2021-11-04 17:07:37.000 308 21227.28 487.30 43135.29 48077.78 2021-11-04 17:07:38.000 308 21227.33 487.30 43135.28 48077.73 2021-11-04 17:07:39.000 308 21227.40 487.31 43135.29 48077.81 2021-11-04 17:07:40.000 308 21227.45 487.31 43135.29 48077.79 2021-11-04 17:07:41.000 308 21227.47 487.36 43135.27 48077.80 2021-11-04 17:07:42.000 308 21227.51 487.37 43135.26 48077.86 2021-11-04 17:07:43.000 308 21227.56 487.35 43135.28 48077.82 2021-11-04 17:07:44.000 308 21227.59 487.36 43135.31 48077.84 2021-11-04 17:07:45.000 308 21227.62 487.35 43135.32 48077.87 2021-11-04 17:07:46.000 308 21227.64 487.37 43135.32 48077.90 2021-11-04 17:07:47.000 308 21227.67 487.40 43135.30 48077.91 2021-11-04 17:07:48.000 308 21227.75 487.41 43135.30 48077.94 2021-11-04 17:07:49.000 308 21227.77 487.43 43135.30 48077.93 2021-11-04 17:07:50.000 308 21227.79 487.45 43135.31 48077.97 2021-11-04 17:07:51.000 308 21227.80 487.46 43135.31 48078.00 2021-11-04 17:07:52.000 308 21227.80 487.52 43135.26 48077.99 2021-11-04 17:07:53.000 308 21227.79 487.62 43135.22 48077.94 2021-11-04 17:07:54.000 308 21227.79 487.66 43135.22 48077.94 2021-11-04 17:07:55.000 308 21227.80 487.69 43135.20 48077.89 2021-11-04 17:07:56.000 308 21227.80 487.65 43135.19 48077.90 2021-11-04 17:07:57.000 308 21227.84 487.64 43135.21 48077.94 2021-11-04 17:07:58.000 308 21227.88 487.63 43135.23 48077.92 2021-11-04 17:07:59.000 308 21227.90 487.65 43135.29 48078.01 2021-11-04 17:08:00.000 308 21227.90 487.68 43135.31 48078.00 2021-11-04 17:08:01.000 308 21227.89 487.67 43135.29 48078.01 2021-11-04 17:08:02.000 308 21227.92 487.70 43135.28 48078.06 2021-11-04 17:08:03.000 308 21227.96 487.75 43135.33 48078.06 2021-11-04 17:08:04.000 308 21227.95 487.79 43135.30 48078.02 2021-11-04 17:08:05.000 308 21227.92 487.83 43135.27 48078.04 2021-11-04 17:08:06.000 308 21227.91 487.82 43135.31 48078.10 2021-11-04 17:08:07.000 308 21227.94 487.82 43135.30 48078.03 2021-11-04 17:08:08.000 308 21227.96 487.80 43135.33 48078.05 2021-11-04 17:08:09.000 308 21227.99 487.77 43135.34 48078.17 2021-11-04 17:08:10.000 308 21228.04 487.74 43135.38 48078.14 2021-11-04 17:08:11.000 308 21228.05 487.76 43135.40 48078.14 2021-11-04 17:08:12.000 308 21228.08 487.76 43135.41 48078.19 2021-11-04 17:08:13.000 308 21228.08 487.86 43135.39 48078.20 2021-11-04 17:08:14.000 308 21228.09 487.93 43135.34 48078.18 2021-11-04 17:08:15.000 308 21228.12 487.95 43135.34 48078.16 2021-11-04 17:08:16.000 308 21228.14 487.95 43135.30 48078.17 2021-11-04 17:08:17.000 308 21228.21 487.92 43135.24 48078.10 2021-11-04 17:08:18.000 308 21228.26 487.88 43135.26 48078.16 2021-11-04 17:08:19.000 308 21228.27 487.88 43135.26 48078.18 2021-11-04 17:08:20.000 308 21228.30 487.86 43135.29 48078.12 2021-11-04 17:08:21.000 308 21228.34 487.85 43135.33 48078.24 2021-11-04 17:08:22.000 308 21228.36 487.89 43135.29 48078.25 2021-11-04 17:08:23.000 308 21228.40 487.91 43135.28 48078.20 2021-11-04 17:08:24.000 308 21228.42 487.91 43135.26 48078.21 2021-11-04 17:08:25.000 308 21228.41 487.93 43135.25 48078.31 2021-11-04 17:08:26.000 308 21228.46 487.93 43135.28 48078.25 2021-11-04 17:08:27.000 308 21228.46 487.93 43135.25 48078.18 2021-11-04 17:08:28.000 308 21228.48 487.92 43135.30 48078.30 2021-11-04 17:08:29.000 308 21228.50 487.94 43135.30 48078.26 2021-11-04 17:08:30.000 308 21228.50 487.97 43135.31 48078.28 2021-11-04 17:08:31.000 308 21228.46 487.99 43135.29 48078.28 2021-11-04 17:08:32.000 308 21228.45 488.01 43135.24 48078.27 2021-11-04 17:08:33.000 308 21228.48 488.03 43135.21 48078.23 2021-11-04 17:08:34.000 308 21228.45 488.10 43135.20 48078.25 2021-11-04 17:08:35.000 308 21228.38 488.15 43135.15 48078.19 2021-11-04 17:08:36.000 308 21228.39 488.19 43135.08 48078.15 2021-11-04 17:08:37.000 308 21228.37 488.21 43135.05 48078.09 2021-11-04 17:08:38.000 308 21228.35 488.18 43134.99 48078.07 2021-11-04 17:08:39.000 308 21228.38 488.17 43135.01 48078.03 2021-11-04 17:08:40.000 308 21228.40 488.15 43135.01 48078.02 2021-11-04 17:08:41.000 308 21228.44 488.10 43135.03 48078.06 2021-11-04 17:08:42.000 308 21228.49 488.09 43135.00 48078.05 2021-11-04 17:08:43.000 308 21228.50 488.12 43134.99 48078.02 2021-11-04 17:08:44.000 308 21228.55 488.15 43135.00 48078.06 2021-11-04 17:08:45.000 308 21228.60 488.17 43134.97 48078.13 2021-11-04 17:08:46.000 308 21228.65 488.19 43134.95 48078.04 2021-11-04 17:08:47.000 308 21228.71 488.20 43134.95 48078.08 2021-11-04 17:08:48.000 308 21228.73 488.19 43134.94 48078.17 2021-11-04 17:08:49.000 308 21228.77 488.21 43134.95 48078.14 2021-11-04 17:08:50.000 308 21228.83 488.24 43134.95 48078.13 2021-11-04 17:08:51.000 308 21228.88 488.26 43134.94 48078.19 2021-11-04 17:08:52.000 308 21228.88 488.29 43134.95 48078.23 2021-11-04 17:08:53.000 308 21228.93 488.33 43134.95 48078.18 2021-11-04 17:08:54.000 308 21228.95 488.33 43134.91 48078.24 2021-11-04 17:08:55.000 308 21229.00 488.34 43134.89 48078.25 2021-11-04 17:08:56.000 308 21229.03 488.33 43134.89 48078.22 2021-11-04 17:08:57.000 308 21229.07 488.33 43134.89 48078.22 2021-11-04 17:08:58.000 308 21229.09 488.32 43134.91 48078.26 2021-11-04 17:08:59.000 308 21229.14 488.32 43134.92 48078.24 2021-11-04 17:09:00.000 308 21229.12 488.31 43134.93 48078.25 2021-11-04 17:09:01.000 308 21229.12 488.26 43134.90 48078.30 2021-11-04 17:09:02.000 308 21229.12 488.22 43134.93 48078.17 2021-11-04 17:09:03.000 308 21229.10 488.25 43134.90 48078.24 2021-11-04 17:09:04.000 308 21229.09 488.27 43134.90 48078.30 2021-11-04 17:09:05.000 308 21229.08 488.24 43134.90 48078.23 2021-11-04 17:09:06.000 308 21229.07 488.18 43134.93 48078.31 2021-11-04 17:09:07.000 308 21229.01 488.16 43134.98 48078.21 2021-11-04 17:09:08.000 308 21228.98 488.15 43134.99 48078.34 2021-11-04 17:09:09.000 308 21228.93 488.18 43135.02 48078.25 2021-11-04 17:09:10.000 308 21228.87 488.20 43134.99 48078.20 2021-11-04 17:09:11.000 308 21228.78 488.23 43135.00 48078.24 2021-11-04 17:09:12.000 308 21228.73 488.27 43135.00 48078.16 2021-11-04 17:09:13.000 308 21228.65 488.31 43135.00 48078.17 2021-11-04 17:09:14.000 308 21228.55 488.34 43135.00 48078.06 2021-11-04 17:09:15.000 308 21228.47 488.41 43134.95 48078.04 2021-11-04 17:09:16.000 308 21228.42 488.44 43134.94 48078.04 2021-11-04 17:09:17.000 308 21228.37 488.48 43134.94 48077.88 2021-11-04 17:09:18.000 308 21228.36 488.53 43134.88 48077.92 2021-11-04 17:09:19.000 308 21228.31 488.58 43134.83 48077.88 2021-11-04 17:09:20.000 308 21228.25 488.62 43134.81 48077.80 2021-11-04 17:09:21.000 308 21228.25 488.66 43134.82 48077.75 2021-11-04 17:09:22.000 308 21228.23 488.69 43134.81 48077.75 2021-11-04 17:09:23.000 308 21228.26 488.70 43134.78 48077.78 2021-11-04 17:09:24.000 308 21228.23 488.73 43134.77 48077.72 2021-11-04 17:09:25.000 308 21228.26 488.75 43134.75 48077.73 2021-11-04 17:09:26.000 308 21228.28 488.76 43134.73 48077.74 2021-11-04 17:09:27.000 308 21228.29 488.78 43134.75 48077.74 2021-11-04 17:09:28.000 308 21228.28 488.79 43134.73 48077.73 2021-11-04 17:09:29.000 308 21228.35 488.77 43134.74 48077.75 2021-11-04 17:09:30.000 308 21228.36 488.80 43134.75 48077.81 2021-11-04 17:09:31.000 308 21228.38 488.81 43134.77 48077.81 2021-11-04 17:09:32.000 308 21228.40 488.81 43134.79 48077.84 2021-11-04 17:09:33.000 308 21228.40 488.82 43134.80 48077.78 2021-11-04 17:09:34.000 308 21228.37 488.81 43134.80 48077.84 2021-11-04 17:09:35.000 308 21228.35 488.86 43134.82 48077.84 2021-11-04 17:09:36.000 308 21228.39 488.88 43134.86 48077.87 2021-11-04 17:09:37.000 308 21228.41 488.90 43134.82 48077.87 2021-11-04 17:09:38.000 308 21228.38 488.95 43134.83 48077.91 2021-11-04 17:09:39.000 308 21228.37 488.99 43134.80 48077.80 2021-11-04 17:09:40.000 308 21228.38 489.04 43134.73 48077.84 2021-11-04 17:09:41.000 308 21228.41 489.06 43134.72 48077.84 2021-11-04 17:09:42.000 308 21228.42 489.06 43134.70 48077.82 2021-11-04 17:09:43.000 308 21228.44 489.06 43134.66 48077.79 2021-11-04 17:09:44.000 308 21228.51 489.07 43134.68 48077.79 2021-11-04 17:09:45.000 308 21228.55 489.08 43134.66 48077.85 2021-11-04 17:09:46.000 308 21228.53 489.04 43134.66 48077.82 2021-11-04 17:09:47.000 308 21228.54 489.01 43134.69 48077.84 2021-11-04 17:09:48.000 308 21228.60 489.01 43134.69 48077.88 2021-11-04 17:09:49.000 308 21228.64 489.03 43134.65 48077.91 2021-11-04 17:09:50.000 308 21228.70 489.01 43134.67 48077.92 2021-11-04 17:09:51.000 308 21228.70 489.01 43134.69 48077.93 2021-11-04 17:09:52.000 308 21228.72 488.96 43134.71 48077.92 2021-11-04 17:09:53.000 308 21228.75 488.93 43134.73 48077.94 2021-11-04 17:09:54.000 308 21228.77 488.92 43134.78 48078.00 2021-11-04 17:09:55.000 308 21228.79 488.92 43134.81 48077.98 2021-11-04 17:09:56.000 308 21228.79 488.88 43134.82 48078.02 2021-11-04 17:09:57.000 308 21228.78 488.90 43134.83 48078.05 2021-11-04 17:09:58.000 308 21228.79 488.94 43134.79 48078.02 2021-11-04 17:09:59.000 308 21228.81 488.95 43134.77 48077.97 2021-11-04 17:10:00.000 308 21228.82 488.98 43134.76 48078.06 2021-11-04 17:10:01.000 308 21228.75 489.02 43134.70 48077.98 2021-11-04 17:10:02.000 308 21228.74 489.02 43134.70 48077.91 2021-11-04 17:10:03.000 308 21228.76 489.01 43134.71 48077.92 2021-11-04 17:10:04.000 308 21228.74 489.01 43134.70 48078.00 2021-11-04 17:10:05.000 308 21228.74 489.00 43134.73 48077.98 2021-11-04 17:10:06.000 308 21228.72 489.00 43134.72 48077.88 2021-11-04 17:10:07.000 308 21228.70 489.01 43134.71 48077.97 2021-11-04 17:10:08.000 308 21228.70 489.03 43134.72 48077.96 2021-11-04 17:10:09.000 308 21228.68 488.99 43134.76 48077.90 2021-11-04 17:10:10.000 308 21228.74 488.95 43134.77 48077.95 2021-11-04 17:10:11.000 308 21228.72 488.98 43134.72 48077.97 2021-11-04 17:10:12.000 308 21228.73 488.99 43134.74 48077.96 2021-11-04 17:10:13.000 308 21228.74 488.96 43134.74 48077.95 2021-11-04 17:10:14.000 308 21228.75 488.94 43134.74 48077.97 2021-11-04 17:10:15.000 308 21228.76 488.95 43134.78 48077.98 2021-11-04 17:10:16.000 308 21228.78 488.94 43134.77 48077.98 2021-11-04 17:10:17.000 308 21228.82 488.89 43134.79 48078.02 2021-11-04 17:10:18.000 308 21228.83 488.86 43134.85 48078.07 2021-11-04 17:10:19.000 308 21228.85 488.84 43134.86 48078.04 2021-11-04 17:10:20.000 308 21228.92 488.82 43134.85 48078.12 2021-11-04 17:10:21.000 308 21228.95 488.78 43134.87 48078.10 2021-11-04 17:10:22.000 308 21228.95 488.76 43134.88 48078.10 2021-11-04 17:10:23.000 308 21228.96 488.77 43134.86 48078.18 2021-11-04 17:10:24.000 308 21228.98 488.78 43134.84 48078.20 2021-11-04 17:10:25.000 308 21229.00 488.75 43134.86 48078.14 2021-11-04 17:10:26.000 308 21229.02 488.73 43134.86 48078.17 2021-11-04 17:10:27.000 308 21229.06 488.68 43134.87 48078.24 2021-11-04 17:10:28.000 308 21229.11 488.66 43134.87 48078.20 2021-11-04 17:10:29.000 308 21229.13 488.67 43134.87 48078.24 2021-11-04 17:10:30.000 308 21229.15 488.66 43134.83 48078.29 2021-11-04 17:10:31.000 308 21229.17 488.65 43134.84 48078.24 2021-11-04 17:10:32.000 308 21229.23 488.63 43134.86 48078.24 2021-11-04 17:10:33.000 308 21229.30 488.57 43134.87 48078.28 2021-11-04 17:10:34.000 308 21229.38 488.52 43134.90 48078.31 2021-11-04 17:10:35.000 308 21229.43 488.52 43134.91 48078.38 2021-11-04 17:10:36.000 308 21229.51 488.54 43134.92 48078.45 2021-11-04 17:10:37.000 308 21229.56 488.54 43134.93 48078.46 2021-11-04 17:10:38.000 308 21229.57 488.58 43134.90 48078.49 2021-11-04 17:10:39.000 308 21229.60 488.61 43134.91 48078.44 2021-11-04 17:10:40.000 308 21229.66 488.61 43134.95 48078.53 2021-11-04 17:10:41.000 308 21229.74 488.61 43134.92 48078.49 2021-11-04 17:10:42.000 308 21229.78 488.62 43134.94 48078.58 2021-11-04 17:10:43.000 308 21229.81 488.63 43134.99 48078.62 2021-11-04 17:10:44.000 308 21229.86 488.65 43134.97 48078.60 2021-11-04 17:10:45.000 308 21229.88 488.70 43134.98 48078.59 2021-11-04 17:10:46.000 308 21229.92 488.74 43134.96 48078.69 2021-11-04 17:10:47.000 308 21229.94 488.79 43134.95 48078.68 2021-11-04 17:10:48.000 308 21230.00 488.85 43134.93 48078.64 2021-11-04 17:10:49.000 308 21230.02 488.91 43134.89 48078.70 2021-11-04 17:10:50.000 308 21230.07 488.98 43134.89 48078.73 2021-11-04 17:10:51.000 308 21230.06 489.08 43134.89 48078.67 2021-11-04 17:10:52.000 308 21230.05 489.14 43134.89 48078.71 2021-11-04 17:10:53.000 308 21230.06 489.18 43134.85 48078.74 2021-11-04 17:10:54.000 308 21230.07 489.23 43134.86 48078.62 2021-11-04 17:10:55.000 308 21230.09 489.25 43134.87 48078.67 2021-11-04 17:10:56.000 308 21230.12 489.28 43134.86 48078.77 2021-11-04 17:10:57.000 308 21230.14 489.35 43134.86 48078.62 2021-11-04 17:10:58.000 308 21230.16 489.37 43134.83 48078.68 2021-11-04 17:10:59.000 308 21230.19 489.39 43134.83 48078.71 2021-11-04 17:11:00.000 308 21230.20 489.47 43134.80 48078.69 2021-11-04 17:11:01.000 308 21230.18 489.52 43134.76 48078.67 2021-11-04 17:11:02.000 308 21230.21 489.54 43134.72 48078.67 2021-11-04 17:11:03.000 308 21230.29 489.54 43134.71 48078.61 2021-11-04 17:11:04.000 308 21230.35 489.55 43134.72 48078.71 2021-11-04 17:11:05.000 308 21230.38 489.55 43134.72 48078.70 2021-11-04 17:11:06.000 308 21230.45 489.52 43134.73 48078.65 2021-11-04 17:11:07.000 308 21230.50 489.51 43134.76 48078.71 2021-11-04 17:11:08.000 308 21230.54 489.49 43134.76 48078.78 2021-11-04 17:11:09.000 308 21230.57 489.44 43134.78 48078.77 2021-11-04 17:11:10.000 308 21230.60 489.40 43134.78 48078.81 2021-11-04 17:11:11.000 308 21230.59 489.36 43134.80 48078.82 2021-11-04 17:11:12.000 308 21230.61 489.33 43134.81 48078.85 2021-11-04 17:11:13.000 308 21230.64 489.29 43134.85 48078.90 2021-11-04 17:11:14.000 308 21230.69 489.25 43134.88 48078.89 2021-11-04 17:11:15.000 308 21230.75 489.20 43134.88 48078.86 2021-11-04 17:11:16.000 308 21230.78 489.18 43134.86 48078.96 2021-11-04 17:11:17.000 308 21230.79 489.14 43134.86 48079.02 2021-11-04 17:11:18.000 308 21230.84 489.11 43134.85 48078.98 2021-11-04 17:11:19.000 308 21230.85 489.05 43134.87 48079.03 2021-11-04 17:11:20.000 308 21230.94 489.04 43134.85 48079.01 2021-11-04 17:11:21.000 308 21231.05 489.01 43134.84 48078.99 2021-11-04 17:11:22.000 308 21231.12 488.97 43134.80 48079.10 2021-11-04 17:11:23.000 308 21231.16 488.91 43134.81 48079.03 2021-11-04 17:11:24.000 308 21231.24 488.87 43134.76 48079.16 2021-11-04 17:11:25.000 308 21231.25 488.84 43134.72 48079.01 2021-11-04 17:11:26.000 308 21231.29 488.81 43134.71 48079.14 2021-11-04 17:11:27.000 308 21231.31 488.77 43134.72 48079.07 2021-11-04 17:11:28.000 308 21231.32 488.72 43134.70 48079.03 2021-11-04 17:11:29.000 308 21231.34 488.66 43134.66 48079.08 2021-11-04 17:11:30.000 308 21231.34 488.62 43134.67 48079.05 2021-11-04 17:11:31.000 308 21231.36 488.58 43134.69 48079.10 2021-11-04 17:11:32.000 308 21231.41 488.56 43134.68 48079.12 2021-11-04 17:11:33.000 308 21231.43 488.51 43134.69 48079.04 2021-11-04 17:11:34.000 308 21231.43 488.47 43134.69 48079.17 2021-11-04 17:11:35.000 308 21231.41 488.48 43134.71 48079.07 2021-11-04 17:11:36.000 308 21231.35 488.47 43134.69 48079.15 2021-11-04 17:11:37.000 308 21231.32 488.47 43134.72 48079.07 2021-11-04 17:11:38.000 308 21231.30 488.49 43134.72 48079.08 2021-11-04 17:11:39.000 308 21231.25 488.50 43134.67 48079.00 2021-11-04 17:11:40.000 308 21231.21 488.50 43134.67 48079.04 2021-11-04 17:11:41.000 308 21231.14 488.53 43134.62 48078.94 2021-11-04 17:11:42.000 308 21231.05 488.58 43134.61 48079.01 2021-11-04 17:11:43.000 308 21231.00 488.63 43134.65 48078.86 2021-11-04 17:11:44.000 308 21230.98 488.66 43134.64 48078.86 2021-11-04 17:11:45.000 308 21230.91 488.66 43134.59 48078.88 2021-11-04 17:11:46.000 308 21230.92 488.69 43134.60 48078.74 2021-11-04 17:11:47.000 308 21230.90 488.73 43134.57 48078.86 2021-11-04 17:11:48.000 308 21230.90 488.74 43134.60 48078.74 2021-11-04 17:11:49.000 308 21230.90 488.76 43134.62 48078.81 2021-11-04 17:11:50.000 308 21230.86 488.78 43134.64 48078.77 2021-11-04 17:11:51.000 308 21230.86 488.79 43134.65 48078.83 2021-11-04 17:11:52.000 308 21230.85 488.82 43134.65 48078.79 2021-11-04 17:11:53.000 308 21230.90 488.83 43134.69 48078.83 2021-11-04 17:11:54.000 308 21230.95 488.82 43134.70 48078.91 2021-11-04 17:11:55.000 308 21231.02 488.82 43134.74 48078.92 2021-11-04 17:11:56.000 308 21231.04 488.86 43134.74 48078.90 2021-11-04 17:11:57.000 308 21231.07 488.90 43134.74 48079.01 2021-11-04 17:11:58.000 308 21231.11 488.96 43134.74 48078.97 2021-11-04 17:11:59.000 308 21231.12 488.99 43134.69 48079.01 2021-11-04 17:12:00.000 308 21231.18 488.97 43134.72 48078.99 2021-11-04 17:12:01.000 308 21231.21 488.97 43134.76 48079.05 2021-11-04 17:12:02.000 308 21231.28 488.95 43134.77 48079.04 2021-11-04 17:12:03.000 308 21231.31 488.97 43134.78 48079.17 2021-11-04 17:12:04.000 308 21231.37 488.99 43134.80 48079.10 2021-11-04 17:12:05.000 308 21231.41 489.00 43134.83 48079.25 2021-11-04 17:12:06.000 308 21231.45 489.01 43134.82 48079.22 2021-11-04 17:12:07.000 308 21231.47 489.00 43134.84 48079.28 2021-11-04 17:12:08.000 308 21231.54 488.99 43134.82 48079.20 2021-11-04 17:12:09.000 308 21231.62 488.94 43134.81 48079.30 2021-11-04 17:12:10.000 308 21231.69 488.92 43134.81 48079.25 2021-11-04 17:12:11.000 308 21231.78 488.93 43134.81 48079.36 2021-11-04 17:12:12.000 308 21231.87 488.93 43134.77 48079.35 2021-11-04 17:12:13.000 308 21231.94 488.91 43134.77 48079.35 2021-11-04 17:12:14.000 308 21231.99 488.87 43134.77 48079.49 2021-11-04 17:12:15.000 308 21232.03 488.81 43134.80 48079.37 2021-11-04 17:12:16.000 308 21232.04 488.79 43134.86 48079.49 2021-11-04 17:12:17.000 308 21232.06 488.80 43134.85 48079.50 2021-11-04 17:12:18.000 308 21232.06 488.81 43134.83 48079.52 2021-11-04 17:12:19.000 308 21232.05 488.83 43134.80 48079.55 2021-11-04 17:12:20.000 308 21232.03 488.86 43134.76 48079.54 2021-11-04 17:12:21.000 308 21232.03 488.91 43134.75 48079.44 2021-11-04 17:12:22.000 308 21232.03 488.94 43134.77 48079.51 2021-11-04 17:12:23.000 308 21232.03 488.93 43134.78 48079.43 2021-11-04 17:12:24.000 308 21231.98 488.88 43134.84 48079.48 2021-11-04 17:12:25.000 308 21231.90 488.92 43134.86 48079.52 2021-11-04 17:12:26.000 308 21231.83 488.99 43134.87 48079.40 2021-11-04 17:12:27.000 308 21231.77 489.02 43134.87 48079.50 2021-11-04 17:12:28.000 308 21231.71 489.08 43134.91 48079.34 2021-11-04 17:12:29.000 308 21231.65 489.09 43134.91 48079.44 2021-11-04 17:12:30.000 308 21231.60 489.13 43134.90 48079.33 2021-11-04 17:12:31.000 308 21231.57 489.20 43134.94 48079.38 2021-11-04 17:12:32.000 308 21231.51 489.31 43134.89 48079.31 2021-11-04 17:12:33.000 308 21231.49 489.41 43134.84 48079.29 2021-11-04 17:12:34.000 308 21231.47 489.44 43134.82 48079.31 2021-11-04 17:12:35.000 308 21231.45 489.50 43134.82 48079.14 2021-11-04 17:12:36.000 308 21231.44 489.54 43134.76 48079.14 2021-11-04 17:12:37.000 308 21231.43 489.61 43134.72 48079.16 2021-11-04 17:12:38.000 308 21231.48 489.69 43134.69 48079.14 2021-11-04 17:12:39.000 308 21231.45 489.72 43134.65 48079.09 2021-11-04 17:12:40.000 308 21231.47 489.72 43134.64 48079.09 2021-11-04 17:12:41.000 308 21231.50 489.77 43134.66 48079.04 2021-11-04 17:12:42.000 308 21231.50 489.76 43134.66 48079.05 2021-11-04 17:12:43.000 308 21231.50 489.80 43134.68 48079.13 2021-11-04 17:12:44.000 308 21231.51 489.84 43134.67 48079.11 2021-11-04 17:12:45.000 308 21231.49 489.90 43134.65 48079.04 2021-11-04 17:12:46.000 308 21231.50 489.99 43134.60 48079.08 2021-11-04 17:12:47.000 308 21231.51 490.03 43134.55 48079.03 2021-11-04 17:12:48.000 308 21231.54 490.08 43134.54 48079.04 2021-11-04 17:12:49.000 308 21231.53 490.08 43134.55 48079.05 2021-11-04 17:12:50.000 308 21231.57 490.08 43134.59 48078.96 2021-11-04 17:12:51.000 308 21231.60 490.11 43134.59 48079.14 2021-11-04 17:12:52.000 308 21231.64 490.13 43134.59 48079.07 2021-11-04 17:12:53.000 308 21231.65 490.14 43134.62 48079.06 2021-11-04 17:12:54.000 308 21231.67 490.18 43134.63 48079.12 2021-11-04 17:12:55.000 308 21231.67 490.21 43134.62 48079.12 2021-11-04 17:12:56.000 308 21231.70 490.24 43134.57 48079.10 2021-11-04 17:12:57.000 308 21231.73 490.26 43134.61 48079.20 2021-11-04 17:12:58.000 308 21231.76 490.26 43134.62 48079.08 2021-11-04 17:12:59.000 308 21231.80 490.28 43134.65 48079.16 2021-11-04 17:13:00.000 308 21231.79 490.35 43134.64 48079.27 2021-11-04 17:13:01.000 308 21231.78 490.37 43134.61 48079.22 2021-11-04 17:13:02.000 308 21231.85 490.40 43134.60 48079.16 2021-11-04 17:13:03.000 308 21231.86 490.47 43134.63 48079.21 2021-11-04 17:13:04.000 308 21231.91 490.51 43134.63 48079.22 2021-11-04 17:13:05.000 308 21231.93 490.57 43134.62 48079.20 2021-11-04 17:13:06.000 308 21231.93 490.63 43134.61 48079.27 2021-11-04 17:13:07.000 308 21231.95 490.67 43134.59 48079.28 2021-11-04 17:13:08.000 308 21231.97 490.70 43134.55 48079.14 2021-11-04 17:13:09.000 308 21231.98 490.71 43134.56 48079.25 2021-11-04 17:13:10.000 308 21231.98 490.75 43134.57 48079.24 2021-11-04 17:13:11.000 308 21232.00 490.78 43134.57 48079.22 2021-11-04 17:13:12.000 308 21231.98 490.84 43134.57 48079.26 2021-11-04 17:13:13.000 308 21231.96 490.86 43134.54 48079.18 2021-11-04 17:13:14.000 308 21231.98 490.85 43134.54 48079.18 2021-11-04 17:13:15.000 308 21231.99 490.85 43134.56 48079.32 2021-11-04 17:13:16.000 308 21231.97 490.86 43134.59 48079.25 2021-11-04 17:13:17.000 308 21232.00 490.87 43134.62 48079.24 2021-11-04 17:13:18.000 308 21232.02 490.86 43134.61 48079.32 2021-11-04 17:13:19.000 308 21232.02 490.90 43134.61 48079.29 2021-11-04 17:13:20.000 308 21232.01 490.91 43134.63 48079.35 2021-11-04 17:13:21.000 308 21232.02 490.95 43134.66 48079.36 2021-11-04 17:13:22.000 308 21232.02 490.96 43134.65 48079.26 2021-11-04 17:13:23.000 308 21232.01 490.93 43134.67 48079.43 2021-11-04 17:13:24.000 308 21232.03 490.93 43134.71 48079.36 2021-11-04 17:13:25.000 308 21232.00 491.01 43134.74 48079.40 2021-11-04 17:13:26.000 308 21231.96 491.07 43134.73 48079.40 2021-11-04 17:13:27.000 308 21231.94 491.13 43134.72 48079.31 2021-11-04 17:13:28.000 308 21231.92 491.17 43134.72 48079.36 2021-11-04 17:13:29.000 308 21231.90 491.24 43134.71 48079.41 2021-11-04 17:13:30.000 308 21231.91 491.34 43134.66 48079.32 2021-11-04 17:13:31.000 308 21231.86 491.43 43134.65 48079.35 2021-11-04 17:13:32.000 308 21231.85 491.51 43134.60 48079.25 2021-11-04 17:13:33.000 308 21231.83 491.57 43134.57 48079.21 2021-11-04 17:13:34.000 308 21231.82 491.61 43134.57 48079.29 2021-11-04 17:13:35.000 308 21231.82 491.63 43134.58 48079.14 2021-11-04 17:13:36.000 308 21231.83 491.65 43134.56 48079.28 2021-11-04 17:13:37.000 308 21231.80 491.69 43134.56 48079.16 2021-11-04 17:13:38.000 308 21231.82 491.72 43134.58 48079.22 2021-11-04 17:13:39.000 308 21231.81 491.77 43134.60 48079.21 2021-11-04 17:13:40.000 308 21231.83 491.82 43134.59 48079.25 2021-11-04 17:13:41.000 308 21231.85 491.85 43134.56 48079.22 2021-11-04 17:13:42.000 308 21231.88 491.85 43134.59 48079.27 2021-11-04 17:13:43.000 308 21231.90 491.86 43134.62 48079.18 2021-11-04 17:13:44.000 308 21231.87 491.86 43134.62 48079.33 2021-11-04 17:13:45.000 308 21231.83 491.85 43134.60 48079.25 2021-11-04 17:13:46.000 308 21231.80 491.87 43134.59 48079.18 2021-11-04 17:13:47.000 308 21231.79 491.90 43134.62 48079.25 2021-11-04 17:13:48.000 308 21231.81 491.93 43134.59 48079.25 2021-11-04 17:13:49.000 308 21231.83 491.97 43134.58 48079.19 2021-11-04 17:13:50.000 308 21231.80 491.97 43134.57 48079.20 2021-11-04 17:13:51.000 308 21231.82 491.96 43134.59 48079.18 2021-11-04 17:13:52.000 308 21231.85 491.97 43134.62 48079.23 2021-11-04 17:13:53.000 308 21231.82 491.99 43134.60 48079.14 2021-11-04 17:13:54.000 308 21231.79 492.00 43134.58 48079.25 2021-11-04 17:13:55.000 308 21231.75 492.03 43134.54 48079.18 2021-11-04 17:13:56.000 308 21231.83 492.04 43134.52 48079.13 2021-11-04 17:13:57.000 308 21231.82 492.04 43134.51 48079.16 2021-11-04 17:13:58.000 308 21231.82 492.02 43134.54 48079.17 2021-11-04 17:13:59.000 308 21231.80 492.00 43134.55 48079.20 2021-11-04 17:14:00.000 308 21231.83 492.00 43134.59 48079.21 2021-11-04 17:14:01.000 308 21231.82 492.00 43134.59 48079.14 2021-11-04 17:14:02.000 308 21231.85 491.99 43134.58 48079.24 2021-11-04 17:14:03.000 308 21231.88 492.00 43134.57 48079.29 2021-11-04 17:14:04.000 308 21231.90 492.00 43134.57 48079.24 2021-11-04 17:14:05.000 308 21231.93 492.01 43134.55 48079.25 2021-11-04 17:14:06.000 308 21231.97 492.03 43134.52 48079.22 2021-11-04 17:14:07.000 308 21231.99 492.01 43134.55 48079.20 2021-11-04 17:14:08.000 308 21231.99 492.04 43134.51 48079.29 2021-11-04 17:14:09.000 308 21232.01 492.04 43134.46 48079.19 2021-11-04 17:14:10.000 308 21231.99 492.00 43134.45 48079.15 2021-11-04 17:14:11.000 308 21232.00 492.01 43134.42 48079.19 2021-11-04 17:14:12.000 308 21232.03 491.96 43134.43 48079.16 2021-11-04 17:14:13.000 308 21232.07 491.91 43134.44 48079.17 2021-11-04 17:14:14.000 308 21232.08 491.85 43134.44 48079.19 2021-11-04 17:14:15.000 308 21232.06 491.81 43134.41 48079.08 2021-11-04 17:14:16.000 308 21232.07 491.76 43134.43 48079.16 2021-11-04 17:14:17.000 308 21232.05 491.72 43134.38 48079.24 2021-11-04 17:14:18.000 308 21232.07 491.71 43134.43 48079.14 2021-11-04 17:14:19.000 308 21232.10 491.71 43134.45 48079.22 2021-11-04 17:14:20.000 308 21232.11 491.72 43134.43 48079.17 2021-11-04 17:14:21.000 308 21232.15 491.68 43134.42 48079.19 2021-11-04 17:14:22.000 308 21232.16 491.63 43134.36 48079.19 2021-11-04 17:14:23.000 308 21232.15 491.60 43134.33 48079.21 2021-11-04 17:14:24.000 308 21232.16 491.58 43134.34 48079.09 2021-11-04 17:14:25.000 308 21232.17 491.52 43134.31 48079.22 2021-11-04 17:14:26.000 308 21232.19 491.45 43134.30 48079.12 2021-11-04 17:14:27.000 308 21232.21 491.41 43134.33 48079.25 2021-11-04 17:14:28.000 308 21232.22 491.36 43134.34 48079.15 2021-11-04 17:14:29.000 308 21232.24 491.34 43134.34 48079.22 2021-11-04 17:14:30.000 308 21232.24 491.35 43134.35 48079.20 2021-11-04 17:14:31.000 308 21232.26 491.32 43134.37 48079.24 2021-11-04 17:14:32.000 308 21232.26 491.33 43134.32 48079.19 2021-11-04 17:14:33.000 308 21232.28 491.31 43134.30 48079.24 2021-11-04 17:14:34.000 308 21232.28 491.31 43134.29 48079.12 2021-11-04 17:14:35.000 308 21232.27 491.34 43134.24 48079.22 2021-11-04 17:14:36.000 308 21232.31 491.31 43134.22 48079.11 2021-11-04 17:14:37.000 308 21232.34 491.24 43134.25 48079.21 2021-11-04 17:14:38.000 308 21232.42 491.17 43134.25 48079.14 2021-11-04 17:14:39.000 308 21232.47 491.13 43134.24 48079.16 2021-11-04 17:14:40.000 308 21232.50 491.06 43134.21 48079.21 2021-11-04 17:14:41.000 308 21232.55 490.97 43134.26 48079.21 2021-11-04 17:14:42.000 308 21232.62 490.87 43134.27 48079.30 2021-11-04 17:14:43.000 308 21232.63 490.81 43134.30 48079.30 2021-11-04 17:14:44.000 308 21232.64 490.76 43134.34 48079.28 2021-11-04 17:14:45.000 308 21232.65 490.70 43134.34 48079.40 2021-11-04 17:14:46.000 308 21232.68 490.62 43134.38 48079.37 2021-11-04 17:14:47.000 308 21232.66 490.56 43134.42 48079.46 2021-11-04 17:14:48.000 308 21232.65 490.52 43134.46 48079.44 2021-11-04 17:14:49.000 308 21232.64 490.50 43134.51 48079.48 2021-11-04 17:14:50.000 308 21232.66 490.49 43134.54 48079.45 2021-11-04 17:14:51.000 308 21232.67 490.46 43134.54 48079.56 2021-11-04 17:14:52.000 308 21232.65 490.45 43134.56 48079.51 2021-11-04 17:14:53.000 308 21232.66 490.41 43134.54 48079.49 2021-11-04 17:14:54.000 308 21232.65 490.39 43134.55 48079.56 2021-11-04 17:14:55.000 308 21232.62 490.36 43134.55 48079.49 2021-11-04 17:14:56.000 308 21232.63 490.33 43134.57 48079.51 2021-11-04 17:14:57.000 308 21232.63 490.29 43134.59 48079.65 2021-11-04 17:14:58.000 308 21232.66 490.26 43134.65 48079.54 2021-11-04 17:14:59.000 308 21232.66 490.23 43134.66 48079.63 2021-11-04 17:15:00.000 308 21232.66 490.17 43134.69 48079.64 2021-11-04 17:15:01.000 308 21232.66 490.14 43134.71 48079.60 2021-11-04 17:15:02.000 308 21232.68 490.12 43134.73 48079.74 2021-11-04 17:15:03.000 308 21232.65 490.12 43134.73 48079.68 2021-11-04 17:15:04.000 308 21232.62 490.12 43134.73 48079.64 2021-11-04 17:15:05.000 308 21232.61 490.10 43134.70 48079.71 2021-11-04 17:15:06.000 308 21232.63 490.10 43134.71 48079.63 2021-11-04 17:15:07.000 308 21232.63 490.10 43134.70 48079.74 2021-11-04 17:15:08.000 308 21232.59 490.08 43134.72 48079.68 2021-11-04 17:15:09.000 308 21232.57 490.00 43134.75 48079.66 2021-11-04 17:15:10.000 308 21232.65 489.95 43134.76 48079.71 2021-11-04 17:15:11.000 308 21232.69 489.91 43134.77 48079.73 2021-11-04 17:15:12.000 308 21232.71 489.88 43134.76 48079.73 2021-11-04 17:15:13.000 308 21232.77 489.81 43134.75 48079.84 2021-11-04 17:15:14.000 308 21232.80 489.79 43134.76 48079.82 2021-11-04 17:15:15.000 308 21232.85 489.73 43134.81 48079.78 2021-11-04 17:15:16.000 308 21232.94 489.65 43134.83 48079.88 2021-11-04 17:15:17.000 308 21233.05 489.53 43134.85 48079.92 2021-11-04 17:15:18.000 308 21233.15 489.45 43134.87 48080.01 2021-11-04 17:15:19.000 308 21233.19 489.38 43134.89 48080.05 2021-11-04 17:15:20.000 308 21233.23 489.31 43134.88 48080.01 2021-11-04 17:15:21.000 308 21233.27 489.28 43134.90 48080.13 2021-11-04 17:15:22.000 308 21233.33 489.23 43134.93 48080.12 2021-11-04 17:15:23.000 308 21233.36 489.17 43134.91 48080.13 2021-11-04 17:15:24.000 308 21233.40 489.14 43134.88 48080.18 2021-11-04 17:15:25.000 308 21233.41 489.10 43134.90 48080.11 2021-11-04 17:15:26.000 308 21233.42 489.09 43134.87 48080.17 2021-11-04 17:15:27.000 308 21233.42 489.08 43134.85 48080.10 2021-11-04 17:15:28.000 308 21233.38 489.07 43134.82 48080.15 2021-11-04 17:15:29.000 308 21233.31 489.12 43134.82 48080.17 2021-11-04 17:15:30.000 308 21233.23 489.17 43134.79 48080.07 2021-11-04 17:15:31.000 308 21233.16 489.16 43134.76 48080.08 2021-11-04 17:15:32.000 308 21233.09 489.12 43134.78 48079.92 2021-11-04 17:15:33.000 308 21233.00 489.10 43134.75 48079.91 2021-11-04 17:15:34.000 308 21232.95 489.10 43134.76 48079.91 2021-11-04 17:15:35.000 308 21232.93 489.11 43134.75 48079.86 2021-11-04 17:15:36.000 308 21232.91 489.07 43134.81 48079.85 2021-11-04 17:15:37.000 308 21232.89 489.06 43134.84 48079.78 2021-11-04 17:15:38.000 308 21232.84 489.07 43134.86 48079.83 2021-11-04 17:15:39.000 308 21232.79 489.08 43134.87 48079.91 2021-11-04 17:15:40.000 308 21232.75 489.09 43134.91 48079.83 2021-11-04 17:15:41.000 308 21232.72 489.09 43134.88 48079.89 2021-11-04 17:15:42.000 308 21232.71 489.11 43134.90 48079.87 2021-11-04 17:15:43.000 308 21232.69 489.13 43134.88 48079.76 2021-11-04 17:15:44.000 308 21232.66 489.14 43134.87 48079.85 2021-11-04 17:15:45.000 308 21232.65 489.15 43134.86 48079.80 2021-11-04 17:15:46.000 308 21232.63 489.20 43134.87 48079.81 2021-11-04 17:15:47.000 308 21232.61 489.25 43134.88 48079.85 2021-11-04 17:15:48.000 308 21232.56 489.26 43134.90 48079.77 2021-11-04 17:15:49.000 308 21232.55 489.34 43134.93 48079.87 2021-11-04 17:15:50.000 308 21232.54 489.43 43134.95 48079.79 2021-11-04 17:15:51.000 308 21232.49 489.48 43134.92 48079.83 2021-11-04 17:15:52.000 308 21232.47 489.55 43134.93 48079.85 2021-11-04 17:15:53.000 308 21232.41 489.65 43134.98 48079.88 2021-11-04 17:15:54.000 308 21232.38 489.76 43134.97 48079.75 2021-11-04 17:15:55.000 308 21232.32 489.87 43134.96 48079.83 2021-11-04 17:15:56.000 308 21232.27 490.01 43134.98 48079.80 2021-11-04 17:15:57.000 308 21232.17 490.16 43134.93 48079.78 2021-11-04 17:15:58.000 308 21232.07 490.37 43134.91 48079.73 2021-11-04 17:15:59.000 308 21231.99 490.59 43134.83 48079.55 2021-11-04 17:16:00.000 308 21231.92 490.79 43134.73 48079.48 2021-11-04 17:16:01.000 308 21231.85 490.92 43134.67 48079.42 2021-11-04 17:16:02.000 308 21231.80 490.98 43134.61 48079.31 2021-11-04 17:16:03.000 308 21231.79 491.03 43134.59 48079.27 2021-11-04 17:16:04.000 308 21231.73 491.12 43134.58 48079.24 2021-11-04 17:16:05.000 308 21231.67 491.23 43134.60 48079.19 2021-11-04 17:16:06.000 308 21231.64 491.34 43134.61 48079.25 2021-11-04 17:16:07.000 308 21231.60 491.41 43134.61 48079.09 2021-11-04 17:16:08.000 308 21231.58 491.52 43134.59 48079.20 2021-11-04 17:16:09.000 308 21231.58 491.67 43134.57 48079.05 2021-11-04 17:16:10.000 308 21231.52 491.77 43134.54 48079.12 2021-11-04 17:16:11.000 308 21231.49 491.87 43134.49 48079.04 2021-11-04 17:16:12.000 308 21231.50 491.93 43134.48 48079.02 2021-11-04 17:16:13.000 308 21231.49 491.99 43134.48 48079.02 2021-11-04 17:16:14.000 308 21231.44 492.07 43134.47 48078.94 2021-11-04 17:16:15.000 308 21231.40 492.13 43134.45 48079.01 2021-11-04 17:16:16.000 308 21231.39 492.21 43134.46 48078.99 2021-11-04 17:16:17.000 308 21231.39 492.27 43134.44 48078.86 2021-11-04 17:16:18.000 308 21231.42 492.34 43134.42 48078.93 2021-11-04 17:16:19.000 308 21231.40 492.41 43134.43 48079.00 2021-11-04 17:16:20.000 308 21231.38 492.47 43134.44 48078.91 2021-11-04 17:16:21.000 308 21231.34 492.49 43134.46 48078.98 2021-11-04 17:16:22.000 308 21231.33 492.55 43134.50 48078.96 2021-11-04 17:16:23.000 308 21231.26 492.63 43134.54 48078.95 2021-11-04 17:16:24.000 308 21231.21 492.67 43134.58 48078.96 2021-11-04 17:16:25.000 308 21231.18 492.77 43134.63 48079.04 2021-11-04 17:16:26.000 308 21231.14 492.87 43134.63 48078.87 2021-11-04 17:16:27.000 308 21231.09 492.99 43134.62 48079.03 2021-11-04 17:16:28.000 308 21231.01 493.07 43134.58 48078.84 2021-11-04 17:16:29.000 308 21230.93 493.14 43134.57 48078.96 2021-11-04 17:16:30.000 308 21230.89 493.21 43134.58 48078.84 2021-11-04 17:16:31.000 308 21230.84 493.29 43134.58 48078.87 2021-11-04 17:16:32.000 308 21230.78 493.37 43134.58 48078.79 2021-11-04 17:16:33.000 308 21230.73 493.43 43134.55 48078.83 2021-11-04 17:16:34.000 308 21230.64 493.54 43134.56 48078.77 2021-11-04 17:16:35.000 308 21230.56 493.64 43134.55 48078.73 2021-11-04 17:16:36.000 308 21230.54 493.70 43134.57 48078.72 2021-11-04 17:16:37.000 308 21230.50 493.75 43134.59 48078.62 2021-11-04 17:16:38.000 308 21230.49 493.72 43134.58 48078.71 2021-11-04 17:16:39.000 308 21230.52 493.74 43134.59 48078.68 2021-11-04 17:16:40.000 308 21230.50 493.78 43134.60 48078.61 2021-11-04 17:16:41.000 308 21230.49 493.82 43134.58 48078.64 2021-11-04 17:16:42.000 308 21230.50 493.85 43134.58 48078.73 2021-11-04 17:16:43.000 308 21230.51 493.87 43134.60 48078.62 2021-11-04 17:16:44.000 308 21230.50 493.89 43134.60 48078.70 2021-11-04 17:16:45.000 308 21230.54 493.94 43134.60 48078.64 2021-11-04 17:16:46.000 308 21230.57 493.95 43134.61 48078.69 2021-11-04 17:16:47.000 308 21230.55 493.95 43134.58 48078.67 2021-11-04 17:16:48.000 308 21230.58 493.92 43134.64 48078.75 2021-11-04 17:16:49.000 308 21230.62 493.95 43134.67 48078.72 2021-11-04 17:16:50.000 308 21230.63 493.96 43134.64 48078.75 2021-11-04 17:16:51.000 308 21230.66 493.96 43134.64 48078.87 2021-11-04 17:16:52.000 308 21230.67 493.95 43134.70 48078.84 2021-11-04 17:16:53.000 308 21230.68 493.97 43134.70 48078.79 2021-11-04 17:16:54.000 308 21230.73 493.99 43134.68 48078.93 2021-11-04 17:16:55.000 308 21230.76 493.99 43134.71 48078.84 2021-11-04 17:16:56.000 308 21230.79 493.95 43134.72 48078.92 2021-11-04 17:16:57.000 308 21230.87 493.89 43134.78 48078.95 2021-11-04 17:16:58.000 308 21230.94 493.89 43134.78 48079.04 2021-11-04 17:16:59.000 308 21230.93 493.89 43134.83 48079.01 2021-11-04 17:17:00.000 308 21230.98 493.89 43134.79 48079.02 2021-11-04 17:17:01.000 308 21231.01 493.91 43134.78 48079.16 2021-11-04 17:17:02.000 308 21231.06 493.89 43134.76 48079.02 2021-11-04 17:17:03.000 308 21231.10 493.88 43134.76 48079.10 2021-11-04 17:17:04.000 308 21231.14 493.83 43134.75 48079.12 2021-11-04 17:17:05.000 308 21231.18 493.75 43134.78 48079.10 2021-11-04 17:17:06.000 308 21231.21 493.69 43134.83 48079.18 2021-11-04 17:17:07.000 308 21231.25 493.62 43134.86 48079.17 2021-11-04 17:17:08.000 308 21231.27 493.59 43134.88 48079.30 2021-11-04 17:17:09.000 308 21231.29 493.59 43134.87 48079.20 2021-11-04 17:17:10.000 308 21231.31 493.56 43134.84 48079.33 2021-11-04 17:17:11.000 308 21231.32 493.52 43134.85 48079.30 2021-11-04 17:17:12.000 308 21231.33 493.50 43134.84 48079.25 2021-11-04 17:17:13.000 308 21231.34 493.44 43134.87 48079.31 2021-11-04 17:17:14.000 308 21231.36 493.38 43134.84 48079.28 2021-11-04 17:17:15.000 308 21231.41 493.34 43134.88 48079.33 2021-11-04 17:17:16.000 308 21231.42 493.31 43134.88 48079.33 2021-11-04 17:17:17.000 308 21231.43 493.21 43134.90 48079.40 2021-11-04 17:17:18.000 308 21231.49 493.13 43134.88 48079.29 2021-11-04 17:17:19.000 308 21231.53 493.09 43134.89 48079.43 2021-11-04 17:17:20.000 308 21231.59 493.03 43134.90 48079.39 2021-11-04 17:17:21.000 308 21231.59 492.94 43134.87 48079.41 2021-11-04 17:17:22.000 308 21231.61 492.81 43134.90 48079.46 2021-11-04 17:17:23.000 308 21231.60 492.71 43134.92 48079.39 2021-11-04 17:17:24.000 308 21231.63 492.63 43134.93 48079.48 2021-11-04 17:17:25.000 308 21231.64 492.53 43134.93 48079.38 2021-11-04 17:17:26.000 308 21231.59 492.39 43134.95 48079.57 2021-11-04 17:17:27.000 308 21231.58 492.30 43134.98 48079.44 2021-11-04 17:17:28.000 308 21231.56 492.24 43135.01 48079.49 2021-11-04 17:17:29.000 308 21231.50 492.15 43135.01 48079.49 2021-11-04 17:17:30.000 308 21231.45 492.04 43135.02 48079.50 2021-11-04 17:17:31.000 308 21231.41 491.94 43135.04 48079.51 2021-11-04 17:17:32.000 308 21231.40 491.83 43135.05 48079.40 2021-11-04 17:17:33.000 308 21231.36 491.77 43135.09 48079.50 2021-11-04 17:17:34.000 308 21231.35 491.64 43135.12 48079.55 2021-11-04 17:17:35.000 308 21231.33 491.56 43135.08 48079.47 2021-11-04 17:17:36.000 308 21231.33 491.47 43135.10 48079.51 2021-11-04 17:17:37.000 308 21231.32 491.43 43135.10 48079.44 2021-11-04 17:17:38.000 308 21231.31 491.39 43135.13 48079.45 2021-11-04 17:17:39.000 308 21231.29 491.36 43135.11 48079.52 2021-11-04 17:17:40.000 308 21231.28 491.35 43135.10 48079.45 2021-11-04 17:17:41.000 308 21231.28 491.34 43135.07 48079.45 2021-11-04 17:17:42.000 308 21231.25 491.34 43135.08 48079.47 2021-11-04 17:17:43.000 308 21231.17 491.39 43135.03 48079.38 2021-11-04 17:17:44.000 308 21231.16 491.44 43135.03 48079.47 2021-11-04 17:17:45.000 308 21231.11 491.50 43135.03 48079.34 2021-11-04 17:17:46.000 308 21231.08 491.54 43134.96 48079.26 2021-11-04 17:17:47.000 308 21231.03 491.58 43134.93 48079.32 2021-11-04 17:17:48.000 308 21231.01 491.63 43134.90 48079.16 2021-11-04 17:17:49.000 308 21230.99 491.68 43134.85 48079.20 2021-11-04 17:17:50.000 308 21230.94 491.75 43134.86 48079.06 2021-11-04 17:17:51.000 308 21230.89 491.77 43134.82 48079.13 2021-11-04 17:17:52.000 308 21230.86 491.81 43134.78 48078.97 2021-11-04 17:17:53.000 308 21230.77 491.89 43134.76 48078.98 2021-11-04 17:17:54.000 308 21230.69 491.99 43134.73 48078.96 2021-11-04 17:17:55.000 308 21230.67 492.07 43134.68 48078.81 2021-11-04 17:17:56.000 308 21230.60 492.11 43134.64 48078.79 2021-11-04 17:17:57.000 308 21230.58 492.13 43134.62 48078.75 2021-11-04 17:17:58.000 308 21230.58 492.17 43134.59 48078.66 2021-11-04 17:17:59.000 308 21230.54 492.21 43134.55 48078.68 2021-11-04 17:18:00.000 308 21230.51 492.29 43134.53 48078.69 2021-11-04 17:18:01.000 308 21230.48 492.38 43134.48 48078.56 2021-11-04 17:18:02.000 308 21230.50 492.42 43134.43 48078.61 2021-11-04 17:18:03.000 308 21230.49 492.41 43134.40 48078.56 2021-11-04 17:18:04.000 308 21230.49 492.43 43134.40 48078.46 2021-11-04 17:18:05.000 308 21230.50 492.45 43134.42 48078.56 2021-11-04 17:18:06.000 308 21230.55 492.46 43134.43 48078.48 2021-11-04 17:18:07.000 308 21230.62 492.44 43134.46 48078.61 2021-11-04 17:18:08.000 308 21230.63 492.39 43134.53 48078.56 2021-11-04 17:18:09.000 308 21230.67 492.39 43134.55 48078.67 2021-11-04 17:18:10.000 308 21230.69 492.40 43134.58 48078.77 2021-11-04 17:18:11.000 308 21230.75 492.39 43134.66 48078.74 2021-11-04 17:18:12.000 308 21230.82 492.39 43134.68 48078.89 2021-11-04 17:18:13.000 308 21230.83 492.43 43134.72 48078.88 2021-11-04 17:18:14.000 308 21230.85 492.48 43134.75 48078.98 2021-11-04 17:18:15.000 308 21230.85 492.50 43134.74 48078.90 2021-11-04 17:18:16.000 308 21230.87 492.53 43134.76 48079.04 2021-11-04 17:18:17.000 308 21230.89 492.51 43134.78 48079.02 2021-11-04 17:18:18.000 308 21230.90 492.50 43134.77 48078.95 2021-11-04 17:18:19.000 308 21230.85 492.47 43134.82 48079.05 2021-11-04 17:18:20.000 308 21230.89 492.47 43134.83 48079.05 2021-11-04 17:18:21.000 308 21230.85 492.43 43134.85 48079.10 2021-11-04 17:18:22.000 308 21230.85 492.38 43134.91 48079.13 2021-11-04 17:18:23.000 308 21230.83 492.38 43134.96 48079.15 2021-11-04 17:18:24.000 308 21230.79 492.38 43134.98 48079.10 2021-11-04 17:18:25.000 308 21230.77 492.36 43134.98 48079.24 2021-11-04 17:18:26.000 308 21230.74 492.34 43134.99 48079.18 2021-11-04 17:18:27.000 308 21230.75 492.35 43135.00 48079.04 2021-11-04 17:18:28.000 308 21230.76 492.33 43134.98 48079.14 2021-11-04 17:18:29.000 308 21230.78 492.27 43134.98 48079.14 2021-11-04 17:18:30.000 308 21230.84 492.24 43134.97 48079.13 2021-11-04 17:18:31.000 308 21230.87 492.17 43134.98 48079.13 2021-11-04 17:18:32.000 308 21230.92 492.10 43135.01 48079.21 2021-11-04 17:18:33.000 308 21230.93 492.02 43135.05 48079.17 2021-11-04 17:18:34.000 308 21231.00 491.93 43135.09 48079.21 2021-11-04 17:18:35.000 308 21231.11 491.82 43135.07 48079.35 2021-11-04 17:18:36.000 308 21231.17 491.70 43135.10 48079.36 2021-11-04 17:18:37.000 308 21231.26 491.62 43135.14 48079.39 2021-11-04 17:18:38.000 308 21231.29 491.52 43135.15 48079.49 2021-11-04 17:18:39.000 308 21231.33 491.39 43135.17 48079.49 2021-11-04 17:18:40.000 308 21231.39 491.27 43135.20 48079.58 2021-11-04 17:18:41.000 308 21231.46 491.14 43135.23 48079.61 2021-11-04 17:18:42.000 308 21231.52 491.04 43135.24 48079.56 2021-11-04 17:18:43.000 308 21231.57 490.90 43135.22 48079.68 2021-11-04 17:18:44.000 308 21231.58 490.74 43135.21 48079.69 2021-11-04 17:18:45.000 308 21231.59 490.60 43135.23 48079.69 2021-11-04 17:18:46.000 308 21231.60 490.47 43135.27 48079.77 2021-11-04 17:18:47.000 308 21231.56 490.42 43135.26 48079.74 2021-11-04 17:18:48.000 308 21231.47 490.34 43135.27 48079.65 2021-11-04 17:18:49.000 308 21231.38 490.28 43135.30 48079.72 2021-11-04 17:18:50.000 308 21231.21 490.27 43135.29 48079.64 2021-11-04 17:18:51.000 308 21231.06 490.27 43135.30 48079.64 2021-11-04 17:18:52.000 308 21230.90 490.28 43135.31 48079.55 2021-11-04 17:18:53.000 308 21230.73 490.33 43135.28 48079.41 2021-11-04 17:18:54.000 308 21230.55 490.43 43135.30 48079.36 2021-11-04 17:18:55.000 308 21230.36 490.56 43135.30 48079.33 2021-11-04 17:18:56.000 308 21230.19 490.67 43135.25 48079.20 2021-11-04 17:18:57.000 308 21229.98 490.82 43135.24 48079.10 2021-11-04 17:18:58.000 308 21229.79 490.99 43135.11 48078.94 2021-11-04 17:18:59.000 308 21229.64 491.15 43135.05 48078.78 2021-11-04 17:19:00.000 308 21229.55 491.25 43134.98 48078.73 2021-11-04 17:19:01.000 308 21229.42 491.31 43134.96 48078.61 2021-11-04 17:19:02.000 308 21229.34 491.36 43134.91 48078.43 2021-11-04 17:19:03.000 308 21229.26 491.43 43134.90 48078.49 2021-11-04 17:19:04.000 308 21229.21 491.46 43134.85 48078.37 2021-11-04 17:19:05.000 308 21229.15 491.50 43134.84 48078.25 2021-11-04 17:19:06.000 308 21229.10 491.59 43134.78 48078.27 2021-11-04 17:19:07.000 308 21229.02 491.73 43134.70 48078.24 2021-11-04 17:19:08.000 308 21228.98 491.86 43134.64 48078.13 2021-11-04 17:19:09.000 308 21228.96 491.91 43134.56 48078.07 2021-11-04 17:19:10.000 308 21228.98 491.92 43134.47 48077.89 2021-11-04 17:19:11.000 308 21229.02 491.91 43134.47 48077.97 2021-11-04 17:19:12.000 308 21229.05 491.89 43134.45 48077.92 2021-11-04 17:19:13.000 308 21229.11 491.89 43134.42 48077.87 2021-11-04 17:19:14.000 308 21229.17 491.86 43134.40 48077.93 2021-11-04 17:19:15.000 308 21229.19 491.84 43134.44 48077.91 2021-11-04 17:19:16.000 308 21229.26 491.85 43134.47 48077.97 2021-11-04 17:19:17.000 308 21229.26 491.83 43134.47 48077.96 2021-11-04 17:19:18.000 308 21229.29 491.83 43134.50 48078.03 2021-11-04 17:19:19.000 308 21229.32 491.83 43134.52 48078.11 2021-11-04 17:19:20.000 308 21229.36 491.84 43134.58 48078.11 2021-11-04 17:19:21.000 308 21229.37 491.86 43134.60 48078.14 2021-11-04 17:19:22.000 308 21229.39 491.86 43134.61 48078.15 2021-11-04 17:19:23.000 308 21229.35 491.88 43134.62 48078.15 2021-11-04 17:19:24.000 308 21229.30 491.92 43134.63 48078.21 2021-11-04 17:19:25.000 308 21229.29 491.94 43134.60 48078.15 2021-11-04 17:19:26.000 308 21229.30 491.99 43134.60 48078.11 2021-11-04 17:19:27.000 308 21229.26 492.02 43134.58 48078.14 2021-11-04 17:19:28.000 308 21229.20 492.06 43134.53 48078.09 2021-11-04 17:19:29.000 308 21229.17 492.05 43134.51 48077.98 2021-11-04 17:19:30.000 308 21229.06 492.04 43134.48 48077.98 2021-11-04 17:19:31.000 308 21228.98 492.07 43134.47 48077.98 2021-11-04 17:19:32.000 308 21228.93 492.10 43134.41 48077.91 2021-11-04 17:19:33.000 308 21228.87 492.09 43134.38 48077.78 2021-11-04 17:19:34.000 308 21228.82 492.09 43134.42 48077.81 2021-11-04 17:19:35.000 308 21228.75 492.09 43134.39 48077.74 2021-11-04 17:19:36.000 308 21228.69 492.10 43134.40 48077.62 2021-11-04 17:19:37.000 308 21228.63 492.13 43134.36 48077.67 2021-11-04 17:19:38.000 308 21228.57 492.12 43134.36 48077.70 2021-11-04 17:19:39.000 308 21228.47 492.14 43134.34 48077.51 2021-11-04 17:19:40.000 308 21228.42 492.12 43134.36 48077.55 2021-11-04 17:19:41.000 308 21228.33 492.15 43134.37 48077.62 2021-11-04 17:19:42.000 308 21228.24 492.16 43134.38 48077.53 2021-11-04 17:19:43.000 308 21228.16 492.18 43134.37 48077.43 2021-11-04 17:19:44.000 308 21228.15 492.21 43134.31 48077.42 2021-11-04 17:19:45.000 308 21228.10 492.21 43134.33 48077.49 2021-11-04 17:19:46.000 308 21228.05 492.18 43134.37 48077.31 2021-11-04 17:19:47.000 308 21228.05 492.13 43134.38 48077.37 2021-11-04 17:19:48.000 308 21228.01 492.12 43134.38 48077.43 2021-11-04 17:19:49.000 308 21227.91 492.12 43134.40 48077.39 2021-11-04 17:19:50.000 308 21227.87 492.10 43134.43 48077.31 2021-11-04 17:19:51.000 308 21227.86 492.10 43134.40 48077.34 2021-11-04 17:19:52.000 308 21227.81 492.11 43134.41 48077.43 2021-11-04 17:19:53.000 308 21227.78 492.08 43134.42 48077.27 2021-11-04 17:19:54.000 308 21227.76 492.04 43134.44 48077.31 2021-11-04 17:19:55.000 308 21227.71 492.00 43134.46 48077.37 2021-11-04 17:19:56.000 308 21227.67 492.00 43134.44 48077.30 2021-11-04 17:19:57.000 308 21227.67 492.01 43134.44 48077.23 2021-11-04 17:19:58.000 308 21227.64 492.01 43134.44 48077.24 2021-11-04 17:19:59.000 308 21227.58 491.98 43134.47 48077.33 2021-11-04 17:20:00.000 308 21227.56 491.96 43134.45 48077.18 2021-11-04 17:20:01.000 308 21227.53 491.99 43134.47 48077.20 2021-11-04 17:20:02.000 308 21227.47 492.00 43134.47 48077.25 2021-11-04 17:20:03.000 308 21227.42 491.98 43134.44 48077.21 2021-11-04 17:20:04.000 308 21227.39 491.97 43134.46 48077.12 2021-11-04 17:20:05.000 308 21227.33 492.00 43134.47 48077.19 2021-11-04 17:20:06.000 308 21227.34 491.97 43134.44 48077.17 2021-11-04 17:20:07.000 308 21227.35 491.97 43134.44 48077.15 2021-11-04 17:20:08.000 308 21227.35 491.95 43134.46 48077.18 2021-11-04 17:20:09.000 308 21227.35 491.93 43134.49 48077.09 2021-11-04 17:20:10.000 308 21227.32 491.88 43134.48 48077.19 2021-11-04 17:20:11.000 308 21227.31 491.84 43134.53 48077.14 2021-11-04 17:20:12.000 308 21227.32 491.80 43134.55 48077.27 2021-11-04 17:20:13.000 308 21227.33 491.76 43134.56 48077.18 2021-11-04 17:20:14.000 308 21227.29 491.72 43134.55 48077.15 2021-11-04 17:20:15.000 308 21227.27 491.66 43134.59 48077.20 2021-11-04 17:20:16.000 308 21227.27 491.62 43134.62 48077.33 2021-11-04 17:20:17.000 308 21227.28 491.59 43134.63 48077.23 2021-11-04 17:20:18.000 308 21227.32 491.48 43134.71 48077.28 2021-11-04 17:20:19.000 308 21227.28 491.44 43134.75 48077.38 2021-11-04 17:20:20.000 308 21227.20 491.46 43134.76 48077.34 2021-11-04 17:20:21.000 308 21227.14 491.48 43134.77 48077.33 2021-11-04 17:20:22.000 308 21227.06 491.50 43134.77 48077.32 2021-11-04 17:20:23.000 308 21226.98 491.51 43134.76 48077.39 2021-11-04 17:20:24.000 308 21226.97 491.52 43134.79 48077.22 2021-11-04 17:20:25.000 308 21226.89 491.54 43134.78 48077.28 2021-11-04 17:20:26.000 308 21226.83 491.57 43134.75 48077.23 2021-11-04 17:20:27.000 308 21226.73 491.60 43134.76 48077.19 2021-11-04 17:20:28.000 308 21226.67 491.61 43134.77 48077.13 2021-11-04 17:20:29.000 308 21226.60 491.64 43134.78 48077.09 2021-11-04 17:20:30.000 308 21226.58 491.63 43134.78 48077.09 2021-11-04 17:20:31.000 308 21226.55 491.65 43134.77 48077.04 2021-11-04 17:20:32.000 308 21226.49 491.67 43134.74 48077.04 2021-11-04 17:20:33.000 308 21226.45 491.68 43134.70 48077.01 2021-11-04 17:20:34.000 308 21226.42 491.69 43134.74 48077.00 2021-11-04 17:20:35.000 308 21226.38 491.68 43134.75 48076.97 2021-11-04 17:20:36.000 308 21226.34 491.73 43134.74 48076.96 2021-11-04 17:20:37.000 308 21226.32 491.71 43134.74 48076.96 2021-11-04 17:20:38.000 308 21226.30 491.69 43134.77 48077.01 2021-11-04 17:20:39.000 308 21226.29 491.72 43134.78 48076.94 2021-11-04 17:20:40.000 308 21226.30 491.73 43134.72 48076.88 2021-11-04 17:20:41.000 308 21226.26 491.69 43134.70 48076.90 2021-11-04 17:20:42.000 308 21226.21 491.66 43134.74 48076.95 2021-11-04 17:20:43.000 308 21226.19 491.65 43134.76 48076.79 2021-11-04 17:20:44.000 308 21226.18 491.61 43134.76 48076.84 2021-11-04 17:20:45.000 308 21226.12 491.56 43134.77 48076.88 2021-11-04 17:20:46.000 308 21226.10 491.51 43134.76 48076.82 2021-11-04 17:20:47.000 308 21226.06 491.52 43134.76 48076.83 2021-11-04 17:20:48.000 308 21226.03 491.51 43134.75 48076.79 2021-11-04 17:20:49.000 308 21225.97 491.53 43134.72 48076.77 2021-11-04 17:20:50.000 308 21225.89 491.60 43134.71 48076.79 2021-11-04 17:20:51.000 308 21225.87 491.64 43134.65 48076.73 2021-11-04 17:20:52.000 308 21225.88 491.64 43134.61 48076.60 2021-11-04 17:20:53.000 308 21225.84 491.66 43134.57 48076.58 2021-11-04 17:20:54.000 308 21225.82 491.67 43134.50 48076.61 2021-11-04 17:20:55.000 308 21225.82 491.64 43134.48 48076.47 2021-11-04 17:20:56.000 308 21225.78 491.63 43134.46 48076.56 2021-11-04 17:20:57.000 308 21225.79 491.59 43134.44 48076.44 2021-11-04 17:20:58.000 308 21225.75 491.53 43134.44 48076.46 2021-11-04 17:20:59.000 308 21225.78 491.46 43134.46 48076.46 2021-11-04 17:21:00.000 308 21225.81 491.40 43134.48 48076.46 2021-11-04 17:21:01.000 308 21225.75 491.36 43134.47 48076.55 2021-11-04 17:21:02.000 308 21225.72 491.32 43134.49 48076.46 2021-11-04 17:21:03.000 308 21225.70 491.28 43134.52 48076.46 2021-11-04 17:21:04.000 308 21225.70 491.23 43134.50 48076.50 2021-11-04 17:21:05.000 308 21225.66 491.17 43134.52 48076.43 2021-11-04 17:21:06.000 308 21225.66 491.15 43134.51 48076.47 2021-11-04 17:21:07.000 308 21225.65 491.10 43134.51 48076.44 2021-11-04 17:21:08.000 308 21225.63 491.11 43134.53 48076.42 2021-11-04 17:21:09.000 308 21225.63 491.10 43134.54 48076.43 2021-11-04 17:21:10.000 308 21225.65 491.04 43134.55 48076.46 2021-11-04 17:21:11.000 308 21225.66 491.00 43134.58 48076.40 2021-11-04 17:21:12.000 308 21225.68 490.99 43134.59 48076.51 2021-11-04 17:21:13.000 308 21225.69 491.03 43134.57 48076.45 2021-11-04 17:21:14.000 308 21225.74 491.04 43134.56 48076.46 2021-11-04 17:21:15.000 308 21225.76 491.02 43134.54 48076.51 2021-11-04 17:21:16.000 308 21225.75 491.00 43134.57 48076.48 2021-11-04 17:21:17.000 308 21225.77 490.96 43134.57 48076.60 2021-11-04 17:21:18.000 308 21225.81 490.94 43134.61 48076.51 2021-11-04 17:21:19.000 308 21225.82 490.91 43134.66 48076.60 2021-11-04 17:21:20.000 308 21225.85 490.90 43134.68 48076.72 2021-11-04 17:21:21.000 308 21225.88 490.88 43134.72 48076.69 2021-11-04 17:21:22.000 308 21225.91 490.89 43134.76 48076.72 2021-11-04 17:21:23.000 308 21225.91 490.88 43134.78 48076.77 2021-11-04 17:21:24.000 308 21225.91 490.85 43134.81 48076.81 2021-11-04 17:21:25.000 308 21225.88 490.86 43134.84 48076.76 2021-11-04 17:21:26.000 308 21225.88 490.87 43134.86 48076.89 2021-11-04 17:21:27.000 308 21225.84 490.91 43134.88 48076.88 2021-11-04 17:21:28.000 308 21225.78 491.03 43134.87 48076.79 2021-11-04 17:21:29.000 308 21225.71 491.15 43134.82 48076.86 2021-11-04 17:21:30.000 308 21225.65 491.20 43134.75 48076.74 2021-11-04 17:21:31.000 308 21225.61 491.25 43134.70 48076.62 2021-11-04 17:21:32.000 308 21225.59 491.28 43134.64 48076.62 2021-11-04 17:21:33.000 308 21225.57 491.28 43134.61 48076.56 2021-11-04 17:21:34.000 308 21225.55 491.30 43134.57 48076.50 2021-11-04 17:21:35.000 308 21225.51 491.35 43134.57 48076.45 2021-11-04 17:21:36.000 308 21225.49 491.37 43134.54 48076.46 2021-11-04 17:21:37.000 308 21225.49 491.40 43134.52 48076.33 2021-11-04 17:21:38.000 308 21225.53 491.39 43134.47 48076.38 2021-11-04 17:21:39.000 308 21225.54 491.41 43134.48 48076.43 2021-11-04 17:21:40.000 308 21225.53 491.41 43134.48 48076.31 2021-11-04 17:21:41.000 308 21225.51 491.45 43134.47 48076.39 2021-11-04 17:21:42.000 308 21225.52 491.48 43134.45 48076.33 2021-11-04 17:21:43.000 308 21225.52 491.50 43134.47 48076.37 2021-11-04 17:21:44.000 308 21225.51 491.50 43134.45 48076.37 2021-11-04 17:21:45.000 308 21225.53 491.52 43134.44 48076.27 2021-11-04 17:21:46.000 308 21225.53 491.59 43134.46 48076.39 2021-11-04 17:21:47.000 308 21225.53 491.62 43134.47 48076.34 2021-11-04 17:21:48.000 308 21225.53 491.67 43134.44 48076.37 2021-11-04 17:21:49.000 308 21225.54 491.72 43134.43 48076.32 2021-11-04 17:21:50.000 308 21225.54 491.72 43134.52 48076.39 2021-11-04 17:21:51.000 308 21225.54 491.69 43134.53 48076.40 2021-11-04 17:21:52.000 308 21225.49 491.69 43134.52 48076.34 2021-11-04 17:21:53.000 308 21225.47 491.68 43134.54 48076.39 2021-11-04 17:21:54.000 308 21225.47 491.75 43134.57 48076.49 2021-11-04 17:21:55.000 308 21225.51 491.84 43134.56 48076.44 2021-11-04 17:21:56.000 308 21225.51 491.91 43134.55 48076.40 2021-11-04 17:21:57.000 308 21225.49 491.92 43134.55 48076.39 2021-11-04 17:21:58.000 308 21225.48 491.96 43134.51 48076.41 2021-11-04 17:21:59.000 308 21225.48 491.98 43134.49 48076.34 2021-11-04 17:22:00.000 308 21225.48 492.01 43134.48 48076.42 2021-11-04 17:22:01.000 308 21225.51 492.02 43134.47 48076.36 2021-11-04 17:22:02.000 308 21225.52 492.04 43134.46 48076.28 2021-11-04 17:22:03.000 308 21225.57 492.03 43134.49 48076.37 2021-11-04 17:22:04.000 308 21225.57 492.00 43134.49 48076.37 2021-11-04 17:22:05.000 308 21225.56 491.98 43134.50 48076.37 2021-11-04 17:22:06.000 308 21225.60 491.93 43134.55 48076.39 2021-11-04 17:22:07.000 308 21225.59 491.91 43134.58 48076.43 2021-11-04 17:22:08.000 308 21225.65 491.93 43134.58 48076.51 2021-11-04 17:22:09.000 308 21225.66 491.93 43134.59 48076.45 2021-11-04 17:22:10.000 308 21225.65 491.94 43134.60 48076.58 2021-11-04 17:22:11.000 308 21225.66 491.95 43134.61 48076.47 2021-11-04 17:22:12.000 308 21225.72 491.98 43134.59 48076.55 2021-11-04 17:22:13.000 308 21225.73 491.96 43134.62 48076.58 2021-11-04 17:22:14.000 308 21225.77 491.93 43134.66 48076.59 2021-11-04 17:22:15.000 308 21225.81 491.93 43134.68 48076.61 2021-11-04 17:22:16.000 308 21225.84 491.94 43134.66 48076.64 2021-11-04 17:22:17.000 308 21225.88 491.94 43134.68 48076.62 2021-11-04 17:22:18.000 308 21225.89 491.92 43134.69 48076.67 2021-11-04 17:22:19.000 308 21225.90 491.93 43134.71 48076.78 2021-11-04 17:22:20.000 308 21225.89 491.93 43134.76 48076.67 2021-11-04 17:22:21.000 308 21225.88 491.94 43134.76 48076.74 2021-11-04 17:22:22.000 308 21225.82 491.97 43134.76 48076.80 2021-11-04 17:22:23.000 308 21225.80 491.98 43134.78 48076.76 2021-11-04 17:22:24.000 308 21225.76 492.04 43134.77 48076.73 2021-11-04 17:22:25.000 308 21225.72 492.14 43134.75 48076.71 2021-11-04 17:22:26.000 308 21225.73 492.18 43134.75 48076.69 2021-11-04 17:22:27.000 308 21225.71 492.19 43134.72 48076.65 2021-11-04 17:22:28.000 308 21225.72 492.18 43134.73 48076.62 2021-11-04 17:22:29.000 308 21225.71 492.16 43134.71 48076.59 2021-11-04 17:22:30.000 308 21225.73 492.14 43134.68 48076.61 2021-11-04 17:22:31.000 308 21225.69 492.13 43134.72 48076.70 2021-11-04 17:22:32.000 308 21225.64 492.11 43134.71 48076.64 2021-11-04 17:22:33.000 308 21225.61 492.16 43134.71 48076.56 2021-11-04 17:22:34.000 308 21225.62 492.15 43134.72 48076.65 2021-11-04 17:22:35.000 308 21225.56 492.14 43134.73 48076.63 2021-11-04 17:22:36.000 308 21225.52 492.13 43134.71 48076.53 2021-11-04 17:22:37.000 308 21225.49 492.16 43134.70 48076.57 2021-11-04 17:22:38.000 308 21225.46 492.17 43134.72 48076.58 2021-11-04 17:22:39.000 308 21225.44 492.17 43134.72 48076.57 2021-11-04 17:22:40.000 308 21225.44 492.17 43134.72 48076.56 2021-11-04 17:22:41.000 308 21225.43 492.17 43134.72 48076.50 2021-11-04 17:22:42.000 308 21225.43 492.18 43134.70 48076.53 2021-11-04 17:22:43.000 308 21225.40 492.20 43134.69 48076.55 2021-11-04 17:22:44.000 308 21225.37 492.24 43134.68 48076.50 2021-11-04 17:22:45.000 308 21225.38 492.27 43134.63 48076.44 2021-11-04 17:22:46.000 308 21225.38 492.29 43134.63 48076.53 2021-11-04 17:22:47.000 308 21225.40 492.29 43134.59 48076.42 2021-11-04 17:22:48.000 308 21225.40 492.30 43134.58 48076.46 2021-11-04 17:22:49.000 308 21225.38 492.34 43134.57 48076.46 2021-11-04 17:22:50.000 308 21225.37 492.37 43134.58 48076.35 2021-11-04 17:22:51.000 308 21225.42 492.37 43134.59 48076.47 2021-11-04 17:22:52.000 308 21225.43 492.34 43134.59 48076.34 2021-11-04 17:22:53.000 308 21225.42 492.33 43134.62 48076.45 2021-11-04 17:22:54.000 308 21225.43 492.36 43134.64 48076.45 2021-11-04 17:22:55.000 308 21225.40 492.40 43134.62 48076.44 2021-11-04 17:22:56.000 308 21225.38 492.44 43134.61 48076.41 2021-11-04 17:22:57.000 308 21225.41 492.50 43134.61 48076.50 2021-11-04 17:22:58.000 308 21225.42 492.54 43134.62 48076.36 2021-11-04 17:22:59.000 308 21225.44 492.59 43134.59 48076.52 2021-11-04 17:23:00.000 308 21225.49 492.68 43134.57 48076.45 2021-11-04 17:23:01.000 308 21225.47 492.70 43134.58 48076.43 2021-11-04 17:23:02.000 308 21225.45 492.72 43134.57 48076.42 2021-11-04 17:23:03.000 308 21225.41 492.75 43134.56 48076.45 2021-11-04 17:23:04.000 308 21225.42 492.78 43134.57 48076.35 2021-11-04 17:23:05.000 308 21225.42 492.79 43134.55 48076.44 2021-11-04 17:23:06.000 308 21225.40 492.79 43134.55 48076.39 2021-11-04 17:23:07.000 308 21225.43 492.76 43134.58 48076.29 2021-11-04 17:23:08.000 308 21225.42 492.72 43134.57 48076.40 2021-11-04 17:23:09.000 308 21225.40 492.70 43134.60 48076.36 2021-11-04 17:23:10.000 308 21225.39 492.70 43134.62 48076.39 2021-11-04 17:23:11.000 308 21225.38 492.75 43134.61 48076.46 2021-11-04 17:23:12.000 308 21225.39 492.79 43134.61 48076.36 2021-11-04 17:23:13.000 308 21225.40 492.81 43134.59 48076.46 2021-11-04 17:23:14.000 308 21225.42 492.81 43134.58 48076.34 2021-11-04 17:23:15.000 308 21225.42 492.83 43134.57 48076.39 2021-11-04 17:23:16.000 308 21225.44 492.83 43134.55 48076.39 2021-11-04 17:23:17.000 308 21225.44 492.81 43134.54 48076.43 2021-11-04 17:23:18.000 308 21225.45 492.84 43134.54 48076.38 2021-11-04 17:23:19.000 308 21225.47 492.85 43134.58 48076.43 2021-11-04 17:23:20.000 308 21225.42 492.83 43134.58 48076.37 2021-11-04 17:23:21.000 308 21225.41 492.83 43134.58 48076.48 2021-11-04 17:23:22.000 308 21225.43 492.84 43134.62 48076.39 2021-11-04 17:23:23.000 308 21225.45 492.84 43134.60 48076.44 2021-11-04 17:23:24.000 308 21225.46 492.87 43134.58 48076.43 2021-11-04 17:23:25.000 308 21225.49 492.87 43134.61 48076.43 2021-11-04 17:23:26.000 308 21225.51 492.87 43134.61 48076.41 2021-11-04 17:23:27.000 308 21225.51 492.90 43134.59 48076.48 2021-11-04 17:23:28.000 308 21225.51 492.91 43134.58 48076.37 2021-11-04 17:23:29.000 308 21225.50 492.94 43134.56 48076.47 2021-11-04 17:23:30.000 308 21225.53 493.00 43134.51 48076.38 2021-11-04 17:23:31.000 308 21225.58 493.01 43134.47 48076.44 2021-11-04 17:23:32.000 308 21225.59 493.01 43134.50 48076.47 2021-11-04 17:23:33.000 308 21225.57 493.01 43134.52 48076.33 2021-11-04 17:23:34.000 308 21225.56 493.03 43134.50 48076.47 2021-11-04 17:23:35.000 308 21225.53 493.09 43134.51 48076.36 2021-11-04 17:23:36.000 308 21225.52 493.15 43134.48 48076.36 2021-11-04 17:23:37.000 308 21225.53 493.21 43134.44 48076.40 2021-11-04 17:23:38.000 308 21225.53 493.24 43134.42 48076.33 2021-11-04 17:23:39.000 308 21225.52 493.28 43134.41 48076.34 2021-11-04 17:23:40.000 308 21225.52 493.29 43134.37 48076.34 2021-11-04 17:23:41.000 308 21225.52 493.32 43134.36 48076.24 2021-11-04 17:23:42.000 308 21225.55 493.35 43134.36 48076.25 2021-11-04 17:23:43.000 308 21225.51 493.42 43134.32 48076.32 2021-11-04 17:23:44.000 308 21225.47 493.47 43134.31 48076.26 2021-11-04 17:23:45.000 308 21225.47 493.48 43134.26 48076.20 2021-11-04 17:23:46.000 308 21225.48 493.53 43134.24 48076.19 2021-11-04 17:23:47.000 308 21225.51 493.54 43134.24 48076.21 2021-11-04 17:23:48.000 308 21225.52 493.55 43134.23 48076.15 2021-11-04 17:23:49.000 308 21225.54 493.56 43134.23 48076.13 2021-11-04 17:23:50.000 308 21225.54 493.60 43134.20 48076.11 2021-11-04 17:23:51.000 308 21225.55 493.63 43134.17 48076.12 2021-11-04 17:23:52.000 308 21225.58 493.64 43134.19 48076.19 2021-11-04 17:23:53.000 308 21225.60 493.66 43134.17 48076.14 2021-11-04 17:23:54.000 308 21225.67 493.64 43134.17 48076.14 2021-11-04 17:23:55.000 308 21225.71 493.62 43134.18 48076.15 2021-11-04 17:23:56.000 308 21225.75 493.62 43134.19 48076.16 2021-11-04 17:23:57.000 308 21225.81 493.58 43134.22 48076.26 2021-11-04 17:23:58.000 308 21225.87 493.52 43134.26 48076.26 2021-11-04 17:23:59.000 308 21225.93 493.52 43134.30 48076.38 2021-11-04 17:24:00.000 308 21225.98 493.53 43134.35 48076.49 2021-11-04 17:24:01.000 308 21226.01 493.54 43134.36 48076.51 2021-11-04 17:24:02.000 308 21226.02 493.58 43134.40 48076.49 2021-11-04 17:24:03.000 308 21226.02 493.63 43134.41 48076.49 2021-11-04 17:24:04.000 308 21226.02 493.71 43134.39 48076.53 2021-11-04 17:24:05.000 308 21226.01 493.82 43134.36 48076.53 2021-11-04 17:24:06.000 308 21226.02 493.86 43134.31 48076.49 2021-11-04 17:24:07.000 308 21226.04 493.91 43134.28 48076.40 2021-11-04 17:24:08.000 308 21226.06 493.94 43134.28 48076.42 2021-11-04 17:24:09.000 308 21226.12 493.95 43134.30 48076.50 2021-11-04 17:24:10.000 308 21226.16 493.96 43134.28 48076.45 2021-11-04 17:24:11.000 308 21226.18 493.98 43134.27 48076.42 2021-11-04 17:24:12.000 308 21226.19 493.97 43134.32 48076.53 2021-11-04 17:24:13.000 308 21226.23 493.98 43134.31 48076.49 2021-11-04 17:24:14.000 308 21226.20 494.03 43134.29 48076.50 2021-11-04 17:24:15.000 308 21226.18 494.07 43134.27 48076.48 2021-11-04 17:24:16.000 308 21226.19 494.15 43134.26 48076.52 2021-11-04 17:24:17.000 308 21226.24 494.20 43134.25 48076.44 2021-11-04 17:24:18.000 308 21226.23 494.22 43134.22 48076.46 2021-11-04 17:24:19.000 308 21226.23 494.26 43134.21 48076.43 2021-11-04 17:24:20.000 308 21226.16 494.36 43134.17 48076.44 2021-11-04 17:24:21.000 308 21226.15 494.40 43134.15 48076.49 2021-11-04 17:24:22.000 308 21226.14 494.43 43134.15 48076.41 2021-11-04 17:24:23.000 308 21226.13 494.44 43134.15 48076.28 2021-11-04 17:24:24.000 308 21226.14 494.48 43134.10 48076.35 2021-11-04 17:24:25.000 308 21226.14 494.54 43134.11 48076.38 2021-11-04 17:24:26.000 308 21226.16 494.59 43134.08 48076.28 2021-11-04 17:24:27.000 308 21226.15 494.64 43134.03 48076.27 2021-11-04 17:24:28.000 308 21226.13 494.69 43134.00 48076.26 2021-11-04 17:24:29.000 308 21226.11 494.76 43133.97 48076.24 2021-11-04 17:24:30.000 308 21226.09 494.84 43133.97 48076.25 2021-11-04 17:24:31.000 308 21226.09 494.92 43133.91 48076.15 2021-11-04 17:24:32.000 308 21226.08 494.98 43133.87 48076.18 2021-11-04 17:24:33.000 308 21226.04 495.00 43133.83 48076.06 2021-11-04 17:24:34.000 308 21226.08 495.02 43133.78 48076.05 2021-11-04 17:24:35.000 308 21226.10 495.06 43133.76 48076.04 2021-11-04 17:24:36.000 308 21226.12 495.12 43133.73 48076.07 2021-11-04 17:24:37.000 308 21226.10 495.20 43133.73 48075.96 2021-11-04 17:24:38.000 308 21226.07 495.30 43133.67 48075.98 2021-11-04 17:24:39.000 308 21226.04 495.45 43133.60 48075.95 2021-11-04 17:24:40.000 308 21226.05 495.57 43133.51 48075.86 2021-11-04 17:24:41.000 308 21226.09 495.61 43133.44 48075.76 2021-11-04 17:24:42.000 308 21226.12 495.62 43133.33 48075.69 2021-11-04 17:24:43.000 308 21226.14 495.62 43133.34 48075.69 2021-11-04 17:24:44.000 308 21226.19 495.58 43133.35 48075.64 2021-11-04 17:24:45.000 308 21226.27 495.57 43133.36 48075.66 2021-11-04 17:24:46.000 308 21226.28 495.55 43133.36 48075.70 2021-11-04 17:24:47.000 308 21226.33 495.52 43133.40 48075.78 2021-11-04 17:24:48.000 308 21226.32 495.51 43133.44 48075.73 2021-11-04 17:24:49.000 308 21226.29 495.49 43133.43 48075.80 2021-11-04 17:24:50.000 308 21226.30 495.47 43133.48 48075.80 2021-11-04 17:24:51.000 308 21226.32 495.45 43133.54 48075.83 2021-11-04 17:24:52.000 308 21226.36 495.44 43133.58 48075.89 2021-11-04 17:24:53.000 308 21226.41 495.41 43133.63 48075.96 2021-11-04 17:24:54.000 308 21226.40 495.38 43133.63 48075.94 2021-11-04 17:24:55.000 308 21226.41 495.40 43133.66 48076.06 2021-11-04 17:24:56.000 308 21226.42 495.42 43133.67 48076.05 2021-11-04 17:24:57.000 308 21226.42 495.44 43133.67 48076.05 2021-11-04 17:24:58.000 308 21226.43 495.45 43133.64 48076.08 2021-11-04 17:24:59.000 308 21226.45 495.48 43133.63 48076.11 2021-11-04 17:25:00.000 308 21226.46 495.51 43133.63 48076.11 2021-11-04 17:25:01.000 308 21226.49 495.56 43133.63 48076.02 2021-11-04 17:25:02.000 308 21226.51 495.60 43133.59 48076.08 2021-11-04 17:25:03.000 308 21226.51 495.64 43133.55 48075.99 2021-11-04 17:25:04.000 308 21226.49 495.65 43133.54 48075.96 2021-11-04 17:25:05.000 308 21226.50 495.64 43133.53 48075.93 2021-11-04 17:25:06.000 308 21226.53 495.60 43133.51 48076.00 2021-11-04 17:25:07.000 308 21226.58 495.58 43133.57 48075.95 2021-11-04 17:25:08.000 308 21226.61 495.55 43133.60 48076.09 2021-11-04 17:25:09.000 308 21226.62 495.55 43133.62 48076.06 2021-11-04 17:25:10.000 308 21226.65 495.54 43133.63 48076.11 2021-11-04 17:25:11.000 308 21226.66 495.57 43133.63 48076.13 2021-11-04 17:25:12.000 308 21226.68 495.61 43133.62 48076.14 2021-11-04 17:25:13.000 308 21226.70 495.61 43133.61 48076.18 2021-11-04 17:25:14.000 308 21226.71 495.64 43133.62 48076.19 2021-11-04 17:25:15.000 308 21226.73 495.67 43133.63 48076.12 2021-11-04 17:25:16.000 308 21226.77 495.67 43133.64 48076.17 2021-11-04 17:25:17.000 308 21226.81 495.65 43133.65 48076.20 2021-11-04 17:25:18.000 308 21226.81 495.68 43133.65 48076.18 2021-11-04 17:25:19.000 308 21226.82 495.71 43133.63 48076.17 2021-11-04 17:25:20.000 308 21226.84 495.73 43133.63 48076.23 2021-11-04 17:25:21.000 308 21226.86 495.70 43133.66 48076.17 2021-11-04 17:25:22.000 308 21226.90 495.72 43133.65 48076.32 2021-11-04 17:25:23.000 308 21226.92 495.67 43133.66 48076.23 2021-11-04 17:25:24.000 308 21226.93 495.63 43133.69 48076.27 2021-11-04 17:25:25.000 308 21226.97 495.62 43133.72 48076.32 2021-11-04 17:25:26.000 308 21226.99 495.62 43133.73 48076.37 2021-11-04 17:25:27.000 308 21227.03 495.63 43133.77 48076.34 2021-11-04 17:25:28.000 308 21227.03 495.66 43133.78 48076.47 2021-11-04 17:25:29.000 308 21227.06 495.66 43133.81 48076.40 2021-11-04 17:25:30.000 308 21227.11 495.66 43133.82 48076.51 2021-11-04 17:25:31.000 308 21227.12 495.63 43133.87 48076.51 2021-11-04 17:25:32.000 308 21227.16 495.63 43133.87 48076.62 2021-11-04 17:25:33.000 308 21227.17 495.63 43133.84 48076.54 2021-11-04 17:25:34.000 308 21227.19 495.63 43133.89 48076.62 2021-11-04 17:25:35.000 308 21227.22 495.62 43133.92 48076.63 2021-11-04 17:25:36.000 308 21227.27 495.66 43133.91 48076.69 2021-11-04 17:25:37.000 308 21227.24 495.68 43133.94 48076.63 2021-11-04 17:25:38.000 308 21227.25 495.69 43133.93 48076.67 2021-11-04 17:25:39.000 308 21227.25 495.66 43133.93 48076.71 2021-11-04 17:25:40.000 308 21227.25 495.65 43133.95 48076.69 2021-11-04 17:25:41.000 308 21227.27 495.66 43133.95 48076.68 2021-11-04 17:25:42.000 308 21227.30 495.67 43133.95 48076.73 2021-11-04 17:25:43.000 308 21227.27 495.68 43133.91 48076.67 2021-11-04 17:25:44.000 308 21227.28 495.68 43133.93 48076.70 2021-11-04 17:25:45.000 308 21227.30 495.68 43133.94 48076.76 2021-11-04 17:25:46.000 308 21227.29 495.68 43133.90 48076.68 2021-11-04 17:25:47.000 308 21227.33 495.68 43133.93 48076.70 2021-11-04 17:25:48.000 308 21227.37 495.70 43133.94 48076.75 2021-11-04 17:25:49.000 308 21227.38 495.71 43133.93 48076.73 2021-11-04 17:25:50.000 308 21227.37 495.74 43133.94 48076.73 2021-11-04 17:25:51.000 308 21227.37 495.76 43133.93 48076.74 2021-11-04 17:25:52.000 308 21227.42 495.77 43133.90 48076.73 2021-11-04 17:25:53.000 308 21227.40 495.82 43133.91 48076.74 2021-11-04 17:25:54.000 308 21227.36 495.82 43133.94 48076.74 2021-11-04 17:25:55.000 308 21227.35 495.81 43133.95 48076.70 2021-11-04 17:25:56.000 308 21227.36 495.84 43133.95 48076.71 2021-11-04 17:25:57.000 308 21227.41 495.82 43133.99 48076.78 2021-11-04 17:25:58.000 308 21227.48 495.78 43134.02 48076.75 2021-11-04 17:25:59.000 308 21227.50 495.80 43134.04 48076.79 2021-11-04 17:26:00.000 308 21227.49 495.81 43134.06 48076.91 2021-11-04 17:26:01.000 308 21227.54 495.82 43134.05 48076.91 2021-11-04 17:26:02.000 308 21227.58 495.84 43134.06 48076.87 2021-11-04 17:26:03.000 308 21227.57 495.86 43134.10 48076.92 2021-11-04 17:26:04.000 308 21227.58 495.87 43134.09 48077.00 2021-11-04 17:26:05.000 308 21227.62 495.90 43134.08 48076.93 2021-11-04 17:26:06.000 308 21227.65 495.91 43134.06 48076.94 2021-11-04 17:26:07.000 308 21227.63 495.94 43134.08 48076.98 2021-11-04 17:26:08.000 308 21227.65 495.92 43134.07 48076.97 2021-11-04 17:26:09.000 308 21227.66 495.93 43134.09 48076.96 2021-11-04 17:26:10.000 308 21227.66 495.97 43134.09 48076.97 2021-11-04 17:26:11.000 308 21227.69 495.93 43134.08 48076.99 2021-11-04 17:26:12.000 308 21227.71 495.91 43134.11 48076.98 2021-11-04 17:26:13.000 308 21227.74 495.89 43134.08 48077.02 2021-11-04 17:26:14.000 308 21227.76 495.88 43134.11 48077.00 2021-11-04 17:26:15.000 308 21227.76 495.84 43134.13 48077.03 2021-11-04 17:26:16.000 308 21227.77 495.82 43134.15 48077.11 2021-11-04 17:26:17.000 308 21227.80 495.84 43134.12 48077.11 2021-11-04 17:26:18.000 308 21227.83 495.81 43134.14 48077.08 2021-11-04 17:26:19.000 308 21227.84 495.79 43134.15 48077.12 2021-11-04 17:26:20.000 308 21227.84 495.76 43134.15 48077.15 2021-11-04 17:26:21.000 308 21227.83 495.71 43134.21 48077.12 2021-11-04 17:26:22.000 308 21227.86 495.68 43134.28 48077.18 2021-11-04 17:26:23.000 308 21227.87 495.66 43134.28 48077.23 2021-11-04 17:26:24.000 308 21227.88 495.70 43134.27 48077.21 2021-11-04 17:26:25.000 308 21227.85 495.67 43134.28 48077.21 2021-11-04 17:26:26.000 308 21227.83 495.63 43134.29 48077.26 2021-11-04 17:26:27.000 308 21227.86 495.61 43134.29 48077.25 2021-11-04 17:26:28.000 308 21227.84 495.58 43134.30 48077.24 2021-11-04 17:26:29.000 308 21227.84 495.53 43134.31 48077.26 2021-11-04 17:26:30.000 308 21227.87 495.48 43134.32 48077.33 2021-11-04 17:26:31.000 308 21227.90 495.44 43134.37 48077.30 2021-11-04 17:26:32.000 308 21227.89 495.44 43134.40 48077.31 2021-11-04 17:26:33.000 308 21227.87 495.41 43134.42 48077.33 2021-11-04 17:26:34.000 308 21227.86 495.42 43134.41 48077.34 2021-11-04 17:26:35.000 308 21227.83 495.42 43134.44 48077.36 2021-11-04 17:26:36.000 308 21227.79 495.42 43134.43 48077.39 2021-11-04 17:26:37.000 308 21227.79 495.41 43134.42 48077.26 2021-11-04 17:26:38.000 308 21227.77 495.42 43134.42 48077.34 2021-11-04 17:26:39.000 308 21227.78 495.40 43134.43 48077.39 2021-11-04 17:26:40.000 308 21227.78 495.38 43134.39 48077.34 2021-11-04 17:26:41.000 308 21227.77 495.36 43134.42 48077.29 2021-11-04 17:26:42.000 308 21227.78 495.33 43134.40 48077.30 2021-11-04 17:26:43.000 308 21227.81 495.31 43134.41 48077.37 2021-11-04 17:26:44.000 308 21227.80 495.32 43134.42 48077.34 2021-11-04 17:26:45.000 308 21227.75 495.33 43134.45 48077.32 2021-11-04 17:26:46.000 308 21227.73 495.35 43134.41 48077.39 2021-11-04 17:26:47.000 308 21227.73 495.37 43134.39 48077.34 2021-11-04 17:26:48.000 308 21227.72 495.37 43134.38 48077.28 2021-11-04 17:26:49.000 308 21227.72 495.36 43134.37 48077.35 2021-11-04 17:26:50.000 308 21227.70 495.37 43134.34 48077.24 2021-11-04 17:26:51.000 308 21227.70 495.40 43134.36 48077.35 2021-11-04 17:26:52.000 308 21227.72 495.36 43134.37 48077.22 2021-11-04 17:26:53.000 308 21227.78 495.32 43134.37 48077.29 2021-11-04 17:26:54.000 308 21227.79 495.31 43134.37 48077.32 2021-11-04 17:26:55.000 308 21227.75 495.30 43134.42 48077.28 2021-11-04 17:26:56.000 308 21227.75 495.29 43134.43 48077.36 2021-11-04 17:26:57.000 308 21227.73 495.26 43134.42 48077.29 2021-11-04 17:26:58.000 308 21227.70 495.30 43134.40 48077.32 2021-11-04 17:26:59.000 308 21227.67 495.33 43134.38 48077.33 2021-11-04 17:27:00.000 308 21227.67 495.36 43134.36 48077.27 2021-11-04 17:27:01.000 308 21227.65 495.36 43134.32 48077.24 2021-11-04 17:27:02.000 308 21227.60 495.32 43134.34 48077.20 2021-11-04 17:27:03.000 308 21227.61 495.27 43134.35 48077.22 2021-11-04 17:27:04.000 308 21227.60 495.26 43134.39 48077.26 2021-11-04 17:27:05.000 308 21227.60 495.27 43134.38 48077.23 2021-11-04 17:27:06.000 308 21227.59 495.26 43134.41 48077.24 2021-11-04 17:27:07.000 308 21227.56 495.28 43134.40 48077.29 2021-11-04 17:27:08.000 308 21227.56 495.26 43134.37 48077.21 2021-11-04 17:27:09.000 308 21227.56 495.24 43134.38 48077.20 2021-11-04 17:27:10.000 308 21227.55 495.25 43134.38 48077.25 2021-11-04 17:27:11.000 308 21227.55 495.25 43134.37 48077.23 2021-11-04 17:27:12.000 308 21227.52 495.24 43134.36 48077.14 2021-11-04 17:27:13.000 308 21227.50 495.28 43134.37 48077.15 2021-11-04 17:27:14.000 308 21227.47 495.31 43134.35 48077.22 2021-11-04 17:27:15.000 308 21227.45 495.37 43134.31 48077.03 2021-11-04 17:27:16.000 308 21227.39 495.43 43134.25 48077.07 2021-11-04 17:27:17.000 308 21227.36 495.41 43134.26 48077.12 2021-11-04 17:27:18.000 308 21227.32 495.43 43134.25 48077.05 2021-11-04 17:27:19.000 308 21227.23 495.43 43134.24 48076.88 2021-11-04 17:27:20.000 308 21227.20 495.44 43134.23 48076.89 2021-11-04 17:27:21.000 308 21227.15 495.45 43134.22 48077.00 2021-11-04 17:27:22.000 308 21227.12 495.45 43134.22 48076.81 2021-11-04 17:27:23.000 308 21227.07 495.48 43134.21 48076.82 2021-11-04 17:27:24.000 308 21227.00 495.56 43134.14 48076.83 2021-11-04 17:27:25.000 308 21226.91 495.64 43134.06 48076.72 2021-11-04 17:27:26.000 308 21226.87 495.67 43134.04 48076.63 2021-11-04 17:27:27.000 308 21226.83 495.71 43134.00 48076.55 2021-11-04 17:27:28.000 308 21226.84 495.71 43133.94 48076.57 2021-11-04 17:27:29.000 308 21226.81 495.75 43133.90 48076.41 2021-11-04 17:27:30.000 308 21226.79 495.79 43133.87 48076.47 2021-11-04 17:27:31.000 308 21226.77 495.78 43133.83 48076.40 2021-11-04 17:27:32.000 308 21226.77 495.77 43133.79 48076.27 2021-11-04 17:27:33.000 308 21226.80 495.77 43133.77 48076.36 2021-11-04 17:27:34.000 308 21226.82 495.73 43133.75 48076.32 2021-11-04 17:27:35.000 308 21226.81 495.75 43133.71 48076.23 2021-11-04 17:27:36.000 308 21226.84 495.75 43133.71 48076.35 2021-11-04 17:27:37.000 308 21226.81 495.75 43133.70 48076.27 2021-11-04 17:27:38.000 308 21226.80 495.69 43133.72 48076.21 2021-11-04 17:27:39.000 308 21226.82 495.67 43133.70 48076.31 2021-11-04 17:27:40.000 308 21226.79 495.65 43133.71 48076.30 2021-11-04 17:27:41.000 308 21226.77 495.63 43133.76 48076.25 2021-11-04 17:27:42.000 308 21226.78 495.61 43133.76 48076.26 2021-11-04 17:27:43.000 308 21226.75 495.58 43133.74 48076.23 2021-11-04 17:27:44.000 308 21226.75 495.55 43133.75 48076.24 2021-11-04 17:27:45.000 308 21226.74 495.55 43133.73 48076.32 2021-11-04 17:27:46.000 308 21226.73 495.54 43133.74 48076.16 2021-11-04 17:27:47.000 308 21226.74 495.46 43133.75 48076.23 2021-11-04 17:27:48.000 308 21226.73 495.46 43133.77 48076.34 2021-11-04 17:27:49.000 308 21226.71 495.47 43133.78 48076.30 2021-11-04 17:27:50.000 308 21226.69 495.50 43133.73 48076.23 2021-11-04 17:27:51.000 308 21226.67 495.49 43133.72 48076.24 2021-11-04 17:27:52.000 308 21226.66 495.50 43133.68 48076.20 2021-11-04 17:27:53.000 308 21226.66 495.50 43133.63 48076.25 2021-11-04 17:27:54.000 308 21226.66 495.49 43133.60 48076.20 2021-11-04 17:27:55.000 308 21226.61 495.50 43133.59 48076.09 2021-11-04 17:27:56.000 308 21226.56 495.48 43133.59 48076.12 2021-11-04 17:27:57.000 308 21226.53 495.49 43133.59 48076.18 2021-11-04 17:27:58.000 308 21226.53 495.48 43133.60 48076.04 2021-11-04 17:27:59.000 308 21226.54 495.47 43133.63 48076.06 2021-11-04 17:28:00.000 308 21226.50 495.48 43133.63 48076.06 2021-11-04 17:28:01.000 308 21226.52 495.45 43133.60 48076.05 2021-11-04 17:28:02.000 308 21226.55 495.41 43133.63 48076.14 2021-11-04 17:28:03.000 308 21226.56 495.45 43133.64 48076.14 2021-11-04 17:28:04.000 308 21226.52 495.49 43133.64 48076.02 2021-11-04 17:28:05.000 308 21226.52 495.53 43133.62 48076.17 2021-11-04 17:28:06.000 308 21226.51 495.57 43133.56 48076.07 2021-11-04 17:28:07.000 308 21226.49 495.57 43133.56 48076.02 2021-11-04 17:28:08.000 308 21226.47 495.57 43133.55 48075.99 2021-11-04 17:28:09.000 308 21226.45 495.59 43133.54 48075.96 2021-11-04 17:28:10.000 308 21226.44 495.65 43133.52 48076.02 2021-11-04 17:28:11.000 308 21226.43 495.66 43133.51 48075.86 2021-11-04 17:28:12.000 308 21226.43 495.59 43133.50 48075.97 2021-11-04 17:28:13.000 308 21226.45 495.55 43133.49 48075.87 2021-11-04 17:28:14.000 308 21226.43 495.51 43133.54 48075.94 2021-11-04 17:28:15.000 308 21226.36 495.59 43133.51 48075.89 2021-11-04 17:28:16.000 308 21226.30 495.65 43133.48 48075.88 2021-11-04 17:28:17.000 308 21226.24 495.70 43133.46 48075.92 2021-11-04 17:28:18.000 308 21226.22 495.70 43133.43 48075.71 2021-11-04 17:28:19.000 308 21226.16 495.72 43133.39 48075.69 2021-11-04 17:28:20.000 308 21226.11 495.74 43133.36 48075.73 2021-11-04 17:28:21.000 308 21226.10 495.73 43133.33 48075.65 2021-11-04 17:28:22.000 308 21226.08 495.73 43133.32 48075.66 2021-11-04 17:28:23.000 308 21226.08 495.66 43133.34 48075.54 2021-11-04 17:28:24.000 308 21226.08 495.62 43133.32 48075.72 2021-11-04 17:28:25.000 308 21226.08 495.56 43133.36 48075.57 2021-11-04 17:28:26.000 308 21226.06 495.50 43133.35 48075.59 2021-11-04 17:28:27.000 308 21226.04 495.46 43133.38 48075.59 2021-11-04 17:28:28.000 308 21226.04 495.44 43133.40 48075.73 2021-11-04 17:28:29.000 308 21226.01 495.44 43133.40 48075.56 2021-11-04 17:28:30.000 308 21225.97 495.45 43133.40 48075.74 2021-11-04 17:28:31.000 308 21226.00 495.44 43133.40 48075.67 2021-11-04 17:28:32.000 308 21225.99 495.38 43133.40 48075.59 2021-11-04 17:28:33.000 308 21225.94 495.39 43133.45 48075.62 2021-11-04 17:28:34.000 308 21225.92 495.41 43133.46 48075.77 2021-11-04 17:28:35.000 308 21225.91 495.43 43133.48 48075.62 2021-11-04 17:28:36.000 308 21225.88 495.39 43133.49 48075.65 2021-11-04 17:28:37.000 308 21225.82 495.36 43133.47 48075.61 2021-11-04 17:28:38.000 308 21225.77 495.38 43133.50 48075.61 2021-11-04 17:28:39.000 308 21225.73 495.38 43133.50 48075.68 2021-11-04 17:28:40.000 308 21225.79 495.35 43133.49 48075.57 2021-11-04 17:28:41.000 308 21225.77 495.30 43133.54 48075.73 2021-11-04 17:28:42.000 308 21225.75 495.31 43133.58 48075.71 2021-11-04 17:28:43.000 308 21225.76 495.34 43133.56 48075.66 2021-11-04 17:28:44.000 308 21225.75 495.35 43133.60 48075.70 2021-11-04 17:28:45.000 308 21225.74 495.35 43133.63 48075.82 2021-11-04 17:28:46.000 308 21225.77 495.36 43133.62 48075.70 2021-11-04 17:28:47.000 308 21225.78 495.35 43133.66 48075.73 2021-11-04 17:28:48.000 308 21225.75 495.36 43133.67 48075.74 2021-11-04 17:28:49.000 308 21225.77 495.32 43133.69 48075.77 2021-11-04 17:28:50.000 308 21225.78 495.32 43133.70 48075.86 2021-11-04 17:28:51.000 308 21225.79 495.32 43133.74 48075.75 2021-11-04 17:28:52.000 308 21225.79 495.29 43133.77 48075.93 2021-11-04 17:28:53.000 308 21225.79 495.30 43133.78 48075.83 2021-11-04 17:28:54.000 308 21225.80 495.31 43133.80 48075.86 2021-11-04 17:28:55.000 308 21225.79 495.31 43133.80 48075.87 2021-11-04 17:28:56.000 308 21225.77 495.34 43133.78 48075.95 2021-11-04 17:28:57.000 308 21225.74 495.33 43133.80 48075.85 2021-11-04 17:28:58.000 308 21225.76 495.32 43133.81 48075.88 2021-11-04 17:28:59.000 308 21225.77 495.31 43133.80 48075.98 2021-11-04 17:29:00.000 308 21225.72 495.35 43133.80 48075.93 2021-11-04 17:29:01.000 308 21225.70 495.35 43133.81 48075.89 2021-11-04 17:29:02.000 308 21225.67 495.42 43133.80 48075.90 2021-11-04 17:29:03.000 308 21225.64 495.48 43133.78 48075.80 2021-11-04 17:29:04.000 308 21225.61 495.48 43133.76 48075.87 2021-11-04 17:29:05.000 308 21225.58 495.48 43133.74 48075.84 2021-11-04 17:29:06.000 308 21225.61 495.44 43133.73 48075.69 2021-11-04 17:29:07.000 308 21225.59 495.46 43133.72 48075.74 2021-11-04 17:29:08.000 308 21225.60 495.42 43133.72 48075.77 2021-11-04 17:29:09.000 308 21225.67 495.36 43133.76 48075.76 2021-11-04 17:29:10.000 308 21225.66 495.36 43133.78 48075.85 2021-11-04 17:29:11.000 308 21225.73 495.36 43133.78 48075.79 2021-11-04 17:29:12.000 308 21225.77 495.33 43133.79 48075.86 2021-11-04 17:29:13.000 308 21225.80 495.23 43133.80 48075.94 2021-11-04 17:29:14.000 308 21225.76 495.15 43133.85 48075.92 2021-11-04 17:29:15.000 308 21225.76 495.11 43133.89 48075.95 2021-11-04 17:29:16.000 308 21225.79 495.09 43133.93 48075.98 2021-11-04 17:29:17.000 308 21225.80 495.05 43134.00 48075.97 2021-11-04 17:29:18.000 308 21225.80 495.02 43134.02 48076.14 2021-11-04 17:29:19.000 308 21225.83 495.01 43134.06 48076.14 2021-11-04 17:29:20.000 308 21225.84 495.00 43134.09 48076.02 2021-11-04 17:29:21.000 308 21225.80 495.00 43134.08 48076.10 2021-11-04 17:29:22.000 308 21225.78 495.04 43134.07 48076.14 2021-11-04 17:29:23.000 308 21225.77 495.05 43134.13 48076.19 2021-11-04 17:29:24.000 308 21225.73 495.05 43134.12 48076.04 2021-11-04 17:29:25.000 308 21225.70 495.06 43134.13 48076.22 2021-11-04 17:29:26.000 308 21225.68 495.09 43134.11 48076.04 2021-11-04 17:29:27.000 308 21225.63 495.10 43134.10 48076.06 2021-11-04 17:29:28.000 308 21225.60 495.12 43134.09 48076.12 2021-11-04 17:29:29.000 308 21225.56 495.17 43134.09 48076.07 2021-11-04 17:29:30.000 308 21225.51 495.19 43134.07 48076.07 2021-11-04 17:29:31.000 308 21225.50 495.20 43134.06 48075.94 2021-11-04 17:29:32.000 308 21225.49 495.19 43134.04 48075.96 2021-11-04 17:29:33.000 308 21225.50 495.17 43134.04 48076.09 2021-11-04 17:29:34.000 308 21225.52 495.12 43134.11 48076.05 2021-11-04 17:29:35.000 308 21225.52 495.10 43134.12 48075.94 2021-11-04 17:29:36.000 308 21225.51 495.06 43134.14 48076.06 2021-11-04 17:29:37.000 308 21225.49 495.10 43134.16 48076.06 2021-11-04 17:29:38.000 308 21225.47 495.12 43134.14 48076.08 2021-11-04 17:29:39.000 308 21225.42 495.18 43134.08 48076.07 2021-11-04 17:29:40.000 308 21225.39 495.25 43134.01 48075.90 2021-11-04 17:29:41.000 308 21225.39 495.28 43133.98 48075.89 2021-11-04 17:29:42.000 308 21225.36 495.30 43133.98 48075.98 2021-11-04 17:29:43.000 308 21225.30 495.32 43133.91 48075.83 2021-11-04 17:29:44.000 308 21225.33 495.32 43133.90 48075.83 2021-11-04 17:29:45.000 308 21225.31 495.32 43133.87 48075.73 2021-11-04 17:29:46.000 308 21225.33 495.33 43133.85 48075.73 2021-11-04 17:29:47.000 308 21225.32 495.30 43133.87 48075.84 2021-11-04 17:29:48.000 308 21225.29 495.30 43133.86 48075.75 2021-11-04 17:29:49.000 308 21225.29 495.28 43133.86 48075.65 2021-11-04 17:29:50.000 308 21225.26 495.28 43133.83 48075.70 2021-11-04 17:29:51.000 308 21225.23 495.27 43133.83 48075.67 2021-11-04 17:29:52.000 308 21225.21 495.26 43133.85 48075.76 2021-11-04 17:29:53.000 308 21225.15 495.29 43133.83 48075.69 2021-11-04 17:29:54.000 308 21225.15 495.28 43133.79 48075.56 2021-11-04 17:29:55.000 308 21225.18 495.26 43133.79 48075.71 2021-11-04 17:29:56.000 308 21225.14 495.25 43133.85 48075.64 2021-11-04 17:29:57.000 308 21225.12 495.22 43133.87 48075.54 2021-11-04 17:29:58.000 308 21225.16 495.20 43133.85 48075.73 2021-11-04 17:29:59.000 308 21225.17 495.18 43133.86 48075.70 2021-11-04 17:30:00.000 308 21225.15 495.15 43133.87 48075.58 2021-11-04 17:30:01.000 308 21225.15 495.13 43133.92 48075.71 2021-11-04 17:30:02.000 308 21225.11 495.09 43133.93 48075.72 2021-11-04 17:30:03.000 308 21225.09 495.09 43133.93 48075.61 2021-11-04 17:30:04.000 308 21225.09 495.08 43133.92 48075.76 2021-11-04 17:30:05.000 308 21225.11 495.06 43133.92 48075.69 2021-11-04 17:30:06.000 308 21225.11 495.06 43133.96 48075.67 2021-11-04 17:30:07.000 308 21225.11 495.03 43133.97 48075.67 2021-11-04 17:30:08.000 308 21225.16 494.96 43133.97 48075.72 2021-11-04 17:30:09.000 308 21225.18 494.89 43134.01 48075.85 2021-11-04 17:30:10.000 308 21225.16 494.87 43134.05 48075.83 2021-11-04 17:30:11.000 308 21225.18 494.89 43134.08 48075.77 2021-11-04 17:30:12.000 308 21225.16 494.94 43134.08 48075.82 2021-11-04 17:30:13.000 308 21225.15 494.95 43134.08 48075.91 2021-11-04 17:30:14.000 308 21225.17 494.94 43134.08 48075.84 2021-11-04 17:30:15.000 308 21225.12 494.96 43134.07 48075.83 2021-11-04 17:30:16.000 308 21225.12 494.98 43134.05 48075.73 2021-11-04 17:30:17.000 308 21225.11 494.99 43134.03 48075.74 2021-11-04 17:30:18.000 308 21225.13 494.97 43134.02 48075.86 2021-11-04 17:30:19.000 308 21225.10 494.97 43134.02 48075.74 2021-11-04 17:30:20.000 308 21225.11 494.96 43134.01 48075.77 2021-11-04 17:30:21.000 308 21225.10 494.94 43134.04 48075.85 2021-11-04 17:30:22.000 308 21225.12 494.94 43134.05 48075.71 2021-11-04 17:30:23.000 308 21225.12 494.94 43134.07 48075.79 2021-11-04 17:30:24.000 308 21225.13 494.90 43134.07 48075.87 2021-11-04 17:30:25.000 308 21225.15 494.85 43134.07 48075.83 2021-11-04 17:30:26.000 308 21225.14 494.77 43134.13 48075.82 2021-11-04 17:30:27.000 308 21225.12 494.70 43134.16 48075.97 2021-11-04 17:30:28.000 308 21225.15 494.66 43134.24 48075.86 2021-11-04 17:30:29.000 308 21225.15 494.63 43134.27 48076.04 2021-11-04 17:30:30.000 308 21225.13 494.57 43134.31 48076.00 2021-11-04 17:30:31.000 308 21225.12 494.59 43134.36 48076.01 2021-11-04 17:30:32.000 308 21225.08 494.64 43134.40 48076.16 2021-11-04 17:30:33.000 308 21225.08 494.68 43134.39 48076.11 2021-11-04 17:30:34.000 308 21225.09 494.74 43134.36 48075.97 2021-11-04 17:30:35.000 308 21225.09 494.77 43134.30 48076.11 2021-11-04 17:30:36.000 308 21225.11 494.80 43134.29 48075.99 2021-11-04 17:30:37.000 308 21225.10 494.83 43134.25 48075.96 2021-11-04 17:30:38.000 308 21225.07 494.84 43134.23 48076.01 2021-11-04 17:30:39.000 308 21225.05 494.85 43134.22 48075.96 2021-11-04 17:30:40.000 308 21225.07 494.87 43134.19 48075.81 2021-11-04 17:30:41.000 308 21225.08 494.88 43134.15 48075.95 2021-11-04 17:30:42.000 308 21225.07 494.89 43134.12 48075.88 2021-11-04 17:30:43.000 308 21225.04 494.98 43134.11 48075.82 2021-11-04 17:30:44.000 308 21225.01 495.04 43134.04 48075.89 2021-11-04 17:30:45.000 308 21224.94 495.07 43134.00 48075.79 2021-11-04 17:30:46.000 308 21224.89 495.09 43133.98 48075.62 2021-11-04 17:30:47.000 308 21224.87 495.12 43133.97 48075.73 2021-11-04 17:30:48.000 308 21224.88 495.11 43133.99 48075.66 2021-11-04 17:30:49.000 308 21224.89 495.12 43133.98 48075.56 2021-11-04 17:30:50.000 308 21224.89 495.14 43133.97 48075.70 2021-11-04 17:30:51.000 308 21224.91 495.13 43133.96 48075.54 2021-11-04 17:30:52.000 308 21224.95 495.13 43133.91 48075.65 2021-11-04 17:30:53.000 308 21224.96 495.15 43133.89 48075.63 2021-11-04 17:30:54.000 308 21224.95 495.16 43133.91 48075.54 2021-11-04 17:30:55.000 308 21224.93 495.17 43133.91 48075.58 2021-11-04 17:30:56.000 308 21224.94 495.18 43133.92 48075.67 2021-11-04 17:30:57.000 308 21224.94 495.18 43133.94 48075.55 2021-11-04 17:30:58.000 308 21224.93 495.19 43133.91 48075.53 2021-11-04 17:30:59.000 308 21224.96 495.18 43133.90 48075.64 2021-11-04 17:31:00.000 308 21225.03 495.19 43133.86 48075.49 2021-11-04 17:31:01.000 308 21224.98 495.21 43133.80 48075.62 2021-11-04 17:31:02.000 308 21224.99 495.23 43133.82 48075.59 2021-11-04 17:31:03.000 308 21224.96 495.25 43133.83 48075.45 2021-11-04 17:31:04.000 308 21224.97 495.27 43133.81 48075.58 2021-11-04 17:31:05.000 308 21224.99 495.24 43133.78 48075.52 2021-11-04 17:31:06.000 308 21225.00 495.25 43133.75 48075.48 2021-11-04 17:31:07.000 308 21225.03 495.25 43133.75 48075.44 2021-11-04 17:31:08.000 308 21225.07 495.22 43133.78 48075.59 2021-11-04 17:31:09.000 308 21225.11 495.24 43133.78 48075.43 2021-11-04 17:31:10.000 308 21225.11 495.23 43133.76 48075.56 2021-11-04 17:31:11.000 308 21225.13 495.23 43133.76 48075.57 2021-11-04 17:31:12.000 308 21225.17 495.21 43133.76 48075.47 2021-11-04 17:31:13.000 308 21225.18 495.23 43133.73 48075.61 2021-11-04 17:31:14.000 308 21225.18 495.27 43133.73 48075.50 2021-11-04 17:31:15.000 308 21225.21 495.24 43133.73 48075.55 2021-11-04 17:31:16.000 308 21225.23 495.24 43133.76 48075.53 2021-11-04 17:31:17.000 308 21225.27 495.26 43133.72 48075.55 2021-11-04 17:31:18.000 308 21225.29 495.24 43133.71 48075.59 2021-11-04 17:31:19.000 308 21225.32 495.22 43133.72 48075.49 2021-11-04 17:31:20.000 308 21225.35 495.20 43133.75 48075.63 2021-11-04 17:31:21.000 308 21225.36 495.17 43133.78 48075.64 2021-11-04 17:31:22.000 308 21225.43 495.12 43133.82 48075.61 2021-11-04 17:31:23.000 308 21225.42 495.09 43133.87 48075.78 2021-11-04 17:31:24.000 308 21225.47 495.06 43133.87 48075.69 2021-11-04 17:31:25.000 308 21225.49 495.06 43133.86 48075.78 2021-11-04 17:31:26.000 308 21225.52 495.05 43133.90 48075.80 2021-11-04 17:31:27.000 308 21225.53 495.04 43133.91 48075.76 2021-11-04 17:31:28.000 308 21225.57 495.02 43133.94 48075.96 2021-11-04 17:31:29.000 308 21225.52 495.05 43133.97 48075.81 2021-11-04 17:31:30.000 308 21225.57 495.02 43133.93 48075.87 2021-11-04 17:31:31.000 308 21225.61 495.00 43133.96 48075.90 2021-11-04 17:31:32.000 308 21225.61 494.99 43133.98 48075.98 2021-11-04 17:31:33.000 308 21225.58 494.96 43133.97 48075.96 2021-11-04 17:31:34.000 308 21225.58 494.95 43134.03 48075.84 2021-11-04 17:31:35.000 308 21225.61 494.96 43134.07 48076.03 2021-11-04 17:31:36.000 308 21225.63 494.94 43134.08 48075.99 2021-11-04 17:31:37.000 308 21225.63 494.95 43134.07 48076.00 2021-11-04 17:31:38.000 308 21225.66 494.93 43134.10 48076.02 2021-11-04 17:31:39.000 308 21225.71 494.91 43134.09 48075.99 2021-11-04 17:31:40.000 308 21225.69 494.92 43134.12 48076.03 2021-11-04 17:31:41.000 308 21225.74 494.89 43134.12 48076.16 2021-11-04 17:31:42.000 308 21225.75 494.85 43134.15 48076.08 2021-11-04 17:31:43.000 308 21225.82 494.82 43134.20 48076.13 2021-11-04 17:31:44.000 308 21225.88 494.79 43134.22 48076.27 2021-11-04 17:31:45.000 308 21225.89 494.77 43134.21 48076.26 2021-11-04 17:31:46.000 308 21225.93 494.77 43134.22 48076.28 2021-11-04 17:31:47.000 308 21225.94 494.79 43134.26 48076.32 2021-11-04 17:31:48.000 308 21225.97 494.84 43134.27 48076.33 2021-11-04 17:31:49.000 308 21226.02 494.80 43134.27 48076.43 2021-11-04 17:31:50.000 308 21226.05 494.79 43134.24 48076.41 2021-11-04 17:31:51.000 308 21226.06 494.82 43134.26 48076.31 2021-11-04 17:31:52.000 308 21226.08 494.81 43134.27 48076.40 2021-11-04 17:31:53.000 308 21226.13 494.82 43134.30 48076.52 2021-11-04 17:31:54.000 308 21226.12 494.83 43134.26 48076.41 2021-11-04 17:31:55.000 308 21226.14 494.87 43134.24 48076.45 2021-11-04 17:31:56.000 308 21226.16 494.88 43134.26 48076.44 2021-11-04 17:31:57.000 308 21226.17 494.89 43134.22 48076.37 2021-11-04 17:31:58.000 308 21226.14 494.91 43134.21 48076.43 2021-11-04 17:31:59.000 308 21226.14 494.89 43134.21 48076.48 2021-11-04 17:32:00.000 308 21226.15 494.89 43134.18 48076.32 2021-11-04 17:32:01.000 308 21226.17 494.89 43134.17 48076.45 2021-11-04 17:32:02.000 308 21226.18 494.92 43134.19 48076.35 2021-11-04 17:32:03.000 308 21226.21 494.96 43134.13 48076.39 2021-11-04 17:32:04.000 308 21226.17 494.98 43134.10 48076.41 2021-11-04 17:32:05.000 308 21226.20 495.04 43134.07 48076.31 2021-11-04 17:32:06.000 308 21226.17 495.09 43134.03 48076.38 2021-11-04 17:32:07.000 308 21226.17 495.09 43134.04 48076.23 2021-11-04 17:32:08.000 308 21226.18 495.14 43133.99 48076.23 2021-11-04 17:32:09.000 308 21226.20 495.16 43133.98 48076.32 2021-11-04 17:32:10.000 308 21226.22 495.13 43133.95 48076.24 2021-11-04 17:32:11.000 308 21226.25 495.12 43133.94 48076.22 2021-11-04 17:32:12.000 308 21226.34 495.04 43133.94 48076.21 2021-11-04 17:32:13.000 308 21226.40 495.02 43133.96 48076.28 2021-11-04 17:32:14.000 308 21226.44 495.00 43134.02 48076.39 2021-11-04 17:32:15.000 308 21226.47 495.01 43134.04 48076.35 2021-11-04 17:32:16.000 308 21226.50 495.03 43134.03 48076.29 2021-11-04 17:32:17.000 308 21226.50 495.01 43134.03 48076.43 2021-11-04 17:32:18.000 308 21226.51 495.02 43134.03 48076.37 2021-11-04 17:32:19.000 308 21226.51 495.01 43134.04 48076.36 2021-11-04 17:32:20.000 308 21226.49 494.97 43134.06 48076.46 2021-11-04 17:32:21.000 308 21226.52 494.95 43134.08 48076.34 2021-11-04 17:32:22.000 308 21226.53 494.94 43134.06 48076.51 2021-11-04 17:32:23.000 308 21226.52 494.96 43134.07 48076.35 2021-11-04 17:32:24.000 308 21226.53 495.00 43134.07 48076.48 2021-11-04 17:32:25.000 308 21226.54 495.00 43134.07 48076.44 2021-11-04 17:32:26.000 308 21226.53 495.03 43134.06 48076.45 2021-11-04 17:32:27.000 308 21226.50 495.02 43134.09 48076.41 2021-11-04 17:32:28.000 308 21226.46 495.05 43134.11 48076.49 2021-11-04 17:32:29.000 308 21226.45 495.10 43134.10 48076.32 2021-11-04 17:32:30.000 308 21226.40 495.17 43134.05 48076.45 2021-11-04 17:32:31.000 308 21226.40 495.23 43134.00 48076.30 2021-11-04 17:32:32.000 308 21226.42 495.24 43133.96 48076.34 2021-11-04 17:32:33.000 308 21226.46 495.23 43133.95 48076.32 2021-11-04 17:32:34.000 308 21226.47 495.21 43133.93 48076.26 2021-11-04 17:32:35.000 308 21226.47 495.18 43133.95 48076.29 2021-11-04 17:32:36.000 308 21226.45 495.21 43133.95 48076.41 2021-11-04 17:32:37.000 308 21226.42 495.27 43133.95 48076.26 2021-11-04 17:32:38.000 308 21226.39 495.39 43133.92 48076.33 2021-11-04 17:32:39.000 308 21226.39 495.49 43133.85 48076.24 2021-11-04 17:32:40.000 308 21226.35 495.52 43133.80 48076.16 2021-11-04 17:32:41.000 308 21226.31 495.50 43133.77 48076.11 2021-11-04 17:32:42.000 308 21226.29 495.50 43133.75 48076.15 2021-11-04 17:32:43.000 308 21226.24 495.56 43133.72 48076.09 2021-11-04 17:32:44.000 308 21226.20 495.64 43133.70 48075.93 2021-11-04 17:32:45.000 308 21226.18 495.72 43133.64 48075.98 2021-11-04 17:32:46.000 308 21226.17 495.73 43133.59 48075.91 2021-11-04 17:32:47.000 308 21226.21 495.72 43133.54 48075.83 2021-11-04 17:32:48.000 308 21226.21 495.75 43133.53 48075.84 2021-11-04 17:32:49.000 308 21226.24 495.74 43133.52 48075.71 2021-11-04 17:32:50.000 308 21226.26 495.76 43133.51 48075.78 2021-11-04 17:32:51.000 308 21226.30 495.76 43133.47 48075.88 2021-11-04 17:32:52.000 308 21226.36 495.75 43133.49 48075.78 2021-11-04 17:32:53.000 308 21226.38 495.75 43133.47 48075.81 2021-11-04 17:32:54.000 308 21226.36 495.78 43133.49 48075.81 2021-11-04 17:32:55.000 308 21226.35 495.78 43133.50 48075.86 2021-11-04 17:32:56.000 308 21226.34 495.80 43133.47 48075.94 2021-11-04 17:32:57.000 308 21226.39 495.78 43133.51 48075.80 2021-11-04 17:32:58.000 308 21226.42 495.77 43133.51 48075.93 2021-11-04 17:32:59.000 308 21226.43 495.76 43133.52 48075.94 2021-11-04 17:33:00.000 308 21226.45 495.75 43133.56 48075.89 2021-11-04 17:33:01.000 308 21226.49 495.76 43133.58 48075.96 2021-11-04 17:33:02.000 308 21226.54 495.77 43133.62 48076.08 2021-11-04 17:33:03.000 308 21226.58 495.75 43133.63 48075.99 2021-11-04 17:33:04.000 308 21226.61 495.77 43133.63 48076.04 2021-11-04 17:33:05.000 308 21226.62 495.76 43133.66 48076.14 2021-11-04 17:33:06.000 308 21226.65 495.75 43133.67 48076.13 2021-11-04 17:33:07.000 308 21226.69 495.74 43133.68 48076.15 2021-11-04 17:33:08.000 308 21226.71 495.72 43133.70 48076.21 2021-11-04 17:33:09.000 308 21226.77 495.70 43133.71 48076.15 2021-11-04 17:33:10.000 308 21226.82 495.74 43133.72 48076.32 2021-11-04 17:33:11.000 308 21226.85 495.72 43133.76 48076.29 2021-11-04 17:33:12.000 308 21226.86 495.72 43133.75 48076.18 2021-11-04 17:33:13.000 308 21226.92 495.67 43133.75 48076.26 2021-11-04 17:33:14.000 308 21226.98 495.67 43133.79 48076.40 2021-11-04 17:33:15.000 308 21226.99 495.63 43133.83 48076.36 2021-11-04 17:33:16.000 308 21227.02 495.63 43133.83 48076.41 2021-11-04 17:33:17.000 308 21227.05 495.62 43133.79 48076.50 2021-11-04 17:33:18.000 308 21227.03 495.64 43133.85 48076.37 2021-11-04 17:33:19.000 308 21227.06 495.68 43133.87 48076.59 2021-11-04 17:33:20.000 308 21227.05 495.71 43133.89 48076.45 2021-11-04 17:33:21.000 308 21227.08 495.70 43133.89 48076.51 2021-11-04 17:33:22.000 308 21227.07 495.68 43133.89 48076.49 2021-11-04 17:33:23.000 308 21227.09 495.69 43133.89 48076.53 2021-11-04 17:33:24.000 308 21227.11 495.68 43133.92 48076.53 2021-11-04 17:33:25.000 308 21227.15 495.71 43133.95 48076.65 2021-11-04 17:33:26.000 308 21227.21 495.80 43133.95 48076.52 2021-11-04 17:33:27.000 308 21227.28 495.82 43133.89 48076.74 2021-11-04 17:33:28.000 308 21227.28 495.85 43133.91 48076.58 2021-11-04 17:33:29.000 308 21227.29 495.87 43133.89 48076.61 2021-11-04 17:33:30.000 308 21227.32 495.87 43133.86 48076.68 2021-11-04 17:33:31.000 308 21227.33 495.86 43133.85 48076.65 2021-11-04 17:33:32.000 308 21227.34 495.84 43133.87 48076.56 2021-11-04 17:33:33.000 308 21227.35 495.82 43133.90 48076.70 2021-11-04 17:33:34.000 308 21227.34 495.81 43133.91 48076.58 2021-11-04 17:33:35.000 308 21227.31 495.81 43133.91 48076.62 2021-11-04 17:33:36.000 308 21227.29 495.85 43133.88 48076.72 2021-11-04 17:33:37.000 308 21227.30 495.85 43133.89 48076.56 2021-11-04 17:33:38.000 308 21227.30 495.87 43133.88 48076.60 2021-11-04 17:33:39.000 308 21227.28 495.90 43133.91 48076.69 2021-11-04 17:33:40.000 308 21227.28 495.93 43133.89 48076.63 2021-11-04 17:33:41.000 308 21227.30 495.98 43133.90 48076.62 2021-11-04 17:33:42.000 308 21227.29 496.03 43133.84 48076.61 2021-11-04 17:33:43.000 308 21227.30 496.03 43133.83 48076.59 2021-11-04 17:33:44.000 308 21227.35 496.07 43133.79 48076.63 2021-11-04 17:33:45.000 308 21227.34 496.08 43133.78 48076.62 2021-11-04 17:33:46.000 308 21227.33 496.14 43133.75 48076.47 2021-11-04 17:33:47.000 308 21227.36 496.21 43133.74 48076.56 2021-11-04 17:33:48.000 308 21227.37 496.21 43133.74 48076.64 2021-11-04 17:33:49.000 308 21227.38 496.23 43133.73 48076.57 2021-11-04 17:33:50.000 308 21227.41 496.27 43133.68 48076.45 2021-11-04 17:33:51.000 308 21227.41 496.30 43133.69 48076.55 2021-11-04 17:33:52.000 308 21227.40 496.31 43133.69 48076.52 2021-11-04 17:33:53.000 308 21227.44 496.33 43133.69 48076.51 2021-11-04 17:33:54.000 308 21227.47 496.34 43133.68 48076.52 2021-11-04 17:33:55.000 308 21227.45 496.34 43133.68 48076.45 2021-11-04 17:33:56.000 308 21227.44 496.37 43133.65 48076.48 2021-11-04 17:33:57.000 308 21227.46 496.38 43133.69 48076.61 2021-11-04 17:33:58.000 308 21227.49 496.41 43133.68 48076.41 2021-11-04 17:33:59.000 308 21227.53 496.44 43133.66 48076.48 2021-11-04 17:34:00.000 308 21227.54 496.43 43133.65 48076.62 2021-11-04 17:34:01.000 308 21227.59 496.44 43133.66 48076.56 2021-11-04 17:34:02.000 308 21227.58 496.41 43133.65 48076.50 2021-11-04 17:34:03.000 308 21227.59 496.43 43133.65 48076.55 2021-11-04 17:34:04.000 308 21227.63 496.37 43133.69 48076.60 2021-11-04 17:34:05.000 308 21227.63 496.32 43133.70 48076.55 2021-11-04 17:34:06.000 308 21227.63 496.32 43133.73 48076.68 2021-11-04 17:34:07.000 308 21227.64 496.38 43133.73 48076.67 2021-11-04 17:34:08.000 308 21227.66 496.37 43133.75 48076.54 2021-11-04 17:34:09.000 308 21227.72 496.31 43133.75 48076.72 2021-11-04 17:34:10.000 308 21227.76 496.25 43133.75 48076.58 2021-11-04 17:34:11.000 308 21227.80 496.21 43133.81 48076.73 2021-11-04 17:34:12.000 308 21227.83 496.16 43133.85 48076.78 2021-11-04 17:34:13.000 308 21227.80 496.16 43133.89 48076.78 2021-11-04 17:34:14.000 308 21227.79 496.20 43133.87 48076.90 2021-11-04 17:34:15.000 308 21227.80 496.25 43133.89 48076.78 2021-11-04 17:34:16.000 308 21227.80 496.29 43133.87 48076.92 2021-11-04 17:34:17.000 308 21227.80 496.35 43133.86 48076.91 2021-11-04 17:34:18.000 308 21227.83 496.44 43133.83 48076.75 2021-11-04 17:34:19.000 308 21227.83 496.46 43133.80 48076.80 2021-11-04 17:34:20.000 308 21227.86 496.46 43133.82 48076.88 2021-11-04 17:34:21.000 308 21227.87 496.50 43133.79 48076.75 2021-11-04 17:34:22.000 308 21227.82 496.51 43133.80 48076.78 2021-11-04 17:34:23.000 308 21227.83 496.51 43133.79 48076.80 2021-11-04 17:34:24.000 308 21227.83 496.49 43133.81 48076.80 2021-11-04 17:34:25.000 308 21227.89 496.45 43133.85 48076.80 2021-11-04 17:34:26.000 308 21227.91 496.42 43133.87 48076.80 2021-11-04 17:34:27.000 308 21227.93 496.39 43133.85 48076.90 2021-11-04 17:34:28.000 308 21227.98 496.38 43133.93 48076.84 2021-11-04 17:34:29.000 308 21228.04 496.32 43133.95 48077.02 2021-11-04 17:34:30.000 308 21228.09 496.24 43134.00 48077.04 2021-11-04 17:34:31.000 308 21228.14 496.19 43134.06 48076.98 2021-11-04 17:34:32.000 308 21228.10 496.24 43134.10 48077.24 2021-11-04 17:34:33.000 308 21228.10 496.27 43134.10 48077.09 2021-11-04 17:34:34.000 308 21228.13 496.25 43134.12 48077.22 2021-11-04 17:34:35.000 308 21228.14 496.24 43134.13 48077.19 2021-11-04 17:34:36.000 308 21228.20 496.28 43134.14 48077.23 2021-11-04 17:34:37.000 308 21228.24 496.32 43134.16 48077.28 2021-11-04 17:34:38.000 308 21228.24 496.35 43134.12 48077.20 2021-11-04 17:34:39.000 308 21228.26 496.38 43134.10 48077.29 2021-11-04 17:34:40.000 308 21228.28 496.38 43134.05 48077.27 2021-11-04 17:34:41.000 308 21228.31 496.38 43134.05 48077.16 2021-11-04 17:34:42.000 308 21228.35 496.37 43134.07 48077.32 2021-11-04 17:34:43.000 308 21228.38 496.36 43134.05 48077.16 2021-11-04 17:34:44.000 308 21228.45 496.36 43134.03 48077.34 2021-11-04 17:34:45.000 308 21228.42 496.45 43134.05 48077.21 2021-11-04 17:34:46.000 308 21228.39 496.57 43133.98 48077.21 2021-11-04 17:34:47.000 308 21228.43 496.63 43133.93 48077.31 2021-11-04 17:34:48.000 308 21228.46 496.65 43133.89 48077.10 2021-11-04 17:34:49.000 308 21228.47 496.69 43133.89 48077.10 2021-11-04 17:34:50.000 308 21228.49 496.69 43133.84 48077.19 2021-11-04 17:34:51.000 308 21228.51 496.70 43133.86 48077.15 2021-11-04 17:34:52.000 308 21228.53 496.67 43133.87 48077.07 2021-11-04 17:34:53.000 308 21228.53 496.70 43133.87 48077.12 2021-11-04 17:34:54.000 308 21228.53 496.74 43133.88 48077.16 2021-11-04 17:34:55.000 308 21228.52 496.75 43133.88 48077.13 2021-11-04 17:34:56.000 308 21228.52 496.78 43133.84 48077.13 2021-11-04 17:34:57.000 308 21228.50 496.78 43133.82 48077.11 2021-11-04 17:34:58.000 308 21228.44 496.78 43133.82 48077.11 2021-11-04 17:34:59.000 308 21228.41 496.80 43133.85 48077.08 2021-11-04 17:35:00.000 308 21228.37 496.84 43133.83 48077.09 2021-11-04 17:35:01.000 308 21228.28 496.92 43133.78 48076.98 2021-11-04 17:35:02.000 308 21228.27 497.03 43133.70 48077.02 2021-11-04 17:35:03.000 308 21228.26 497.09 43133.62 48076.92 2021-11-04 17:35:04.000 308 21228.29 497.11 43133.57 48076.73 2021-11-04 17:35:05.000 308 21228.29 497.13 43133.54 48076.75 2021-11-04 17:35:06.000 308 21228.23 497.18 43133.50 48076.84 2021-11-04 17:35:07.000 308 21228.16 497.19 43133.44 48076.58 2021-11-04 17:35:08.000 308 21228.15 497.19 43133.41 48076.72 2021-11-04 17:35:09.000 308 21228.14 497.19 43133.42 48076.60 2021-11-04 17:35:10.000 308 21228.14 497.18 43133.43 48076.60 2021-11-04 17:35:11.000 308 21228.13 497.17 43133.42 48076.57 2021-11-04 17:35:12.000 308 21228.13 497.13 43133.43 48076.63 2021-11-04 17:35:13.000 308 21228.12 497.11 43133.45 48076.54 2021-11-04 17:35:14.000 308 21228.09 497.10 43133.48 48076.57 2021-11-04 17:35:15.000 308 21228.08 497.11 43133.49 48076.72 2021-11-04 17:35:16.000 308 21228.10 497.12 43133.51 48076.64 2021-11-04 17:35:17.000 308 21228.10 497.13 43133.54 48076.53 2021-11-04 17:35:18.000 308 21228.17 497.12 43133.52 48076.63 2021-11-04 17:35:19.000 308 21228.22 497.14 43133.52 48076.74 2021-11-04 17:35:20.000 308 21228.26 497.13 43133.55 48076.67 2021-11-04 17:35:21.000 308 21228.28 497.14 43133.53 48076.72 2021-11-04 17:35:22.000 308 21228.31 497.16 43133.54 48076.76 2021-11-04 17:35:23.000 308 21228.34 497.14 43133.53 48076.78 2021-11-04 17:35:24.000 308 21228.38 497.09 43133.59 48076.81 2021-11-04 17:35:25.000 308 21228.40 497.06 43133.61 48076.81 2021-11-04 17:35:26.000 308 21228.36 497.06 43133.61 48076.78 2021-11-04 17:35:27.000 308 21228.37 497.05 43133.63 48076.89 2021-11-04 17:35:28.000 308 21228.38 497.01 43133.69 48076.88 2021-11-04 17:35:29.000 308 21228.38 496.96 43133.73 48076.81 2021-11-04 17:35:30.000 308 21228.42 496.92 43133.76 48076.88 2021-11-04 17:35:31.000 308 21228.51 496.85 43133.81 48077.06 2021-11-04 17:35:32.000 308 21228.58 496.75 43133.81 48076.98 2021-11-04 17:35:33.000 308 21228.63 496.69 43133.86 48077.22 2021-11-04 17:35:34.000 308 21228.69 496.67 43133.92 48077.12 2021-11-04 17:35:35.000 308 21228.73 496.68 43133.97 48077.33 2021-11-04 17:35:36.000 308 21228.72 496.67 43133.95 48077.30 2021-11-04 17:35:37.000 308 21228.70 496.68 43133.95 48077.26 2021-11-04 17:35:38.000 308 21228.73 496.67 43133.97 48077.35 2021-11-04 17:35:39.000 308 21228.75 496.65 43133.98 48077.37 2021-11-04 17:35:40.000 308 21228.76 496.63 43134.00 48077.32 2021-11-04 17:35:41.000 308 21228.79 496.62 43134.01 48077.33 2021-11-04 17:35:42.000 308 21228.79 496.63 43134.03 48077.40 2021-11-04 17:35:43.000 308 21228.76 496.70 43134.00 48077.39 2021-11-04 17:35:44.000 308 21228.77 496.80 43133.99 48077.33 2021-11-04 17:35:45.000 308 21228.76 496.86 43133.89 48077.31 2021-11-04 17:35:46.000 308 21228.73 496.90 43133.85 48077.26 2021-11-04 17:35:47.000 308 21228.73 496.94 43133.78 48077.18 2021-11-04 17:35:48.000 308 21228.71 496.97 43133.73 48077.11 2021-11-04 17:35:49.000 308 21228.67 496.98 43133.69 48077.05 2021-11-04 17:35:50.000 308 21228.65 496.98 43133.67 48077.03 2021-11-04 17:35:51.000 308 21228.59 497.00 43133.64 48077.03 2021-11-04 17:35:52.000 308 21228.58 497.04 43133.64 48076.88 2021-11-04 17:35:53.000 308 21228.60 497.04 43133.59 48076.89 2021-11-04 17:35:54.000 308 21228.56 497.08 43133.55 48076.93 2021-11-04 17:35:55.000 308 21228.54 497.09 43133.52 48076.86 2021-11-04 17:35:56.000 308 21228.55 497.08 43133.55 48076.73 2021-11-04 17:35:57.000 308 21228.56 497.07 43133.52 48076.79 2021-11-04 17:35:58.000 308 21228.57 497.05 43133.52 48076.91 2021-11-04 17:35:59.000 308 21228.58 497.00 43133.55 48076.72 2021-11-04 17:36:00.000 308 21228.64 496.92 43133.59 48076.85 2021-11-04 17:36:01.000 308 21228.66 496.91 43133.61 48076.97 2021-11-04 17:36:02.000 308 21228.63 496.89 43133.59 48076.96 2021-11-04 17:36:03.000 308 21228.65 496.88 43133.57 48076.90 2021-11-04 17:36:04.000 308 21228.66 496.85 43133.59 48077.01 2021-11-04 17:36:05.000 308 21228.68 496.86 43133.62 48077.01 2021-11-04 17:36:06.000 308 21228.70 496.84 43133.65 48076.99 2021-11-04 17:36:07.000 308 21228.63 496.86 43133.68 48077.01 2021-11-04 17:36:08.000 308 21228.59 496.88 43133.67 48077.04 2021-11-04 17:36:09.000 308 21228.69 496.77 43133.69 48077.02 2021-11-04 17:36:10.000 308 21228.65 496.71 43133.76 48077.08 2021-11-04 17:36:11.000 308 21228.61 496.69 43133.76 48077.03 2021-11-04 17:36:12.000 308 21228.61 496.65 43133.79 48077.06 2021-11-04 17:36:13.000 308 21228.65 496.64 43133.82 48077.13 2021-11-04 17:36:14.000 308 21228.67 496.63 43133.82 48077.14 2021-11-04 17:36:15.000 308 21228.69 496.55 43133.82 48077.09 2021-11-04 17:36:16.000 308 21228.69 496.50 43133.85 48077.14 2021-11-04 17:36:17.000 308 21228.71 496.48 43133.87 48077.27 2021-11-04 17:36:18.000 308 21228.74 496.49 43133.85 48077.13 2021-11-04 17:36:19.000 308 21228.75 496.48 43133.83 48077.21 2021-11-04 17:36:20.000 308 21228.74 496.51 43133.84 48077.32 2021-11-04 17:36:21.000 308 21228.75 496.50 43133.87 48077.27 2021-11-04 17:36:22.000 308 21228.74 496.46 43133.86 48077.13 2021-11-04 17:36:23.000 308 21228.74 496.44 43133.84 48077.16 2021-11-04 17:36:24.000 308 21228.74 496.39 43133.82 48077.31 2021-11-04 17:36:25.000 308 21228.70 496.39 43133.84 48077.10 2021-11-04 17:36:26.000 308 21228.73 496.37 43133.82 48077.16 2021-11-04 17:36:27.000 308 21228.76 496.36 43133.84 48077.32 2021-11-04 17:36:28.000 308 21228.76 496.34 43133.84 48077.23 2021-11-04 17:36:29.000 308 21228.75 496.32 43133.81 48077.08 2021-11-04 17:36:30.000 308 21228.77 496.31 43133.80 48077.24 2021-11-04 17:36:31.000 308 21228.77 496.25 43133.85 48077.16 2021-11-04 17:36:32.000 308 21228.75 496.21 43133.85 48077.22 2021-11-04 17:36:33.000 308 21228.76 496.19 43133.87 48077.21 2021-11-04 17:36:34.000 308 21228.74 496.18 43133.88 48077.18 2021-11-04 17:36:35.000 308 21228.76 496.16 43133.85 48077.18 2021-11-04 17:36:36.000 308 21228.73 496.14 43133.86 48077.24 2021-11-04 17:36:37.000 308 21228.74 496.14 43133.86 48077.15 2021-11-04 17:36:38.000 308 21228.73 496.16 43133.88 48077.29 2021-11-04 17:36:39.000 308 21228.73 496.16 43133.86 48077.12 2021-11-04 17:36:40.000 308 21228.74 496.17 43133.83 48077.19 2021-11-04 17:36:41.000 308 21228.75 496.15 43133.85 48077.32 2021-11-04 17:36:42.000 308 21228.70 496.13 43133.88 48077.14 2021-11-04 17:36:43.000 308 21228.70 496.12 43133.88 48077.18 2021-11-04 17:36:44.000 308 21228.69 496.12 43133.92 48077.31 2021-11-04 17:36:45.000 308 21228.65 496.14 43133.89 48077.27 2021-11-04 17:36:46.000 308 21228.66 496.16 43133.92 48077.15 2021-11-04 17:36:47.000 308 21228.61 496.20 43133.90 48077.16 2021-11-04 17:36:48.000 308 21228.57 496.22 43133.86 48077.23 2021-11-04 17:36:49.000 308 21228.54 496.22 43133.85 48077.08 2021-11-04 17:36:50.000 308 21228.54 496.23 43133.83 48077.06 2021-11-04 17:36:51.000 308 21228.58 496.22 43133.79 48077.13 2021-11-04 17:36:52.000 308 21228.56 496.24 43133.76 48077.10 2021-11-04 17:36:53.000 308 21228.56 496.25 43133.76 48077.01 2021-11-04 17:36:54.000 308 21228.53 496.27 43133.72 48077.01 2021-11-04 17:36:55.000 308 21228.52 496.29 43133.67 48077.03 2021-11-04 17:36:56.000 308 21228.52 496.28 43133.68 48076.99 2021-11-04 17:36:57.000 308 21228.53 496.21 43133.68 48076.96 2021-11-04 17:36:58.000 308 21228.55 496.14 43133.71 48076.94 2021-11-04 17:36:59.000 308 21228.56 496.19 43133.69 48076.99 2021-11-04 17:37:00.000 308 21228.56 496.25 43133.63 48077.03 2021-11-04 17:37:01.000 308 21228.52 496.28 43133.62 48077.00 2021-11-04 17:37:02.000 308 21228.55 496.26 43133.60 48076.86 2021-11-04 17:37:03.000 308 21228.58 496.21 43133.62 48077.02 2021-11-04 17:37:04.000 308 21228.59 496.20 43133.62 48076.97 2021-11-04 17:37:05.000 308 21228.61 496.19 43133.64 48076.85 2021-11-04 17:37:06.000 308 21228.60 496.23 43133.60 48076.93 2021-11-04 17:37:07.000 308 21228.62 496.20 43133.62 48077.01 2021-11-04 17:37:08.000 308 21228.68 496.13 43133.64 48076.86 2021-11-04 17:37:09.000 308 21228.70 496.08 43133.64 48077.04 2021-11-04 17:37:10.000 308 21228.73 496.04 43133.66 48076.98 2021-11-04 17:37:11.000 308 21228.74 496.04 43133.73 48077.06 2021-11-04 17:37:12.000 308 21228.76 496.02 43133.74 48077.09 2021-11-04 17:37:13.000 308 21228.75 496.01 43133.75 48077.14 2021-11-04 17:37:14.000 308 21228.74 496.04 43133.79 48077.12 2021-11-04 17:37:15.000 308 21228.77 496.01 43133.78 48077.19 2021-11-04 17:37:16.000 308 21228.75 495.98 43133.76 48077.09 2021-11-04 17:37:17.000 308 21228.70 495.99 43133.78 48077.21 2021-11-04 17:37:18.000 308 21228.74 495.97 43133.82 48077.08 2021-11-04 17:37:19.000 308 21228.73 495.94 43133.81 48077.24 2021-11-04 17:37:20.000 308 21228.71 495.93 43133.82 48077.09 2021-11-04 17:37:21.000 308 21228.71 495.94 43133.85 48077.25 2021-11-04 17:37:22.000 308 21228.72 495.90 43133.89 48077.23 2021-11-04 17:37:23.000 308 21228.71 495.89 43133.92 48077.19 2021-11-04 17:37:24.000 308 21228.69 495.88 43133.90 48077.30 2021-11-04 17:37:25.000 308 21228.69 495.86 43133.95 48077.26 2021-11-04 17:37:26.000 308 21228.68 495.85 43134.01 48077.30 2021-11-04 17:37:27.000 308 21228.71 495.84 43134.03 48077.35 2021-11-04 17:37:28.000 308 21228.67 495.88 43134.03 48077.32 2021-11-04 17:37:29.000 308 21228.66 495.91 43134.06 48077.33 2021-11-04 17:37:30.000 308 21228.65 495.96 43134.06 48077.41 2021-11-04 17:37:31.000 308 21228.66 496.01 43133.99 48077.32 2021-11-04 17:37:32.000 308 21228.64 495.99 43134.04 48077.29 2021-11-04 17:37:33.000 308 21228.60 496.00 43134.05 48077.31 2021-11-04 17:37:34.000 308 21228.63 496.01 43134.01 48077.37 2021-11-04 17:37:35.000 308 21228.58 496.04 43134.00 48077.21 2021-11-04 17:37:36.000 308 21228.59 496.04 43133.98 48077.35 2021-11-04 17:37:37.000 308 21228.55 496.02 43133.95 48077.17 2021-11-04 17:37:38.000 308 21228.56 495.99 43133.96 48077.31 2021-11-04 17:37:39.000 308 21228.55 495.97 43133.99 48077.28 2021-11-04 17:37:40.000 308 21228.56 495.94 43133.98 48077.13 2021-11-04 17:37:41.000 308 21228.57 495.89 43133.97 48077.20 2021-11-04 17:37:42.000 308 21228.56 495.86 43133.97 48077.34 2021-11-04 17:37:43.000 308 21228.56 495.82 43134.01 48077.19 2021-11-04 17:37:44.000 308 21228.57 495.78 43133.99 48077.22 2021-11-04 17:37:45.000 308 21228.56 495.72 43134.00 48077.32 2021-11-04 17:37:46.000 308 21228.56 495.70 43134.03 48077.32 2021-11-04 17:37:47.000 308 21228.54 495.68 43134.04 48077.19 2021-11-04 17:37:48.000 308 21228.55 495.65 43134.04 48077.32 2021-11-04 17:37:49.000 308 21228.60 495.58 43134.02 48077.26 2021-11-04 17:37:50.000 308 21228.62 495.52 43134.05 48077.32 2021-11-04 17:37:51.000 308 21228.63 495.51 43134.11 48077.37 2021-11-04 17:37:52.000 308 21228.64 495.51 43134.14 48077.35 2021-11-04 17:37:53.000 308 21228.62 495.50 43134.18 48077.44 2021-11-04 17:37:54.000 308 21228.60 495.51 43134.17 48077.35 2021-11-04 17:37:55.000 308 21228.61 495.49 43134.19 48077.48 2021-11-04 17:37:56.000 308 21228.61 495.50 43134.15 48077.42 2021-11-04 17:37:57.000 308 21228.57 495.46 43134.14 48077.34 2021-11-04 17:37:58.000 308 21228.54 495.44 43134.16 48077.49 2021-11-04 17:37:59.000 308 21228.50 495.46 43134.17 48077.31 2021-11-04 17:38:00.000 308 21228.49 495.47 43134.15 48077.46 2021-11-04 17:38:01.000 308 21228.43 495.50 43134.16 48077.27 2021-11-04 17:38:02.000 308 21228.42 495.54 43134.14 48077.28 2021-11-04 17:38:03.000 308 21228.38 495.54 43134.10 48077.38 2021-11-04 17:38:04.000 308 21228.37 495.55 43134.06 48077.20 2021-11-04 17:38:05.000 308 21228.36 495.52 43134.08 48077.22 2021-11-04 17:38:06.000 308 21228.35 495.49 43134.06 48077.30 2021-11-04 17:38:07.000 308 21228.37 495.46 43134.08 48077.26 2021-11-04 17:38:08.000 308 21228.36 495.46 43134.13 48077.21 2021-11-04 17:38:09.000 308 21228.35 495.48 43134.09 48077.23 2021-11-04 17:38:10.000 308 21228.36 495.51 43134.07 48077.32 2021-11-04 17:38:11.000 308 21228.36 495.57 43134.07 48077.22 2021-11-04 17:38:12.000 308 21228.33 495.62 43134.05 48077.19 2021-11-04 17:38:13.000 308 21228.32 495.66 43134.03 48077.23 2021-11-04 17:38:14.000 308 21228.31 495.72 43134.00 48077.22 2021-11-04 17:38:15.000 308 21228.33 495.76 43133.96 48077.13 2021-11-04 17:38:16.000 308 21228.33 495.78 43133.95 48077.12 2021-11-04 17:38:17.000 308 21228.36 495.81 43133.95 48077.13 2021-11-04 17:38:18.000 308 21228.37 495.83 43133.94 48077.13 2021-11-04 17:38:19.000 308 21228.37 495.81 43133.94 48077.08 2021-11-04 17:38:20.000 308 21228.36 495.81 43133.96 48077.07 2021-11-04 17:38:21.000 308 21228.35 495.83 43133.97 48077.09 2021-11-04 17:38:22.000 308 21228.36 495.86 43133.91 48077.12 2021-11-04 17:38:23.000 308 21228.36 495.89 43133.97 48077.10 2021-11-04 17:38:24.000 308 21228.34 495.94 43133.92 48077.00 2021-11-04 17:38:25.000 308 21228.29 495.97 43133.89 48077.12 2021-11-04 17:38:26.000 308 21228.31 495.97 43133.86 48077.03 2021-11-04 17:38:27.000 308 21228.29 496.00 43133.82 48076.90 2021-11-04 17:38:28.000 308 21228.28 496.04 43133.81 48076.94 2021-11-04 17:38:29.000 308 21228.28 496.04 43133.78 48077.03 2021-11-04 17:38:30.000 308 21228.29 496.01 43133.80 48076.94 2021-11-04 17:38:31.000 308 21228.29 495.97 43133.80 48076.85 2021-11-04 17:38:32.000 308 21228.25 495.92 43133.83 48077.02 2021-11-04 17:38:33.000 308 21228.27 495.87 43133.83 48076.96 2021-11-04 17:38:34.000 308 21228.24 495.88 43133.83 48076.85 2021-11-04 17:38:35.000 308 21228.20 495.88 43133.88 48076.94 2021-11-04 17:38:36.000 308 21228.20 495.87 43133.88 48077.01 2021-11-04 17:38:37.000 308 21228.19 495.88 43133.88 48076.93 2021-11-04 17:38:38.000 308 21228.17 495.90 43133.87 48076.97 2021-11-04 17:38:39.000 308 21228.11 495.94 43133.87 48076.94 2021-11-04 17:38:40.000 308 21228.06 495.94 43133.86 48076.87 2021-11-04 17:38:41.000 308 21228.03 495.95 43133.86 48076.97 2021-11-04 17:38:42.000 308 21227.97 495.99 43133.82 48076.77 2021-11-04 17:38:43.000 308 21227.92 496.02 43133.80 48076.92 2021-11-04 17:38:44.000 308 21227.86 496.12 43133.78 48076.71 2021-11-04 17:38:45.000 308 21227.84 496.17 43133.71 48076.71 2021-11-04 17:38:46.000 308 21227.81 496.21 43133.65 48076.72 2021-11-04 17:38:47.000 308 21227.75 496.24 43133.60 48076.60 2021-11-04 17:38:48.000 308 21227.70 496.28 43133.57 48076.53 2021-11-04 17:38:49.000 308 21227.68 496.35 43133.54 48076.53 2021-11-04 17:38:50.000 308 21227.63 496.42 43133.45 48076.34 2021-11-04 17:38:51.000 308 21227.60 496.47 43133.38 48076.32 2021-11-04 17:38:52.000 308 21227.56 496.55 43133.31 48076.36 2021-11-04 17:38:53.000 308 21227.55 496.59 43133.26 48076.17 2021-11-04 17:38:54.000 308 21227.52 496.63 43133.23 48076.15 2021-11-04 17:38:55.000 308 21227.50 496.66 43133.16 48076.08 2021-11-04 17:38:56.000 308 21227.47 496.69 43133.14 48075.95 2021-11-04 17:38:57.000 308 21227.49 496.68 43133.11 48075.97 2021-11-04 17:38:58.000 308 21227.49 496.66 43133.09 48076.09 2021-11-04 17:38:59.000 308 21227.48 496.68 43133.07 48075.96 2021-11-04 17:39:00.000 308 21227.49 496.67 43133.04 48075.90 2021-11-04 17:39:01.000 308 21227.50 496.67 43133.06 48075.93 2021-11-04 17:39:02.000 308 21227.51 496.67 43133.07 48075.94 2021-11-04 17:39:03.000 308 21227.54 496.67 43133.05 48076.02 2021-11-04 17:39:04.000 308 21227.54 496.63 43133.07 48076.00 2021-11-04 17:39:05.000 308 21227.56 496.65 43133.08 48075.88 2021-11-04 17:39:06.000 308 21227.58 496.70 43133.05 48076.09 2021-11-04 17:39:07.000 308 21227.59 496.72 43133.05 48076.00 2021-11-04 17:39:08.000 308 21227.62 496.71 43133.07 48075.98 2021-11-04 17:39:09.000 308 21227.63 496.71 43133.06 48076.01 2021-11-04 17:39:10.000 308 21227.61 496.75 43133.05 48075.96 2021-11-04 17:39:11.000 308 21227.57 496.80 43133.02 48076.08 2021-11-04 17:39:12.000 308 21227.53 496.85 43132.98 48075.88 2021-11-04 17:39:13.000 308 21227.51 496.87 43132.96 48075.93 2021-11-04 17:39:14.000 308 21227.52 496.87 43132.91 48075.87 2021-11-04 17:39:15.000 308 21227.54 496.87 43132.89 48075.85 2021-11-04 17:39:16.000 308 21227.55 496.83 43132.90 48075.74 2021-11-04 17:39:17.000 308 21227.59 496.80 43132.88 48075.90 2021-11-04 17:39:18.000 308 21227.66 496.75 43132.89 48075.80 2021-11-04 17:39:19.000 308 21227.73 496.69 43132.92 48075.90 2021-11-04 17:39:20.000 308 21227.85 496.60 43132.98 48075.98 2021-11-04 17:39:21.000 308 21227.89 496.50 43133.03 48076.03 2021-11-04 17:39:22.000 308 21227.92 496.43 43133.11 48076.03 2021-11-04 17:39:23.000 308 21227.95 496.42 43133.16 48076.15 2021-11-04 17:39:24.000 308 21227.96 496.43 43133.19 48076.31 2021-11-04 17:39:25.000 308 21227.96 496.40 43133.20 48076.20 2021-11-04 17:39:26.000 308 21227.97 496.39 43133.25 48076.28 2021-11-04 17:39:27.000 308 21227.96 496.41 43133.25 48076.32 2021-11-04 17:39:28.000 308 21227.95 496.45 43133.24 48076.34 2021-11-04 17:39:29.000 308 21227.95 496.44 43133.23 48076.23 2021-11-04 17:39:30.000 308 21227.97 496.41 43133.22 48076.39 2021-11-04 17:39:31.000 308 21227.97 496.38 43133.23 48076.22 2021-11-04 17:39:32.000 308 21227.93 496.32 43133.28 48076.28 2021-11-04 17:39:33.000 308 21227.95 496.28 43133.31 48076.43 2021-11-04 17:39:34.000 308 21227.99 496.26 43133.33 48076.31 2021-11-04 17:39:35.000 308 21227.94 496.26 43133.31 48076.35 2021-11-04 17:39:36.000 308 21227.93 496.24 43133.28 48076.44 2021-11-04 17:39:37.000 308 21227.89 496.25 43133.26 48076.29 2021-11-04 17:39:38.000 308 21227.86 496.26 43133.28 48076.32 2021-11-04 17:39:39.000 308 21227.84 496.25 43133.32 48076.42 2021-11-04 17:39:40.000 308 21227.83 496.20 43133.29 48076.25 2021-11-04 17:39:41.000 308 21227.79 496.19 43133.29 48076.33 2021-11-04 17:39:42.000 308 21227.79 496.15 43133.30 48076.30 2021-11-04 17:39:43.000 308 21227.78 496.11 43133.31 48076.24 2021-11-04 17:39:44.000 308 21227.76 496.08 43133.35 48076.35 2021-11-04 17:39:45.000 308 21227.71 496.04 43133.36 48076.23 2021-11-04 17:39:46.000 308 21227.69 495.98 43133.38 48076.35 2021-11-04 17:39:47.000 308 21227.65 495.97 43133.42 48076.35 2021-11-04 17:39:48.000 308 21227.62 495.95 43133.45 48076.33 2021-11-04 17:39:49.000 308 21227.59 495.98 43133.44 48076.36 2021-11-04 17:39:50.000 308 21227.61 496.03 43133.50 48076.44 2021-11-04 17:39:51.000 308 21227.59 496.02 43133.53 48076.29 2021-11-04 17:39:52.000 308 21227.55 496.03 43133.50 48076.42 2021-11-04 17:39:53.000 308 21227.53 495.99 43133.50 48076.31 2021-11-04 17:39:54.000 308 21227.52 495.99 43133.50 48076.32 2021-11-04 17:39:55.000 308 21227.50 495.99 43133.47 48076.39 2021-11-04 17:39:56.000 308 21227.50 496.00 43133.51 48076.42 2021-11-04 17:39:57.000 308 21227.51 495.97 43133.54 48076.29 2021-11-04 17:39:58.000 308 21227.51 495.96 43133.54 48076.46 2021-11-04 17:39:59.000 308 21227.51 495.98 43133.52 48076.27 2021-11-04 17:40:00.000 308 21227.53 495.98 43133.55 48076.38 2021-11-04 17:40:01.000 308 21227.57 495.99 43133.56 48076.45 2021-11-04 17:40:02.000 308 21227.62 496.00 43133.55 48076.42 2021-11-04 17:40:03.000 308 21227.66 495.98 43133.55 48076.43 2021-11-04 17:40:04.000 308 21227.69 495.93 43133.56 48076.41 2021-11-04 17:40:05.000 308 21227.69 495.90 43133.55 48076.45 2021-11-04 17:40:06.000 308 21227.69 495.87 43133.61 48076.57 2021-11-04 17:40:07.000 308 21227.67 495.84 43133.66 48076.49 2021-11-04 17:40:08.000 308 21227.62 495.86 43133.68 48076.59 2021-11-04 17:40:09.000 308 21227.60 495.89 43133.69 48076.49 2021-11-04 17:40:10.000 308 21227.57 495.96 43133.68 48076.56 2021-11-04 17:40:11.000 308 21227.53 496.04 43133.66 48076.51 2021-11-04 17:40:12.000 308 21227.50 496.14 43133.61 48076.48 2021-11-04 17:40:13.000 308 21227.47 496.26 43133.53 48076.51 2021-11-04 17:40:14.000 308 21227.49 496.35 43133.45 48076.30 2021-11-04 17:40:15.000 308 21227.45 496.44 43133.34 48076.23 2021-11-04 17:40:16.000 308 21227.39 496.53 43133.25 48076.24 2021-11-04 17:40:17.000 308 21227.37 496.59 43133.18 48076.11 2021-11-04 17:40:18.000 308 21227.37 496.67 43133.08 48076.02 2021-11-04 17:40:19.000 308 21227.36 496.68 43133.07 48075.93 2021-11-04 17:40:20.000 308 21227.40 496.70 43133.02 48075.88 2021-11-04 17:40:21.000 308 21227.43 496.68 43133.02 48075.99 2021-11-04 17:40:22.000 308 21227.49 496.66 43133.05 48075.93 2021-11-04 17:40:23.000 308 21227.51 496.68 43133.04 48075.89 2021-11-04 17:40:24.000 308 21227.52 496.72 43133.03 48075.94 2021-11-04 17:40:25.000 308 21227.53 496.74 43133.04 48076.03 2021-11-04 17:40:26.000 308 21227.55 496.80 43133.03 48076.00 2021-11-04 17:40:27.000 308 21227.53 496.84 43133.00 48075.96 2021-11-04 17:40:28.000 308 21227.52 496.90 43132.95 48075.89 2021-11-04 17:40:29.000 308 21227.50 496.95 43132.96 48075.85 2021-11-04 17:40:30.000 308 21227.52 496.96 43132.94 48075.97 2021-11-04 17:40:31.000 308 21227.49 496.94 43132.94 48075.88 2021-11-04 17:40:32.000 308 21227.49 496.92 43132.96 48075.84 2021-11-04 17:40:33.000 308 21227.51 496.88 43133.01 48075.90 2021-11-04 17:40:34.000 308 21227.47 496.89 43133.04 48075.92 2021-11-04 17:40:35.000 308 21227.49 496.89 43133.06 48076.01 2021-11-04 17:40:36.000 308 21227.51 496.91 43133.13 48076.01 2021-11-04 17:40:37.000 308 21227.48 496.92 43133.15 48075.95 2021-11-04 17:40:38.000 308 21227.47 496.93 43133.17 48076.02 2021-11-04 17:40:39.000 308 21227.49 496.95 43133.19 48076.12 2021-11-04 17:40:40.000 308 21227.48 496.99 43133.18 48076.03 2021-11-04 17:40:41.000 308 21227.51 497.01 43133.18 48076.09 2021-11-04 17:40:42.000 308 21227.47 497.04 43133.19 48076.07 2021-11-04 17:40:43.000 308 21227.50 497.03 43133.21 48076.09 2021-11-04 17:40:44.000 308 21227.49 497.01 43133.23 48076.18 2021-11-04 17:40:45.000 308 21227.47 497.02 43133.24 48076.04 2021-11-04 17:40:46.000 308 21227.50 497.00 43133.20 48076.09 2021-11-04 17:40:47.000 308 21227.54 496.96 43133.25 48076.20 2021-11-04 17:40:48.000 308 21227.52 496.94 43133.26 48076.16 2021-11-04 17:40:49.000 308 21227.50 496.95 43133.25 48076.12 2021-11-04 17:40:50.000 308 21227.54 496.95 43133.26 48076.16 2021-11-04 17:40:51.000 308 21227.56 496.96 43133.26 48076.12 2021-11-04 17:40:52.000 308 21227.57 496.97 43133.25 48076.22 2021-11-04 17:40:53.000 308 21227.62 496.96 43133.24 48076.23 2021-11-04 17:40:54.000 308 21227.66 496.93 43133.25 48076.13 2021-11-04 17:40:55.000 308 21227.66 496.93 43133.25 48076.16 2021-11-04 17:40:56.000 308 21227.70 496.90 43133.29 48076.32 2021-11-04 17:40:57.000 308 21227.68 496.91 43133.29 48076.26 2021-11-04 17:40:58.000 308 21227.71 496.92 43133.29 48076.26 2021-11-04 17:40:59.000 308 21227.72 496.93 43133.31 48076.25 2021-11-04 17:41:00.000 308 21227.75 496.98 43133.29 48076.30 2021-11-04 17:41:01.000 308 21227.78 496.96 43133.28 48076.37 2021-11-04 17:41:02.000 308 21227.85 496.91 43133.28 48076.34 2021-11-04 17:41:03.000 308 21227.90 496.84 43133.32 48076.24 2021-11-04 17:41:04.000 308 21227.90 496.81 43133.36 48076.35 2021-11-04 17:41:05.000 308 21227.93 496.79 43133.40 48076.50 2021-11-04 17:41:06.000 308 21227.99 496.75 43133.41 48076.39 2021-11-04 17:41:07.000 308 21228.02 496.74 43133.44 48076.48 2021-11-04 17:41:08.000 308 21228.02 496.73 43133.46 48076.53 2021-11-04 17:41:09.000 308 21228.04 496.74 43133.49 48076.55 2021-11-04 17:41:10.000 308 21228.07 496.76 43133.51 48076.60 2021-11-04 17:41:11.000 308 21228.11 496.76 43133.48 48076.55 2021-11-04 17:41:12.000 308 21228.13 496.76 43133.48 48076.69 2021-11-04 17:41:13.000 308 21228.13 496.75 43133.48 48076.53 2021-11-04 17:41:14.000 308 21228.10 496.78 43133.47 48076.74 2021-11-04 17:41:15.000 308 21228.07 496.83 43133.52 48076.67 2021-11-04 17:41:16.000 308 21228.06 496.87 43133.50 48076.58 2021-11-04 17:41:17.000 308 21228.02 496.88 43133.48 48076.63 2021-11-04 17:41:18.000 308 21227.99 496.87 43133.47 48076.55 2021-11-04 17:41:19.000 308 21227.96 496.81 43133.48 48076.59 2021-11-04 17:41:20.000 308 21227.96 496.74 43133.50 48076.57 2021-11-04 17:41:21.000 308 21227.95 496.78 43133.45 48076.49 2021-11-04 17:41:22.000 308 21227.96 496.77 43133.43 48076.61 2021-11-04 17:41:23.000 308 21227.97 496.75 43133.40 48076.40 2021-11-04 17:41:24.000 308 21227.94 496.73 43133.35 48076.55 2021-11-04 17:41:25.000 308 21227.94 496.76 43133.30 48076.38 2021-11-04 17:41:26.000 308 21227.92 496.77 43133.26 48076.36 2021-11-04 17:41:27.000 308 21227.88 496.76 43133.23 48076.30 2021-11-04 17:41:28.000 308 21227.87 496.73 43133.22 48076.33 2021-11-04 17:41:29.000 308 21227.87 496.72 43133.24 48076.19 2021-11-04 17:41:30.000 308 21227.88 496.76 43133.20 48076.33 2021-11-04 17:41:31.000 308 21227.86 496.75 43133.22 48076.17 2021-11-04 17:41:32.000 308 21227.86 496.71 43133.18 48076.20 2021-11-04 17:41:33.000 308 21227.83 496.67 43133.17 48076.26 2021-11-04 17:41:34.000 308 21227.82 496.65 43133.19 48076.23 2021-11-04 17:41:35.000 308 21227.80 496.67 43133.16 48076.16 2021-11-04 17:41:36.000 308 21227.83 496.63 43133.15 48076.29 2021-11-04 17:41:37.000 308 21227.80 496.65 43133.19 48076.10 2021-11-04 17:41:38.000 308 21227.78 496.65 43133.21 48076.17 2021-11-04 17:41:39.000 308 21227.82 496.66 43133.16 48076.24 2021-11-04 17:41:40.000 308 21227.83 496.58 43133.16 48076.21 2021-11-04 17:41:41.000 308 21227.83 496.49 43133.21 48076.16 2021-11-04 17:41:42.000 308 21227.85 496.42 43133.25 48076.31 2021-11-04 17:41:43.000 308 21227.87 496.39 43133.27 48076.19 2021-11-04 17:41:44.000 308 21227.87 496.36 43133.29 48076.38 2021-11-04 17:41:45.000 308 21227.90 496.28 43133.30 48076.28 2021-11-04 17:41:46.000 308 21227.91 496.24 43133.32 48076.36 2021-11-04 17:41:47.000 308 21227.90 496.21 43133.35 48076.47 2021-11-04 17:41:48.000 308 21227.89 496.15 43133.38 48076.45 2021-11-04 17:41:49.000 308 21227.91 496.13 43133.42 48076.36 2021-11-04 17:41:50.000 308 21227.90 496.13 43133.42 48076.51 2021-11-04 17:41:51.000 308 21227.93 496.10 43133.43 48076.41 2021-11-04 17:41:52.000 308 21227.96 496.11 43133.42 48076.52 2021-11-04 17:41:53.000 308 21227.98 496.05 43133.43 48076.49 2021-11-04 17:41:54.000 308 21228.00 496.00 43133.47 48076.53 2021-11-04 17:41:55.000 308 21228.02 495.98 43133.48 48076.49 2021-11-04 17:41:56.000 308 21228.02 495.95 43133.48 48076.59 2021-11-04 17:41:57.000 308 21228.03 495.94 43133.46 48076.43 2021-11-04 17:41:58.000 308 21228.05 495.94 43133.44 48076.59 2021-11-04 17:41:59.000 308 21228.08 495.91 43133.48 48076.48 2021-11-04 17:42:00.000 308 21228.09 495.86 43133.50 48076.62 2021-11-04 17:42:01.000 308 21228.07 495.80 43133.50 48076.59 2021-11-04 17:42:02.000 308 21228.08 495.79 43133.55 48076.57 2021-11-04 17:42:03.000 308 21228.11 495.81 43133.57 48076.71 2021-11-04 17:42:04.000 308 21228.11 495.79 43133.59 48076.69 2021-11-04 17:42:05.000 308 21228.11 495.76 43133.62 48076.64 2021-11-04 17:42:06.000 308 21228.10 495.76 43133.61 48076.78 2021-11-04 17:42:07.000 308 21228.09 495.75 43133.61 48076.64 2021-11-04 17:42:08.000 308 21228.08 495.77 43133.61 48076.76 2021-11-04 17:42:09.000 308 21228.06 495.75 43133.64 48076.71 2021-11-04 17:42:10.000 308 21228.02 495.80 43133.62 48076.70 2021-11-04 17:42:11.000 308 21227.99 495.89 43133.55 48076.68 2021-11-04 17:42:12.000 308 21228.01 495.89 43133.53 48076.66 2021-11-04 17:42:13.000 308 21227.97 495.85 43133.51 48076.63 2021-11-04 17:42:14.000 308 21227.96 495.84 43133.51 48076.55 2021-11-04 17:42:15.000 308 21227.92 495.84 43133.51 48076.53 2021-11-04 17:42:16.000 308 21227.89 495.84 43133.49 48076.59 2021-11-04 17:42:17.000 308 21227.93 495.86 43133.50 48076.56 2021-11-04 17:42:18.000 308 21227.94 495.90 43133.49 48076.44 2021-11-04 17:42:19.000 308 21227.98 495.88 43133.45 48076.58 2021-11-04 17:42:20.000 308 21227.96 495.86 43133.43 48076.53 2021-11-04 17:42:21.000 308 21227.93 495.86 43133.43 48076.45 2021-11-04 17:42:22.000 308 21227.98 495.85 43133.43 48076.49 2021-11-04 17:42:23.000 308 21227.96 495.86 43133.40 48076.49 2021-11-04 17:42:24.000 308 21227.94 495.84 43133.39 48076.44 2021-11-04 17:42:25.000 308 21227.97 495.83 43133.37 48076.48 2021-11-04 17:42:26.000 308 21227.96 495.81 43133.39 48076.37 2021-11-04 17:42:27.000 308 21227.94 495.77 43133.37 48076.42 2021-11-04 17:42:28.000 308 21227.94 495.73 43133.36 48076.49 2021-11-04 17:42:29.000 308 21227.91 495.72 43133.41 48076.48 2021-11-04 17:42:30.000 308 21227.89 495.70 43133.45 48076.38 2021-11-04 17:42:31.000 308 21227.87 495.70 43133.47 48076.51 2021-11-04 17:42:32.000 308 21227.82 495.74 43133.46 48076.49 2021-11-04 17:42:33.000 308 21227.80 495.72 43133.45 48076.44 2021-11-04 17:42:34.000 308 21227.83 495.71 43133.45 48076.47 2021-11-04 17:42:35.000 308 21227.83 495.74 43133.50 48076.45 2021-11-04 17:42:36.000 308 21227.82 495.76 43133.45 48076.46 2021-11-04 17:42:37.000 308 21227.83 495.76 43133.42 48076.52 2021-11-04 17:42:38.000 308 21227.83 495.80 43133.42 48076.36 2021-11-04 17:42:39.000 308 21227.84 495.87 43133.39 48076.38 2021-11-04 17:42:40.000 308 21227.79 495.92 43133.35 48076.44 2021-11-04 17:42:41.000 308 21227.76 495.94 43133.30 48076.26 2021-11-04 17:42:42.000 308 21227.76 495.95 43133.28 48076.34 2021-11-04 17:42:43.000 308 21227.77 495.96 43133.25 48076.27 2021-11-04 17:42:44.000 308 21227.73 496.07 43133.22 48076.21 2021-11-04 17:42:45.000 308 21227.69 496.20 43133.12 48076.15 2021-11-04 17:42:46.000 308 21227.64 496.27 43133.02 48076.17 2021-11-04 17:42:47.000 308 21227.66 496.27 43132.92 48076.01 2021-11-04 17:42:48.000 308 21227.67 496.24 43132.87 48075.85 2021-11-04 17:42:49.000 308 21227.65 496.23 43132.84 48075.86 2021-11-04 17:42:50.000 308 21227.69 496.22 43132.83 48075.90 2021-11-04 17:42:51.000 308 21227.72 496.23 43132.83 48075.89 2021-11-04 17:42:52.000 308 21227.78 496.21 43132.80 48075.92 2021-11-04 17:42:53.000 308 21227.80 496.19 43132.81 48075.77 2021-11-04 17:42:54.000 308 21227.81 496.17 43132.86 48075.83 2021-11-04 17:42:55.000 308 21227.81 496.17 43132.85 48075.96 2021-11-04 17:42:56.000 308 21227.81 496.17 43132.84 48075.87 2021-11-04 17:42:57.000 308 21227.82 496.13 43132.83 48075.86 2021-11-04 17:42:58.000 308 21227.81 496.09 43132.87 48075.98 2021-11-04 17:42:59.000 308 21227.80 496.11 43132.85 48075.86 2021-11-04 17:43:00.000 308 21227.81 496.08 43132.88 48075.89 2021-11-04 17:43:01.000 308 21227.81 496.02 43132.88 48075.96 2021-11-04 17:43:02.000 308 21227.81 496.04 43132.88 48075.94 2021-11-04 17:43:03.000 308 21227.85 496.04 43132.87 48075.91 2021-11-04 17:43:04.000 308 21227.86 496.01 43132.91 48076.05 2021-11-04 17:43:05.000 308 21227.81 495.98 43132.94 48075.89 2021-11-04 17:43:06.000 308 21227.81 495.95 43132.94 48075.97 2021-11-04 17:43:07.000 308 21227.81 495.94 43132.97 48076.09 2021-11-04 17:43:08.000 308 21227.84 495.93 43132.98 48076.03 2021-11-04 17:43:09.000 308 21227.87 495.90 43132.97 48076.05 2021-11-04 17:43:10.000 308 21227.87 495.87 43132.99 48076.00 2021-11-04 17:43:11.000 308 21227.88 495.86 43133.01 48076.02 2021-11-04 17:43:12.000 308 21227.89 495.85 43133.00 48076.16 2021-11-04 17:43:13.000 308 21227.88 495.88 43133.05 48076.02 2021-11-04 17:43:14.000 308 21227.90 495.87 43133.08 48076.18 2021-11-04 17:43:15.000 308 21227.89 495.83 43133.07 48076.11 2021-11-04 17:43:16.000 308 21227.93 495.76 43133.10 48076.14 2021-11-04 17:43:17.000 308 21227.96 495.70 43133.14 48076.16 2021-11-04 17:43:18.000 308 21227.97 495.67 43133.12 48076.29 2021-11-04 17:43:19.000 308 21227.99 495.65 43133.19 48076.32 2021-11-04 17:43:20.000 308 21228.00 495.58 43133.23 48076.22 2021-11-04 17:43:21.000 308 21227.99 495.52 43133.30 48076.41 2021-11-04 17:43:22.000 308 21228.02 495.51 43133.34 48076.41 2021-11-04 17:43:23.000 308 21228.00 495.54 43133.34 48076.43 2021-11-04 17:43:24.000 308 21227.97 495.55 43133.38 48076.45 2021-11-04 17:43:25.000 308 21228.01 495.53 43133.36 48076.44 2021-11-04 17:43:26.000 308 21228.04 495.50 43133.34 48076.51 2021-11-04 17:43:27.000 308 21228.05 495.48 43133.35 48076.49 2021-11-04 17:43:28.000 308 21228.07 495.42 43133.41 48076.44 2021-11-04 17:43:29.000 308 21228.06 495.38 43133.43 48076.47 2021-11-04 17:43:30.000 308 21228.04 495.35 43133.43 48076.60 2021-11-04 17:43:31.000 308 21228.04 495.35 43133.44 48076.50 2021-11-04 17:43:32.000 308 21228.04 495.35 43133.45 48076.60 2021-11-04 17:43:33.000 308 21228.08 495.34 43133.44 48076.57 2021-11-04 17:43:34.000 308 21228.07 495.37 43133.44 48076.54 2021-11-04 17:43:35.000 308 21228.07 495.35 43133.44 48076.55 2021-11-04 17:43:36.000 308 21228.07 495.34 43133.44 48076.63 2021-11-04 17:43:37.000 308 21228.08 495.31 43133.46 48076.61 2021-11-04 17:43:38.000 308 21228.08 495.31 43133.45 48076.50 2021-11-04 17:43:39.000 308 21228.10 495.31 43133.47 48076.67 2021-11-04 17:43:40.000 308 21228.08 495.30 43133.45 48076.60 2021-11-04 17:43:41.000 308 21228.08 495.30 43133.45 48076.50 2021-11-04 17:43:42.000 308 21228.08 495.31 43133.44 48076.57 2021-11-04 17:43:43.000 308 21228.07 495.33 43133.44 48076.59 2021-11-04 17:43:44.000 308 21228.06 495.35 43133.43 48076.56 2021-11-04 17:43:45.000 308 21228.06 495.35 43133.42 48076.54 2021-11-04 17:43:46.000 308 21228.11 495.32 43133.43 48076.62 2021-11-04 17:43:47.000 308 21228.06 495.30 43133.42 48076.51 2021-11-04 17:43:48.000 308 21228.06 495.31 43133.43 48076.55 2021-11-04 17:43:49.000 308 21228.07 495.28 43133.44 48076.62 2021-11-04 17:43:50.000 308 21228.11 495.21 43133.45 48076.52 2021-11-04 17:43:51.000 308 21228.15 495.16 43133.47 48076.63 2021-11-04 17:43:52.000 308 21228.12 495.10 43133.55 48076.62 2021-11-04 17:43:53.000 308 21228.06 495.13 43133.57 48076.64 2021-11-04 17:43:54.000 308 21228.05 495.15 43133.61 48076.75 2021-11-04 17:43:55.000 308 21228.03 495.13 43133.60 48076.63 2021-11-04 17:43:56.000 308 21228.04 495.09 43133.64 48076.75 2021-11-04 17:43:57.000 308 21228.01 495.07 43133.66 48076.62 2021-11-04 17:43:58.000 308 21228.02 495.06 43133.65 48076.66 2021-11-04 17:43:59.000 308 21228.00 495.06 43133.67 48076.76 2021-11-04 17:44:00.000 308 21228.01 495.04 43133.68 48076.67 2021-11-04 17:44:01.000 308 21228.03 494.99 43133.68 48076.70 2021-11-04 17:44:02.000 308 21228.02 494.95 43133.72 48076.78 2021-11-04 17:44:03.000 308 21228.01 494.92 43133.73 48076.73 2021-11-04 17:44:04.000 308 21228.01 494.93 43133.77 48076.76 2021-11-04 17:44:05.000 308 21228.03 494.91 43133.79 48076.89 2021-11-04 17:44:06.000 308 21228.04 494.92 43133.79 48076.85 2021-11-04 17:44:07.000 308 21228.04 494.89 43133.80 48076.79 2021-11-04 17:44:08.000 308 21228.04 494.87 43133.82 48076.92 2021-11-04 17:44:09.000 308 21228.02 494.88 43133.83 48076.88 2021-11-04 17:44:10.000 308 21228.00 494.87 43133.87 48076.80 2021-11-04 17:44:11.000 308 21228.00 494.87 43133.87 48076.91 2021-11-04 17:44:12.000 308 21227.94 494.90 43133.85 48076.85 2021-11-04 17:44:13.000 308 21227.91 494.99 43133.83 48076.80 2021-11-04 17:44:14.000 308 21227.87 495.03 43133.80 48076.84 2021-11-04 17:44:15.000 308 21227.83 495.02 43133.75 48076.77 2021-11-04 17:44:16.000 308 21227.80 495.06 43133.75 48076.64 2021-11-04 17:44:17.000 308 21227.80 495.14 43133.66 48076.71 2021-11-04 17:44:18.000 308 21227.76 495.17 43133.64 48076.56 2021-11-04 17:44:19.000 308 21227.67 495.27 43133.58 48076.61 2021-11-04 17:44:20.000 308 21227.61 495.38 43133.48 48076.45 2021-11-04 17:44:21.000 308 21227.56 495.40 43133.39 48076.35 2021-11-04 17:44:22.000 308 21227.51 495.42 43133.35 48076.25 2021-11-04 17:44:23.000 308 21227.54 495.37 43133.34 48076.27 2021-11-04 17:44:24.000 308 21227.58 495.31 43133.34 48076.14 2021-11-04 17:44:25.000 308 21227.56 495.23 43133.40 48076.27 2021-11-04 17:44:26.000 308 21227.59 495.19 43133.40 48076.16 2021-11-04 17:44:27.000 308 21227.63 495.19 43133.41 48076.30 2021-11-04 17:44:28.000 308 21227.63 495.19 43133.42 48076.29 2021-11-04 17:44:29.000 308 21227.63 495.20 43133.44 48076.27 2021-11-04 17:44:30.000 308 21227.63 495.21 43133.45 48076.38 2021-11-04 17:44:31.000 308 21227.63 495.20 43133.45 48076.37 2021-11-04 17:44:32.000 308 21227.59 495.24 43133.43 48076.27 2021-11-04 17:44:33.000 308 21227.59 495.27 43133.41 48076.35 2021-11-04 17:44:34.000 308 21227.58 495.31 43133.40 48076.31 2021-11-04 17:44:35.000 308 21227.60 495.31 43133.40 48076.27 2021-11-04 17:44:36.000 308 21227.64 495.29 43133.37 48076.36 2021-11-04 17:44:37.000 308 21227.66 495.28 43133.36 48076.24 2021-11-04 17:44:38.000 308 21227.69 495.27 43133.36 48076.37 2021-11-04 17:44:39.000 308 21227.68 495.26 43133.36 48076.27 2021-11-04 17:44:40.000 308 21227.71 495.24 43133.40 48076.36 2021-11-04 17:44:41.000 308 21227.71 495.27 43133.41 48076.37 2021-11-04 17:44:42.000 308 21227.77 495.25 43133.41 48076.32 2021-11-04 17:44:43.000 308 21227.79 495.24 43133.44 48076.43 2021-11-04 17:44:44.000 308 21227.83 495.17 43133.44 48076.33 2021-11-04 17:44:45.000 308 21227.85 495.10 43133.50 48076.40 2021-11-04 17:44:46.000 308 21227.85 495.09 43133.54 48076.56 2021-11-04 17:44:47.000 308 21227.89 495.11 43133.55 48076.57 2021-11-04 17:44:48.000 308 21227.92 495.09 43133.59 48076.51 2021-11-04 17:44:49.000 308 21227.95 495.09 43133.63 48076.56 2021-11-04 17:44:50.000 308 21227.98 495.11 43133.65 48076.64 2021-11-04 17:44:51.000 308 21227.98 495.11 43133.64 48076.64 2021-11-04 17:44:52.000 308 21228.00 495.12 43133.63 48076.66 2021-11-04 17:44:53.000 308 21228.00 495.14 43133.61 48076.62 2021-11-04 17:44:54.000 308 21228.00 495.14 43133.63 48076.63 2021-11-04 17:44:55.000 308 21227.93 495.11 43133.67 48076.72 2021-11-04 17:44:56.000 308 21227.90 495.13 43133.64 48076.69 2021-11-04 17:44:57.000 308 21227.89 495.22 43133.63 48076.55 2021-11-04 17:44:58.000 308 21227.89 495.29 43133.60 48076.66 2021-11-04 17:44:59.000 308 21227.88 495.36 43133.54 48076.62 2021-11-04 17:45:00.000 308 21227.84 495.38 43133.57 48076.48 2021-11-04 17:45:01.000 308 21227.85 495.37 43133.51 48076.51 2021-11-04 17:45:02.000 308 21227.84 495.37 43133.51 48076.50 2021-11-04 17:45:03.000 308 21227.79 495.40 43133.51 48076.50 2021-11-04 17:45:04.000 308 21227.81 495.38 43133.53 48076.40 2021-11-04 17:45:05.000 308 21227.80 495.37 43133.54 48076.53 2021-11-04 17:45:06.000 308 21227.82 495.35 43133.52 48076.40 2021-11-04 17:45:07.000 308 21227.85 495.36 43133.51 48076.53 2021-11-04 17:45:08.000 308 21227.83 495.37 43133.52 48076.45 2021-11-04 17:45:09.000 308 21227.86 495.34 43133.52 48076.52 2021-11-04 17:45:10.000 308 21227.88 495.37 43133.51 48076.54 2021-11-04 17:45:11.000 308 21227.88 495.43 43133.47 48076.52 2021-11-04 17:45:12.000 308 21227.89 495.44 43133.45 48076.43 2021-11-04 17:45:13.000 308 21227.88 495.45 43133.47 48076.55 2021-11-04 17:45:14.000 308 21227.92 495.40 43133.43 48076.39 2021-11-04 17:45:15.000 308 21227.92 495.30 43133.46 48076.52 2021-11-04 17:45:16.000 308 21227.94 495.23 43133.54 48076.48 2021-11-04 17:45:17.000 308 21227.93 495.19 43133.61 48076.54 2021-11-04 17:45:18.000 308 21227.95 495.14 43133.67 48076.56 2021-11-04 17:45:19.000 308 21227.98 495.13 43133.71 48076.72 2021-11-04 17:45:20.000 308 21227.96 495.18 43133.69 48076.61 2021-11-04 17:45:21.000 308 21227.96 495.21 43133.69 48076.77 2021-11-04 17:45:22.000 308 21227.96 495.24 43133.71 48076.62 2021-11-04 17:45:23.000 308 21227.93 495.29 43133.68 48076.65 2021-11-04 17:45:24.000 308 21227.92 495.31 43133.67 48076.75 2021-11-04 17:45:25.000 308 21227.92 495.33 43133.64 48076.61 2021-11-04 17:45:26.000 308 21227.90 495.32 43133.64 48076.62 2021-11-04 17:45:27.000 308 21227.89 495.31 43133.64 48076.64 2021-11-04 17:45:28.000 308 21227.89 495.31 43133.65 48076.62 2021-11-04 17:45:29.000 308 21227.91 495.30 43133.64 48076.64 2021-11-04 17:45:30.000 308 21227.94 495.28 43133.66 48076.57 2021-11-04 17:45:31.000 308 21227.95 495.26 43133.67 48076.73 2021-11-04 17:45:32.000 308 21227.96 495.26 43133.72 48076.61 2021-11-04 17:45:33.000 308 21227.98 495.24 43133.72 48076.78 2021-11-04 17:45:34.000 308 21228.01 495.24 43133.76 48076.75 2021-11-04 17:45:35.000 308 21227.97 495.25 43133.76 48076.70 2021-11-04 17:45:36.000 308 21227.98 495.26 43133.72 48076.80 2021-11-04 17:45:37.000 308 21227.96 495.26 43133.71 48076.75 2021-11-04 17:45:38.000 308 21227.94 495.31 43133.71 48076.72 2021-11-04 17:45:39.000 308 21227.98 495.32 43133.70 48076.79 2021-11-04 17:45:40.000 308 21227.97 495.30 43133.72 48076.76 2021-11-04 17:45:41.000 308 21227.94 495.31 43133.72 48076.69 2021-11-04 17:45:42.000 308 21227.94 495.34 43133.72 48076.70 2021-11-04 17:45:43.000 308 21227.92 495.37 43133.73 48076.81 2021-11-04 17:45:44.000 308 21227.88 495.45 43133.70 48076.68 2021-11-04 17:45:45.000 308 21227.82 495.54 43133.68 48076.66 2021-11-04 17:45:46.000 308 21227.80 495.57 43133.62 48076.66 2021-11-04 17:45:47.000 308 21227.78 495.61 43133.57 48076.57 2021-11-04 17:45:48.000 308 21227.74 495.64 43133.56 48076.49 2021-11-04 17:45:49.000 308 21227.69 495.66 43133.53 48076.51 2021-11-04 17:45:50.000 308 21227.69 495.66 43133.48 48076.40 2021-11-04 17:45:51.000 308 21227.67 495.69 43133.49 48076.44 2021-11-04 17:45:52.000 308 21227.67 495.70 43133.44 48076.36 2021-11-04 17:45:53.000 308 21227.66 495.75 43133.41 48076.35 2021-11-04 17:45:54.000 308 21227.65 495.81 43133.37 48076.31 2021-11-04 17:45:55.000 308 21227.65 495.87 43133.32 48076.29 2021-11-04 17:45:56.000 308 21227.65 495.87 43133.27 48076.21 2021-11-04 17:45:57.000 308 21227.65 495.86 43133.28 48076.19 2021-11-04 17:45:58.000 308 21227.68 495.79 43133.32 48076.26 2021-11-04 17:45:59.000 308 21227.70 495.68 43133.36 48076.24 2021-11-04 17:46:00.000 308 21227.73 495.58 43133.44 48076.38 2021-11-04 17:46:01.000 308 21227.69 495.62 43133.49 48076.37 2021-11-04 17:46:02.000 308 21227.65 495.71 43133.51 48076.40 2021-11-04 17:46:03.000 308 21227.63 495.76 43133.50 48076.42 2021-11-04 17:46:04.000 308 21227.62 495.81 43133.42 48076.35 2021-11-04 17:46:05.000 308 21227.64 495.82 43133.42 48076.40 2021-11-04 17:46:06.000 308 21227.65 495.81 43133.42 48076.28 2021-11-04 17:46:07.000 308 21227.68 495.80 43133.42 48076.33 2021-11-04 17:46:08.000 308 21227.70 495.76 43133.38 48076.35 2021-11-04 17:46:09.000 308 21227.70 495.75 43133.40 48076.33 2021-11-04 17:46:10.000 308 21227.72 495.70 43133.45 48076.38 2021-11-04 17:46:11.000 308 21227.77 495.64 43133.51 48076.39 2021-11-04 17:46:12.000 308 21227.78 495.63 43133.53 48076.43 2021-11-04 17:46:13.000 308 21227.82 495.64 43133.55 48076.54 2021-11-04 17:46:14.000 308 21227.82 495.66 43133.55 48076.53 2021-11-04 17:46:15.000 308 21227.82 495.72 43133.54 48076.50 2021-11-04 17:46:16.000 308 21227.80 495.77 43133.51 48076.55 2021-11-04 17:46:17.000 308 21227.74 495.83 43133.51 48076.48 2021-11-04 17:46:18.000 308 21227.77 495.84 43133.49 48076.44 2021-11-04 17:46:19.000 308 21227.77 495.87 43133.48 48076.51 2021-11-04 17:46:20.000 308 21227.73 495.88 43133.46 48076.48 2021-11-04 17:46:21.000 308 21227.67 495.90 43133.46 48076.38 2021-11-04 17:46:22.000 308 21227.63 495.94 43133.46 48076.43 2021-11-04 17:46:23.000 308 21227.60 495.99 43133.46 48076.38 2021-11-04 17:46:24.000 308 21227.59 496.00 43133.44 48076.30 2021-11-04 17:46:25.000 308 21227.54 496.02 43133.42 48076.30 2021-11-04 17:46:26.000 308 21227.54 496.04 43133.40 48076.32 2021-11-04 17:46:27.000 308 21227.53 496.04 43133.36 48076.26 2021-11-04 17:46:28.000 308 21227.52 496.06 43133.35 48076.25 2021-11-04 17:46:29.000 308 21227.49 496.06 43133.35 48076.21 2021-11-04 17:46:30.000 308 21227.48 496.05 43133.34 48076.24 2021-11-04 17:46:31.000 308 21227.46 496.08 43133.32 48076.25 2021-11-04 17:46:32.000 308 21227.47 496.07 43133.34 48076.24 2021-11-04 17:46:33.000 308 21227.47 496.09 43133.33 48076.20 2021-11-04 17:46:34.000 308 21227.50 496.08 43133.36 48076.25 2021-11-04 17:46:35.000 308 21227.46 496.09 43133.35 48076.23 2021-11-04 17:46:36.000 308 21227.43 496.13 43133.34 48076.21 2021-11-04 17:46:37.000 308 21227.40 496.21 43133.31 48076.17 2021-11-04 17:46:38.000 308 21227.34 496.27 43133.29 48076.15 2021-11-04 17:46:39.000 308 21227.31 496.32 43133.21 48076.04 2021-11-04 17:46:40.000 308 21227.27 496.36 43133.18 48076.03 2021-11-04 17:46:41.000 308 21227.22 496.38 43133.16 48076.02 2021-11-04 17:46:42.000 308 21227.21 496.36 43133.13 48075.90 2021-11-04 17:46:43.000 308 21227.16 496.35 43133.10 48075.89 2021-11-04 17:46:44.000 308 21227.16 496.37 43133.05 48075.83 2021-11-04 17:46:45.000 308 21227.16 496.37 43133.08 48075.85 2021-11-04 17:46:46.000 308 21227.15 496.37 43133.06 48075.83 2021-11-04 17:46:47.000 308 21227.13 496.34 43133.05 48075.77 2021-11-04 17:46:48.000 308 21227.12 496.36 43133.07 48075.78 2021-11-04 17:46:49.000 308 21227.10 496.37 43133.03 48075.83 2021-11-04 17:46:50.000 308 21227.05 496.36 43133.02 48075.78 2021-11-04 17:46:51.000 308 21227.02 496.38 43133.02 48075.74 2021-11-04 17:46:52.000 308 21227.00 496.42 43133.01 48075.73 2021-11-04 17:46:53.000 308 21226.98 496.45 43132.94 48075.68 2021-11-04 17:46:54.000 308 21226.97 496.46 43132.93 48075.64 2021-11-04 17:46:55.000 308 21226.95 496.48 43132.92 48075.61 2021-11-04 17:46:56.000 308 21226.97 496.47 43132.88 48075.58 2021-11-04 17:46:57.000 308 21226.98 496.43 43132.87 48075.58 2021-11-04 17:46:58.000 308 21227.00 496.38 43132.90 48075.58 2021-11-04 17:46:59.000 308 21227.03 496.32 43132.93 48075.62 2021-11-04 17:47:00.000 308 21227.05 496.27 43132.95 48075.68 2021-11-04 17:47:01.000 308 21227.07 496.25 43132.96 48075.65 2021-11-04 17:47:02.000 308 21227.12 496.23 43133.00 48075.69 2021-11-04 17:47:03.000 308 21227.16 496.22 43133.01 48075.75 2021-11-04 17:47:04.000 308 21227.19 496.20 43133.01 48075.78 2021-11-04 17:47:05.000 308 21227.20 496.21 43133.05 48075.86 2021-11-04 17:47:06.000 308 21227.22 496.17 43133.12 48075.87 2021-11-04 17:47:07.000 308 21227.20 496.15 43133.14 48075.85 2021-11-04 17:47:08.000 308 21227.23 496.14 43133.12 48075.93 2021-11-04 17:47:09.000 308 21227.26 496.09 43133.17 48075.93 2021-11-04 17:47:10.000 308 21227.26 496.06 43133.24 48075.96 2021-11-04 17:47:11.000 308 21227.23 496.06 43133.26 48076.00 2021-11-04 17:47:12.000 308 21227.20 496.10 43133.26 48075.98 2021-11-04 17:47:13.000 308 21227.10 496.19 43133.22 48076.02 2021-11-04 17:47:14.000 308 21227.08 496.22 43133.21 48075.93 2021-11-04 17:47:15.000 308 21227.07 496.21 43133.20 48075.95 2021-11-04 17:47:16.000 308 21227.06 496.22 43133.18 48075.90 2021-11-04 17:47:17.000 308 21227.02 496.24 43133.17 48075.89 2021-11-04 17:47:18.000 308 21226.99 496.21 43133.17 48075.82 2021-11-04 17:47:19.000 308 21227.00 496.19 43133.16 48075.85 2021-11-04 17:47:20.000 308 21226.98 496.18 43133.11 48075.82 2021-11-04 17:47:21.000 308 21227.00 496.11 43133.13 48075.80 2021-11-04 17:47:22.000 308 21227.02 496.04 43133.18 48075.85 2021-11-04 17:47:23.000 308 21227.02 496.01 43133.19 48075.80 2021-11-04 17:47:24.000 308 21227.03 496.00 43133.21 48075.87 2021-11-04 17:47:25.000 308 21227.05 495.97 43133.25 48075.89 2021-11-04 17:47:26.000 308 21227.05 495.92 43133.27 48075.90 2021-11-04 17:47:27.000 308 21227.07 495.89 43133.29 48075.92 2021-11-04 17:47:28.000 308 21227.07 495.87 43133.32 48076.01 2021-11-04 17:47:29.000 308 21227.11 495.82 43133.35 48075.96 2021-11-04 17:47:30.000 308 21227.08 495.80 43133.36 48076.08 2021-11-04 17:47:31.000 308 21227.13 495.73 43133.45 48076.08 2021-11-04 17:47:32.000 308 21227.16 495.68 43133.50 48076.11 2021-11-04 17:47:33.000 308 21227.17 495.66 43133.53 48076.21 2021-11-04 17:47:34.000 308 21227.16 495.68 43133.54 48076.23 2021-11-04 17:47:35.000 308 21227.17 495.64 43133.60 48076.21 2021-11-04 17:47:36.000 308 21227.19 495.61 43133.63 48076.25 2021-11-04 17:47:37.000 308 21227.19 495.59 43133.66 48076.33 2021-11-04 17:47:38.000 308 21227.19 495.59 43133.69 48076.36 2021-11-04 17:47:39.000 308 21227.18 495.59 43133.71 48076.32 2021-11-04 17:47:40.000 308 21227.16 495.59 43133.71 48076.40 2021-11-04 17:47:41.000 308 21227.16 495.60 43133.71 48076.38 2021-11-04 17:47:42.000 308 21227.18 495.59 43133.73 48076.43 2021-11-04 17:47:43.000 308 21227.17 495.58 43133.72 48076.38 2021-11-04 17:47:44.000 308 21227.20 495.54 43133.74 48076.34 2021-11-04 17:47:45.000 308 21227.21 495.49 43133.77 48076.43 2021-11-04 17:47:46.000 308 21227.24 495.47 43133.77 48076.37 2021-11-04 17:47:47.000 308 21227.29 495.44 43133.80 48076.49 2021-11-04 17:47:48.000 308 21227.32 495.44 43133.76 48076.46 2021-11-04 17:47:49.000 308 21227.31 495.42 43133.77 48076.49 2021-11-04 17:47:50.000 308 21227.28 495.39 43133.79 48076.46 2021-11-04 17:47:51.000 308 21227.23 495.35 43133.77 48076.49 2021-11-04 17:47:52.000 308 21227.24 495.31 43133.79 48076.44 2021-11-04 17:47:53.000 308 21227.26 495.30 43133.80 48076.57 2021-11-04 17:47:54.000 308 21227.26 495.27 43133.83 48076.45 2021-11-04 17:47:55.000 308 21227.28 495.22 43133.85 48076.50 2021-11-04 17:47:56.000 308 21227.26 495.19 43133.89 48076.54 2021-11-04 17:47:57.000 308 21227.26 495.14 43133.92 48076.58 2021-11-04 17:47:58.000 308 21227.31 495.13 43133.96 48076.62 2021-11-04 17:47:59.000 308 21227.32 495.08 43133.95 48076.60 2021-11-04 17:48:00.000 308 21227.30 495.03 43134.00 48076.64 2021-11-04 17:48:01.000 308 21227.30 495.04 43134.03 48076.69 2021-11-04 17:48:02.000 308 21227.30 495.05 43134.02 48076.70 2021-11-04 17:48:03.000 308 21227.30 495.06 43134.04 48076.66 2021-11-04 17:48:04.000 308 21227.33 495.06 43134.04 48076.76 2021-11-04 17:48:05.000 308 21227.33 495.07 43134.03 48076.73 2021-11-04 17:48:06.000 308 21227.34 495.06 43134.05 48076.68 2021-11-04 17:48:07.000 308 21227.39 495.04 43134.00 48076.69 2021-11-04 17:48:08.000 308 21227.40 495.00 43134.00 48076.73 2021-11-04 17:48:09.000 308 21227.36 495.02 43134.00 48076.74 2021-11-04 17:48:10.000 308 21227.34 494.99 43134.02 48076.75 2021-11-04 17:48:11.000 308 21227.35 494.98 43134.04 48076.74 2021-11-04 17:48:12.000 308 21227.39 494.98 43134.05 48076.73 2021-11-04 17:48:13.000 308 21227.38 495.01 43134.01 48076.79 2021-11-04 17:48:14.000 308 21227.35 494.99 43134.04 48076.78 2021-11-04 17:48:15.000 308 21227.34 494.95 43134.05 48076.69 2021-11-04 17:48:16.000 308 21227.32 494.94 43134.07 48076.75 2021-11-04 17:48:17.000 308 21227.30 494.95 43134.09 48076.80 2021-11-04 17:48:18.000 308 21227.32 494.96 43134.06 48076.75 2021-11-04 17:48:19.000 308 21227.36 494.94 43134.06 48076.71 2021-11-04 17:48:20.000 308 21227.37 494.93 43134.09 48076.80 2021-11-04 17:48:21.000 308 21227.39 494.93 43134.13 48076.80 2021-11-04 17:48:22.000 308 21227.34 494.92 43134.13 48076.74 2021-11-04 17:48:23.000 308 21227.33 494.95 43134.10 48076.79 2021-11-04 17:48:24.000 308 21227.32 495.00 43134.04 48076.77 2021-11-04 17:48:25.000 308 21227.33 495.02 43134.00 48076.68 2021-11-04 17:48:26.000 308 21227.34 495.05 43133.97 48076.73 2021-11-04 17:48:27.000 308 21227.39 495.08 43133.93 48076.67 2021-11-04 17:48:28.000 308 21227.43 495.12 43133.86 48076.62 2021-11-04 17:48:29.000 308 21227.46 495.17 43133.78 48076.68 2021-11-04 17:48:30.000 308 21227.46 495.21 43133.74 48076.56 2021-11-04 17:48:31.000 308 21227.47 495.25 43133.72 48076.52 2021-11-04 17:48:32.000 308 21227.48 495.31 43133.62 48076.52 2021-11-04 17:48:33.000 308 21227.50 495.35 43133.60 48076.47 2021-11-04 17:48:34.000 308 21227.51 495.40 43133.57 48076.46 2021-11-04 17:48:35.000 308 21227.50 495.44 43133.50 48076.37 2021-11-04 17:48:36.000 308 21227.52 495.45 43133.48 48076.36 2021-11-04 17:48:37.000 308 21227.55 495.43 43133.49 48076.31 2021-11-04 17:48:38.000 308 21227.61 495.43 43133.44 48076.34 2021-11-04 17:48:39.000 308 21227.64 495.45 43133.45 48076.37 2021-11-04 17:48:40.000 308 21227.68 495.45 43133.43 48076.32 2021-11-04 17:48:41.000 308 21227.74 495.44 43133.44 48076.37 2021-11-04 17:48:42.000 308 21227.74 495.39 43133.41 48076.45 2021-11-04 17:48:43.000 308 21227.76 495.36 43133.43 48076.38 2021-11-04 17:48:44.000 308 21227.78 495.32 43133.47 48076.43 2021-11-04 17:48:45.000 308 21227.79 495.29 43133.53 48076.46 2021-11-04 17:48:46.000 308 21227.79 495.25 43133.52 48076.43 2021-11-04 17:48:47.000 308 21227.81 495.24 43133.56 48076.48 2021-11-04 17:48:48.000 308 21227.81 495.21 43133.57 48076.57 2021-11-04 17:48:49.000 308 21227.82 495.17 43133.61 48076.50 2021-11-04 17:48:50.000 308 21227.83 495.10 43133.66 48076.63 2021-11-04 17:48:51.000 308 21227.82 495.05 43133.67 48076.61 2021-11-04 17:48:52.000 308 21227.83 495.00 43133.73 48076.67 2021-11-04 17:48:53.000 308 21227.83 494.96 43133.74 48076.71 2021-11-04 17:48:54.000 308 21227.83 494.94 43133.76 48076.72 2021-11-04 17:48:55.000 308 21227.84 494.90 43133.77 48076.74 2021-11-04 17:48:56.000 308 21227.87 494.83 43133.84 48076.78 2021-11-04 17:48:57.000 308 21227.87 494.82 43133.88 48076.78 2021-11-04 17:48:58.000 308 21227.86 494.80 43133.88 48076.89 2021-11-04 17:48:59.000 308 21227.88 494.75 43133.92 48076.87 2021-11-04 17:49:00.000 308 21227.92 494.71 43133.95 48076.83 2021-11-04 17:49:01.000 308 21227.92 494.68 43133.95 48076.94 2021-11-04 17:49:02.000 308 21227.90 494.65 43133.98 48076.86 2021-11-04 17:49:03.000 308 21227.90 494.66 43133.98 48076.95 2021-11-04 17:49:04.000 308 21227.87 494.68 43133.96 48076.94 2021-11-04 17:49:05.000 308 21227.79 494.73 43133.93 48076.89 2021-11-04 17:49:06.000 308 21227.75 494.77 43133.86 48076.87 2021-11-04 17:49:07.000 308 21227.71 494.81 43133.82 48076.83 2021-11-04 17:49:08.000 308 21227.70 494.81 43133.79 48076.79 2021-11-04 17:49:09.000 308 21227.65 494.82 43133.76 48076.67 2021-11-04 17:49:10.000 308 21227.66 494.82 43133.72 48076.64 2021-11-04 17:49:11.000 308 21227.67 494.77 43133.72 48076.63 2021-11-04 17:49:12.000 308 21227.65 494.73 43133.74 48076.56 2021-11-04 17:49:13.000 308 21227.63 494.71 43133.75 48076.58 2021-11-04 17:49:14.000 308 21227.65 494.70 43133.73 48076.67 2021-11-04 17:49:15.000 308 21227.68 494.72 43133.76 48076.64 2021-11-04 17:49:16.000 308 21227.68 494.71 43133.75 48076.62 2021-11-04 17:49:17.000 308 21227.66 494.69 43133.75 48076.65 2021-11-04 17:49:18.000 308 21227.66 494.69 43133.77 48076.67 2021-11-04 17:49:19.000 308 21227.65 494.67 43133.74 48076.63 2021-11-04 17:49:20.000 308 21227.69 494.66 43133.77 48076.66 2021-11-04 17:49:21.000 308 21227.70 494.63 43133.73 48076.59 2021-11-04 17:49:22.000 308 21227.72 494.57 43133.79 48076.62 2021-11-04 17:49:23.000 308 21227.74 494.54 43133.80 48076.72 2021-11-04 17:49:24.000 308 21227.80 494.52 43133.81 48076.73 2021-11-04 17:49:25.000 308 21227.82 494.51 43133.83 48076.74 2021-11-04 17:49:26.000 308 21227.85 494.50 43133.84 48076.80 2021-11-04 17:49:27.000 308 21227.88 494.50 43133.85 48076.80 2021-11-04 17:49:28.000 308 21227.87 494.47 43133.84 48076.77 2021-11-04 17:49:29.000 308 21227.81 494.49 43133.79 48076.79 2021-11-04 17:49:30.000 308 21227.79 494.52 43133.78 48076.79 2021-11-04 17:49:31.000 308 21227.79 494.52 43133.76 48076.70 2021-11-04 17:49:32.000 308 21227.79 494.52 43133.71 48076.69 2021-11-04 17:49:33.000 308 21227.82 494.51 43133.69 48076.65 2021-11-04 17:49:34.000 308 21227.80 494.50 43133.68 48076.61 2021-11-04 17:49:35.000 308 21227.81 494.48 43133.65 48076.62 2021-11-04 17:49:36.000 308 21227.85 494.43 43133.65 48076.60 2021-11-04 17:49:37.000 308 21227.89 494.36 43133.67 48076.59 2021-11-04 17:49:38.000 308 21227.91 494.32 43133.71 48076.68 2021-11-04 17:49:39.000 308 21227.88 494.32 43133.67 48076.61 2021-11-04 17:49:40.000 308 21227.88 494.30 43133.67 48076.72 2021-11-04 17:49:41.000 308 21227.90 494.28 43133.71 48076.70 2021-11-04 17:49:42.000 308 21227.95 494.26 43133.77 48076.73 2021-11-04 17:49:43.000 308 21227.98 494.25 43133.80 48076.78 2021-11-04 17:49:44.000 308 21227.99 494.21 43133.82 48076.84 2021-11-04 17:49:45.000 308 21227.97 494.22 43133.80 48076.81 2021-11-04 17:49:46.000 308 21227.97 494.26 43133.82 48076.78 2021-11-04 17:49:47.000 308 21227.94 494.27 43133.82 48076.82 2021-11-04 17:49:48.000 308 21227.94 494.30 43133.82 48076.80 2021-11-04 17:49:49.000 308 21227.98 494.30 43133.83 48076.82 2021-11-04 17:49:50.000 308 21227.98 494.31 43133.83 48076.81 2021-11-04 17:49:51.000 308 21227.96 494.34 43133.83 48076.86 2021-11-04 17:49:52.000 308 21227.99 494.35 43133.83 48076.86 2021-11-04 17:49:53.000 308 21227.97 494.32 43133.86 48076.78 2021-11-04 17:49:54.000 308 21227.98 494.34 43133.87 48076.83 2021-11-04 17:49:55.000 308 21227.99 494.39 43133.87 48076.88 2021-11-04 17:49:56.000 308 21227.98 494.41 43133.86 48076.81 2021-11-04 17:49:57.000 308 21227.96 494.43 43133.82 48076.84 2021-11-04 17:49:58.000 308 21227.95 494.45 43133.82 48076.83 2021-11-04 17:49:59.000 308 21227.93 494.45 43133.84 48076.76 2021-11-04 17:50:00.000 308 21227.90 494.42 43133.85 48076.80 2021-11-04 17:50:01.000 308 21227.86 494.40 43133.82 48076.78 2021-11-04 17:50:02.000 308 21227.84 494.39 43133.80 48076.76 2021-11-04 17:50:03.000 308 21227.86 494.37 43133.79 48076.77 2021-11-04 17:50:04.000 308 21227.83 494.39 43133.77 48076.71 2021-11-04 17:50:05.000 308 21227.83 494.38 43133.74 48076.71 2021-11-04 17:50:06.000 308 21227.83 494.37 43133.69 48076.69 2021-11-04 17:50:07.000 308 21227.83 494.35 43133.69 48076.68 2021-11-04 17:50:08.000 308 21227.87 494.38 43133.65 48076.62 2021-11-04 17:50:09.000 308 21227.82 494.42 43133.62 48076.63 2021-11-04 17:50:10.000 308 21227.80 494.40 43133.63 48076.56 2021-11-04 17:50:11.000 308 21227.81 494.41 43133.59 48076.59 2021-11-04 17:50:12.000 308 21227.79 494.42 43133.56 48076.50 2021-11-04 17:50:13.000 308 21227.79 494.36 43133.57 48076.55 2021-11-04 17:50:14.000 308 21227.78 494.26 43133.60 48076.50 2021-11-04 17:50:15.000 308 21227.79 494.18 43133.65 48076.57 2021-11-04 17:50:16.000 308 21227.76 494.17 43133.68 48076.57 2021-11-04 17:50:17.000 308 21227.71 494.20 43133.70 48076.61 2021-11-04 17:50:18.000 308 21227.68 494.23 43133.69 48076.55 2021-11-04 17:50:19.000 308 21227.68 494.26 43133.65 48076.58 2021-11-04 17:50:20.000 308 21227.65 494.28 43133.61 48076.48 2021-11-04 17:50:21.000 308 21227.61 494.26 43133.61 48076.54 2021-11-04 17:50:22.000 308 21227.55 494.28 43133.61 48076.46 2021-11-04 17:50:23.000 308 21227.54 494.33 43133.55 48076.38 2021-11-04 17:50:24.000 308 21227.51 494.37 43133.51 48076.36 2021-11-04 17:50:25.000 308 21227.51 494.38 43133.47 48076.33 2021-11-04 17:50:26.000 308 21227.52 494.39 43133.43 48076.25 2021-11-04 17:50:27.000 308 21227.51 494.38 43133.42 48076.32 2021-11-04 17:50:28.000 308 21227.53 494.38 43133.42 48076.26 2021-11-04 17:50:29.000 308 21227.55 494.36 43133.44 48076.20 2021-11-04 17:50:30.000 308 21227.57 494.36 43133.44 48076.26 2021-11-04 17:50:31.000 308 21227.62 494.40 43133.44 48076.27 2021-11-04 17:50:32.000 308 21227.66 494.43 43133.46 48076.27 2021-11-04 17:50:33.000 308 21227.69 494.40 43133.49 48076.38 2021-11-04 17:50:34.000 308 21227.71 494.39 43133.56 48076.34 2021-11-04 17:50:35.000 308 21227.75 494.35 43133.56 48076.41 2021-11-04 17:50:36.000 308 21227.80 494.32 43133.59 48076.44 2021-11-04 17:50:37.000 308 21227.82 494.30 43133.60 48076.48 2021-11-04 17:50:38.000 308 21227.81 494.31 43133.64 48076.49 2021-11-04 17:50:39.000 308 21227.83 494.31 43133.62 48076.51 2021-11-04 17:50:40.000 308 21227.85 494.30 43133.63 48076.51 2021-11-04 17:50:41.000 308 21227.87 494.28 43133.63 48076.60 2021-11-04 17:50:42.000 308 21227.86 494.27 43133.66 48076.53 2021-11-04 17:50:43.000 308 21227.86 494.25 43133.69 48076.61 2021-11-04 17:50:44.000 308 21227.85 494.23 43133.69 48076.63 2021-11-04 17:50:45.000 308 21227.89 494.21 43133.71 48076.61 2021-11-04 17:50:46.000 308 21227.89 494.14 43133.72 48076.65 2021-11-04 17:50:47.000 308 21227.89 494.13 43133.71 48076.63 2021-11-04 17:50:48.000 308 21227.89 494.08 43133.76 48076.66 2021-11-04 17:50:49.000 308 21227.90 494.02 43133.76 48076.69 2021-11-04 17:50:50.000 308 21227.90 494.01 43133.73 48076.64 2021-11-04 17:50:51.000 308 21227.89 494.02 43133.72 48076.69 2021-11-04 17:50:52.000 308 21227.93 494.00 43133.71 48076.64 2021-11-04 17:50:53.000 308 21227.96 493.97 43133.75 48076.74 2021-11-04 17:50:54.000 308 21228.01 493.95 43133.73 48076.71 2021-11-04 17:50:55.000 308 21228.05 493.91 43133.75 48076.77 2021-11-04 17:50:56.000 308 21228.07 493.87 43133.81 48076.81 2021-11-04 17:50:57.000 308 21228.12 493.85 43133.83 48076.80 2021-11-04 17:50:58.000 308 21228.12 493.85 43133.85 48076.88 2021-11-04 17:50:59.000 308 21228.12 493.84 43133.88 48076.86 2021-11-04 17:51:00.000 308 21228.12 493.82 43133.84 48076.91 2021-11-04 17:51:01.000 308 21228.11 493.80 43133.86 48076.94 2021-11-04 17:51:02.000 308 21228.13 493.80 43133.91 48076.92 2021-11-04 17:51:03.000 308 21228.16 493.82 43133.92 48076.93 2021-11-04 17:51:04.000 308 21228.15 493.84 43133.90 48076.93 2021-11-04 17:51:05.000 308 21228.16 493.82 43133.91 48076.98 2021-11-04 17:51:06.000 308 21228.18 493.85 43133.91 48076.95 2021-11-04 17:51:07.000 308 21228.22 493.85 43133.93 48076.96 2021-11-04 17:51:08.000 308 21228.23 493.85 43133.91 48077.03 2021-11-04 17:51:09.000 308 21228.20 493.88 43133.89 48077.01 2021-11-04 17:51:10.000 308 21228.22 493.91 43133.90 48076.96 2021-11-04 17:51:11.000 308 21228.17 493.98 43133.89 48077.01 2021-11-04 17:51:12.000 308 21228.12 494.08 43133.86 48076.94 2021-11-04 17:51:13.000 308 21228.09 494.14 43133.83 48076.87 2021-11-04 17:51:14.000 308 21228.11 494.19 43133.73 48076.79 2021-11-04 17:51:15.000 308 21228.12 494.22 43133.65 48076.75 2021-11-04 17:51:16.000 308 21228.11 494.25 43133.62 48076.74 2021-11-04 17:51:17.000 308 21228.10 494.28 43133.58 48076.65 2021-11-04 17:51:18.000 308 21228.11 494.32 43133.56 48076.60 2021-11-04 17:51:19.000 308 21228.13 494.33 43133.54 48076.61 2021-11-04 17:51:20.000 308 21228.12 494.38 43133.52 48076.62 2021-11-04 17:51:21.000 308 21228.13 494.42 43133.48 48076.58 2021-11-04 17:51:22.000 308 21228.17 494.49 43133.48 48076.53 2021-11-04 17:51:23.000 308 21228.18 494.54 43133.44 48076.55 2021-11-04 17:51:24.000 308 21228.19 494.54 43133.42 48076.61 2021-11-04 17:51:25.000 308 21228.26 494.52 43133.39 48076.53 2021-11-04 17:51:26.000 308 21228.26 494.49 43133.38 48076.53 2021-11-04 17:51:27.000 308 21228.27 494.54 43133.39 48076.56 2021-11-04 17:51:28.000 308 21228.31 494.54 43133.43 48076.57 2021-11-04 17:51:29.000 308 21228.34 494.56 43133.46 48076.57 2021-11-04 17:51:30.000 308 21228.35 494.57 43133.45 48076.59 2021-11-04 17:51:31.000 308 21228.38 494.59 43133.43 48076.64 2021-11-04 17:51:32.000 308 21228.39 494.60 43133.39 48076.58 2021-11-04 17:51:33.000 308 21228.40 494.65 43133.40 48076.68 2021-11-04 17:51:34.000 308 21228.36 494.74 43133.41 48076.64 2021-11-04 17:51:35.000 308 21228.36 494.79 43133.38 48076.57 2021-11-04 17:51:36.000 308 21228.41 494.82 43133.33 48076.61 2021-11-04 17:51:37.000 308 21228.40 494.83 43133.31 48076.58 2021-11-04 17:51:38.000 308 21228.36 494.84 43133.33 48076.59 2021-11-04 17:51:39.000 308 21228.37 494.87 43133.33 48076.53 2021-11-04 17:51:40.000 308 21228.39 494.89 43133.32 48076.52 2021-11-04 17:51:41.000 308 21228.39 494.87 43133.28 48076.52 2021-11-04 17:51:42.000 308 21228.37 494.82 43133.31 48076.53 2021-11-04 17:51:43.000 308 21228.35 494.80 43133.33 48076.50 2021-11-04 17:51:44.000 308 21228.36 494.77 43133.35 48076.54 2021-11-04 17:51:45.000 308 21228.32 494.79 43133.37 48076.62 2021-11-04 17:51:46.000 308 21228.34 494.81 43133.37 48076.59 2021-11-04 17:51:47.000 308 21228.39 494.80 43133.40 48076.57 2021-11-04 17:51:48.000 308 21228.41 494.84 43133.38 48076.62 2021-11-04 17:51:49.000 308 21228.45 494.87 43133.38 48076.65 2021-11-04 17:51:50.000 308 21228.44 494.85 43133.38 48076.60 2021-11-04 17:51:51.000 308 21228.46 494.82 43133.41 48076.61 2021-11-04 17:51:52.000 308 21228.50 494.84 43133.39 48076.63 2021-11-04 17:51:53.000 308 21228.55 494.83 43133.38 48076.67 2021-11-04 17:51:54.000 308 21228.58 494.82 43133.41 48076.68 2021-11-04 17:51:55.000 308 21228.63 494.82 43133.43 48076.65 2021-11-04 17:51:56.000 308 21228.62 494.81 43133.48 48076.79 2021-11-04 17:51:57.000 308 21228.62 494.84 43133.48 48076.72 2021-11-04 17:51:58.000 308 21228.67 494.82 43133.50 48076.82 2021-11-04 17:51:59.000 308 21228.69 494.81 43133.50 48076.83 2021-11-04 17:52:00.000 308 21228.71 494.81 43133.53 48076.84 2021-11-04 17:52:01.000 308 21228.70 494.81 43133.58 48076.89 2021-11-04 17:52:02.000 308 21228.69 494.81 43133.59 48076.86 2021-11-04 17:52:03.000 308 21228.72 494.83 43133.56 48076.88 2021-11-04 17:52:04.000 308 21228.69 494.85 43133.55 48076.93 2021-11-04 17:52:05.000 308 21228.68 494.78 43133.54 48076.87 2021-11-04 17:52:06.000 308 21228.68 494.77 43133.51 48076.83 2021-11-04 17:52:07.000 308 21228.69 494.73 43133.51 48076.94 2021-11-04 17:52:08.000 308 21228.70 494.68 43133.55 48076.86 2021-11-04 17:52:09.000 308 21228.76 494.61 43133.56 48076.81 2021-11-04 17:52:10.000 308 21228.78 494.51 43133.57 48076.88 2021-11-04 17:52:11.000 308 21228.78 494.47 43133.61 48077.00 2021-11-04 17:52:12.000 308 21228.74 494.52 43133.60 48076.96 2021-11-04 17:52:13.000 308 21228.73 494.53 43133.62 48077.01 2021-11-04 17:52:14.000 308 21228.71 494.57 43133.60 48076.99 2021-11-04 17:52:15.000 308 21228.70 494.58 43133.57 48076.96 2021-11-04 17:52:16.000 308 21228.67 494.59 43133.54 48076.91 2021-11-04 17:52:17.000 308 21228.68 494.59 43133.48 48076.89 2021-11-04 17:52:18.000 308 21228.68 494.59 43133.48 48076.88 2021-11-04 17:52:19.000 308 21228.64 494.60 43133.50 48076.82 2021-11-04 17:52:20.000 308 21228.60 494.65 43133.46 48076.87 2021-11-04 17:52:21.000 308 21228.59 494.70 43133.41 48076.80 2021-11-04 17:52:22.000 308 21228.60 494.70 43133.37 48076.65 2021-11-04 17:52:23.000 308 21228.66 494.65 43133.37 48076.67 2021-11-04 17:52:24.000 308 21228.68 494.59 43133.36 48076.79 2021-11-04 17:52:25.000 308 21228.74 494.51 43133.37 48076.68 2021-11-04 17:52:26.000 308 21228.73 494.51 43133.42 48076.79 2021-11-04 17:52:27.000 308 21228.73 494.57 43133.39 48076.78 2021-11-04 17:52:28.000 308 21228.70 494.62 43133.37 48076.80 2021-11-04 17:52:29.000 308 21228.66 494.63 43133.35 48076.78 2021-11-04 17:52:30.000 308 21228.66 494.64 43133.30 48076.69 2021-11-04 17:52:31.000 308 21228.69 494.64 43133.33 48076.80 2021-11-04 17:52:32.000 308 21228.73 494.64 43133.33 48076.64 2021-11-04 17:52:33.000 308 21228.70 494.63 43133.33 48076.69 2021-11-04 17:52:34.000 308 21228.66 494.62 43133.33 48076.73 2021-11-04 17:52:35.000 308 21228.65 494.62 43133.33 48076.71 2021-11-04 17:52:36.000 308 21228.71 494.58 43133.35 48076.67 2021-11-04 17:52:37.000 308 21228.70 494.59 43133.36 48076.77 2021-11-04 17:52:38.000 308 21228.66 494.59 43133.35 48076.74 2021-11-04 17:52:39.000 308 21228.66 494.59 43133.41 48076.76 2021-11-04 17:52:40.000 308 21228.65 494.62 43133.41 48076.78 2021-11-04 17:52:41.000 308 21228.62 494.70 43133.42 48076.73 2021-11-04 17:52:42.000 308 21228.57 494.74 43133.35 48076.71 2021-11-04 17:52:43.000 308 21228.53 494.76 43133.35 48076.72 2021-11-04 17:52:44.000 308 21228.50 494.78 43133.35 48076.63 2021-11-04 17:52:45.000 308 21228.51 494.85 43133.33 48076.63 2021-11-04 17:52:46.000 308 21228.47 494.92 43133.27 48076.65 2021-11-04 17:52:47.000 308 21228.41 494.95 43133.23 48076.54 2021-11-04 17:52:48.000 308 21228.39 494.99 43133.16 48076.45 2021-11-04 17:52:49.000 308 21228.41 495.01 43133.15 48076.46 2021-11-04 17:52:50.000 308 21228.38 495.03 43133.12 48076.40 2021-11-04 17:52:51.000 308 21228.32 495.06 43133.12 48076.35 2021-11-04 17:52:52.000 308 21228.29 495.11 43133.09 48076.39 2021-11-04 17:52:53.000 308 21228.24 495.16 43133.03 48076.23 2021-11-04 17:52:54.000 308 21228.21 495.20 43132.98 48076.28 2021-11-04 17:52:55.000 308 21228.21 495.18 43132.96 48076.21 2021-11-04 17:52:56.000 308 21228.22 495.15 43132.94 48076.20 2021-11-04 17:52:57.000 308 21228.25 495.13 43132.96 48076.19 2021-11-04 17:52:58.000 308 21228.24 495.14 43133.00 48076.24 2021-11-04 17:52:59.000 308 21228.22 495.18 43133.02 48076.18 2021-11-04 17:53:00.000 308 21228.26 495.19 43133.07 48076.32 2021-11-04 17:53:01.000 308 21228.29 495.18 43133.04 48076.23 2021-11-04 17:53:02.000 308 21228.28 495.18 43133.06 48076.32 2021-11-04 17:53:03.000 308 21228.34 495.18 43133.06 48076.35 2021-11-04 17:53:04.000 308 21228.38 495.20 43133.12 48076.33 2021-11-04 17:53:05.000 308 21228.39 495.24 43133.08 48076.29 2021-11-04 17:53:06.000 308 21228.37 495.29 43133.07 48076.40 2021-11-04 17:53:07.000 308 21228.38 495.29 43133.05 48076.29 2021-11-04 17:53:08.000 308 21228.41 495.29 43133.03 48076.41 2021-11-04 17:53:09.000 308 21228.39 495.31 43133.05 48076.33 2021-11-04 17:53:10.000 308 21228.44 495.26 43133.07 48076.33 2021-11-04 17:53:11.000 308 21228.44 495.24 43133.09 48076.39 2021-11-04 17:53:12.000 308 21228.47 495.24 43133.07 48076.34 2021-11-04 17:53:13.000 308 21228.48 495.23 43133.04 48076.34 2021-11-04 17:53:14.000 308 21228.50 495.21 43133.10 48076.43 2021-11-04 17:53:15.000 308 21228.53 495.24 43133.09 48076.39 2021-11-04 17:53:16.000 308 21228.55 495.20 43133.11 48076.44 2021-11-04 17:53:17.000 308 21228.54 495.19 43133.08 48076.44 2021-11-04 17:53:18.000 308 21228.55 495.19 43133.11 48076.41 2021-11-04 17:53:19.000 308 21228.56 495.17 43133.15 48076.52 2021-11-04 17:53:20.000 308 21228.54 495.13 43133.18 48076.42 2021-11-04 17:53:21.000 308 21228.55 495.16 43133.17 48076.57 2021-11-04 17:53:22.000 308 21228.53 495.17 43133.16 48076.49 2021-11-04 17:53:23.000 308 21228.50 495.23 43133.15 48076.52 2021-11-04 17:53:24.000 308 21228.46 495.29 43133.15 48076.50 2021-11-04 17:53:25.000 308 21228.46 495.33 43133.13 48076.45 2021-11-04 17:53:26.000 308 21228.47 495.32 43133.10 48076.45 2021-11-04 17:53:27.000 308 21228.47 495.33 43133.08 48076.36 2021-11-04 17:53:28.000 308 21228.48 495.31 43133.07 48076.37 2021-11-04 17:53:29.000 308 21228.47 495.27 43133.07 48076.44 2021-11-04 17:53:30.000 308 21228.43 495.22 43133.11 48076.41 2021-11-04 17:53:31.000 308 21228.47 495.21 43133.12 48076.34 2021-11-04 17:53:32.000 308 21228.52 495.17 43133.14 48076.39 2021-11-04 17:53:33.000 308 21228.54 495.10 43133.18 48076.45 2021-11-04 17:53:34.000 308 21228.55 495.03 43133.20 48076.47 2021-11-04 17:53:35.000 308 21228.61 494.97 43133.23 48076.53 2021-11-04 17:53:36.000 308 21228.63 494.95 43133.27 48076.57 2021-11-04 17:53:37.000 308 21228.67 494.94 43133.31 48076.63 2021-11-04 17:53:38.000 308 21228.69 494.97 43133.33 48076.66 2021-11-04 17:53:39.000 308 21228.70 494.97 43133.31 48076.67 2021-11-04 17:53:40.000 308 21228.68 494.95 43133.27 48076.73 2021-11-04 17:53:41.000 308 21228.68 494.94 43133.31 48076.65 2021-11-04 17:53:42.000 308 21228.68 494.95 43133.33 48076.68 2021-11-04 17:53:43.000 308 21228.72 494.94 43133.30 48076.70 2021-11-04 17:53:44.000 308 21228.73 494.96 43133.35 48076.69 2021-11-04 17:53:45.000 308 21228.75 494.92 43133.33 48076.70 2021-11-04 17:53:46.000 308 21228.71 494.96 43133.30 48076.68 2021-11-04 17:53:47.000 308 21228.70 495.01 43133.29 48076.70 2021-11-04 17:53:48.000 308 21228.67 495.00 43133.27 48076.67 2021-11-04 17:53:49.000 308 21228.65 495.01 43133.26 48076.60 2021-11-04 17:53:50.000 308 21228.65 494.99 43133.26 48076.60 2021-11-04 17:53:51.000 308 21228.69 494.94 43133.27 48076.64 2021-11-04 17:53:52.000 308 21228.69 494.92 43133.28 48076.59 2021-11-04 17:53:53.000 308 21228.67 494.92 43133.27 48076.59 2021-11-04 17:53:54.000 308 21228.68 494.96 43133.27 48076.70 2021-11-04 17:53:55.000 308 21228.70 494.95 43133.28 48076.66 2021-11-04 17:53:56.000 308 21228.68 494.97 43133.27 48076.60 2021-11-04 17:53:57.000 308 21228.65 495.02 43133.23 48076.61 2021-11-04 17:53:58.000 308 21228.61 495.08 43133.20 48076.58 2021-11-04 17:53:59.000 308 21228.57 495.14 43133.13 48076.46 2021-11-04 17:54:00.000 308 21228.51 495.21 43133.05 48076.50 2021-11-04 17:54:01.000 308 21228.42 495.33 43132.96 48076.36 2021-11-04 17:54:02.000 308 21228.34 495.41 43132.90 48076.18 2021-11-04 17:54:03.000 308 21228.32 495.43 43132.84 48076.20 2021-11-04 17:54:04.000 308 21228.30 495.44 43132.78 48076.09 2021-11-04 17:54:05.000 308 21228.32 495.43 43132.75 48076.00 2021-11-04 17:54:06.000 308 21228.40 495.42 43132.75 48076.08 2021-11-04 17:54:07.000 308 21228.44 495.42 43132.73 48076.09 2021-11-04 17:54:08.000 308 21228.45 495.42 43132.71 48075.99 2021-11-04 17:54:09.000 308 21228.47 495.40 43132.75 48076.09 2021-11-04 17:54:10.000 308 21228.51 495.37 43132.73 48076.10 2021-11-04 17:54:11.000 308 21228.52 495.37 43132.78 48076.09 2021-11-04 17:54:12.000 308 21228.52 495.40 43132.81 48076.17 2021-11-04 17:54:13.000 308 21228.52 495.40 43132.84 48076.13 2021-11-04 17:54:14.000 308 21228.54 495.42 43132.86 48076.23 2021-11-04 17:54:15.000 308 21228.53 495.43 43132.84 48076.13 2021-11-04 17:54:16.000 308 21228.56 495.40 43132.84 48076.22 2021-11-04 17:54:17.000 308 21228.58 495.40 43132.83 48076.19 2021-11-04 17:54:18.000 308 21228.56 495.37 43132.88 48076.24 2021-11-04 17:54:19.000 308 21228.52 495.38 43132.88 48076.19 2021-11-04 17:54:20.000 308 21228.56 495.39 43132.87 48076.29 2021-11-04 17:54:21.000 308 21228.55 495.38 43132.90 48076.24 2021-11-04 17:54:22.000 308 21228.53 495.36 43132.90 48076.29 2021-11-04 17:54:23.000 308 21228.54 495.39 43132.92 48076.31 2021-11-04 17:54:24.000 308 21228.48 495.44 43132.94 48076.30 2021-11-04 17:54:25.000 308 21228.49 495.48 43132.93 48076.28 2021-11-04 17:54:26.000 308 21228.48 495.48 43132.89 48076.32 2021-11-04 17:54:27.000 308 21228.45 495.51 43132.90 48076.21 2021-11-04 17:54:28.000 308 21228.42 495.54 43132.87 48076.26 2021-11-04 17:54:29.000 308 21228.42 495.58 43132.86 48076.18 2021-11-04 17:54:30.000 308 21228.35 495.63 43132.80 48076.17 2021-11-04 17:54:31.000 308 21228.33 495.65 43132.76 48076.16 2021-11-04 17:54:32.000 308 21228.31 495.68 43132.73 48076.06 2021-11-04 17:54:33.000 308 21228.26 495.73 43132.69 48075.99 2021-11-04 17:54:34.000 308 21228.24 495.76 43132.65 48076.04 2021-11-04 17:54:35.000 308 21228.18 495.82 43132.61 48075.93 2021-11-04 17:54:36.000 308 21228.17 495.85 43132.55 48075.84 2021-11-04 17:54:37.000 308 21228.16 495.83 43132.47 48075.76 2021-11-04 17:54:38.000 308 21228.14 495.76 43132.47 48075.76 2021-11-04 17:54:39.000 308 21228.13 495.68 43132.51 48075.79 2021-11-04 17:54:40.000 308 21228.17 495.60 43132.55 48075.73 2021-11-04 17:54:41.000 308 21228.17 495.56 43132.56 48075.77 2021-11-04 17:54:42.000 308 21228.16 495.53 43132.63 48075.87 2021-11-04 17:54:43.000 308 21228.13 495.51 43132.64 48075.91 2021-11-04 17:54:44.000 308 21228.12 495.53 43132.62 48075.85 2021-11-04 17:54:45.000 308 21228.12 495.55 43132.64 48075.94 2021-11-04 17:54:46.000 308 21228.12 495.58 43132.64 48075.81 2021-11-04 17:54:47.000 308 21228.14 495.55 43132.59 48075.88 2021-11-04 17:54:48.000 308 21228.16 495.53 43132.59 48075.83 2021-11-04 17:54:49.000 308 21228.19 495.51 43132.60 48075.80 2021-11-04 17:54:50.000 308 21228.19 495.46 43132.62 48075.83 2021-11-04 17:54:51.000 308 21228.23 495.43 43132.64 48075.93 2021-11-04 17:54:52.000 308 21228.29 495.39 43132.65 48075.89 2021-11-04 17:54:53.000 308 21228.32 495.37 43132.69 48075.89 2021-11-04 17:54:54.000 308 21228.34 495.36 43132.68 48075.95 2021-11-04 17:54:55.000 308 21228.40 495.37 43132.70 48076.00 2021-11-04 17:54:56.000 308 21228.46 495.32 43132.72 48075.97 2021-11-04 17:54:57.000 308 21228.52 495.29 43132.76 48076.12 2021-11-04 17:54:58.000 308 21228.55 495.29 43132.80 48076.12 2021-11-04 17:54:59.000 308 21228.52 495.32 43132.80 48076.08 2021-11-04 17:55:00.000 308 21228.49 495.37 43132.79 48076.16 2021-11-04 17:55:01.000 308 21228.48 495.39 43132.77 48076.11 2021-11-04 17:55:02.000 308 21228.45 495.38 43132.78 48076.14 2021-11-04 17:55:03.000 308 21228.45 495.33 43132.85 48076.11 2021-11-04 17:55:04.000 308 21228.47 495.27 43132.87 48076.08 2021-11-04 17:55:05.000 308 21228.48 495.29 43132.88 48076.24 2021-11-04 17:55:06.000 308 21228.50 495.30 43132.87 48076.19 2021-11-04 17:55:07.000 308 21228.53 495.33 43132.90 48076.27 2021-11-04 17:55:08.000 308 21228.58 495.35 43132.94 48076.30 2021-11-04 17:55:09.000 308 21228.54 495.41 43132.93 48076.32 2021-11-04 17:55:10.000 308 21228.57 495.48 43132.94 48076.30 2021-11-04 17:55:11.000 308 21228.58 495.53 43132.96 48076.35 2021-11-04 17:55:12.000 308 21228.57 495.54 43132.96 48076.32 2021-11-04 17:55:13.000 308 21228.56 495.56 43132.92 48076.23 2021-11-04 17:55:14.000 308 21228.53 495.57 43132.93 48076.24 2021-11-04 17:55:15.000 308 21228.52 495.57 43132.88 48076.31 2021-11-04 17:55:16.000 308 21228.49 495.56 43132.90 48076.22 2021-11-04 17:55:17.000 308 21228.50 495.59 43132.88 48076.23 2021-11-04 17:55:18.000 308 21228.53 495.60 43132.88 48076.22 2021-11-04 17:55:19.000 308 21228.52 495.59 43132.84 48076.17 2021-11-04 17:55:20.000 308 21228.51 495.57 43132.84 48076.26 2021-11-04 17:55:21.000 308 21228.48 495.59 43132.87 48076.22 2021-11-04 17:55:22.000 308 21228.48 495.58 43132.84 48076.11 2021-11-04 17:55:23.000 308 21228.52 495.54 43132.84 48076.20 2021-11-04 17:55:24.000 308 21228.52 495.53 43132.87 48076.27 2021-11-04 17:55:25.000 308 21228.51 495.49 43132.90 48076.21 2021-11-04 17:55:26.000 308 21228.51 495.48 43132.91 48076.23 2021-11-04 17:55:27.000 308 21228.52 495.49 43132.91 48076.23 2021-11-04 17:55:28.000 308 21228.51 495.48 43132.93 48076.26 2021-11-04 17:55:29.000 308 21228.51 495.48 43132.91 48076.29 2021-11-04 17:55:30.000 308 21228.49 495.51 43132.87 48076.26 2021-11-04 17:55:31.000 308 21228.46 495.52 43132.87 48076.19 2021-11-04 17:55:32.000 308 21228.44 495.54 43132.87 48076.25 2021-11-04 17:55:33.000 308 21228.41 495.49 43132.87 48076.20 2021-11-04 17:55:34.000 308 21228.41 495.47 43132.86 48076.16 2021-11-04 17:55:35.000 308 21228.40 495.46 43132.87 48076.17 2021-11-04 17:55:36.000 308 21228.35 495.45 43132.86 48076.21 2021-11-04 17:55:37.000 308 21228.33 495.42 43132.83 48076.10 2021-11-04 17:55:38.000 308 21228.36 495.40 43132.86 48076.24 2021-11-04 17:55:39.000 308 21228.30 495.38 43132.88 48076.13 2021-11-04 17:55:40.000 308 21228.28 495.38 43132.90 48076.10 2021-11-04 17:55:41.000 308 21228.28 495.38 43132.93 48076.16 2021-11-04 17:55:42.000 308 21228.28 495.38 43132.92 48076.15 2021-11-04 17:55:43.000 308 21228.23 495.40 43132.90 48076.19 2021-11-04 17:55:44.000 308 21228.23 495.48 43132.87 48076.15 2021-11-04 17:55:45.000 308 21228.24 495.52 43132.80 48075.99 2021-11-04 17:55:46.000 308 21228.22 495.51 43132.77 48076.02 2021-11-04 17:55:47.000 308 21228.20 495.52 43132.77 48076.09 2021-11-04 17:55:48.000 308 21228.19 495.56 43132.75 48075.94 2021-11-04 17:55:49.000 308 21228.20 495.58 43132.71 48075.95 2021-11-04 17:55:50.000 308 21228.15 495.59 43132.68 48075.98 2021-11-04 17:55:51.000 308 21228.11 495.62 43132.65 48075.85 2021-11-04 17:55:52.000 308 21228.09 495.66 43132.59 48075.81 2021-11-04 17:55:53.000 308 21228.09 495.67 43132.57 48075.85 2021-11-04 17:55:54.000 308 21228.10 495.67 43132.52 48075.71 2021-11-04 17:55:55.000 308 21228.08 495.66 43132.46 48075.68 2021-11-04 17:55:56.000 308 21228.12 495.59 43132.46 48075.74 2021-11-04 17:55:57.000 308 21228.11 495.56 43132.46 48075.66 2021-11-04 17:55:58.000 308 21228.13 495.51 43132.48 48075.70 2021-11-04 17:55:59.000 308 21228.11 495.47 43132.49 48075.76 2021-11-04 17:56:00.000 308 21228.14 495.47 43132.50 48075.68 2021-11-04 17:56:01.000 308 21228.16 495.42 43132.48 48075.71 2021-11-04 17:56:02.000 308 21228.21 495.35 43132.49 48075.79 2021-11-04 17:56:03.000 308 21228.24 495.29 43132.55 48075.70 2021-11-04 17:56:04.000 308 21228.26 495.20 43132.58 48075.81 2021-11-04 17:56:05.000 308 21228.26 495.18 43132.63 48075.91 2021-11-04 17:56:06.000 308 21228.28 495.12 43132.67 48075.80 2021-11-04 17:56:07.000 308 21228.34 495.06 43132.69 48076.03 2021-11-04 17:56:08.000 308 21228.35 495.02 43132.70 48075.96 2021-11-04 17:56:09.000 308 21228.39 494.96 43132.75 48076.01 2021-11-04 17:56:10.000 308 21228.43 494.93 43132.81 48076.08 2021-11-04 17:56:11.000 308 21228.47 494.90 43132.86 48076.14 2021-11-04 17:56:12.000 308 21228.46 494.89 43132.87 48076.25 2021-11-04 17:56:13.000 308 21228.45 494.87 43132.93 48076.28 2021-11-04 17:56:14.000 308 21228.43 494.87 43132.96 48076.21 2021-11-04 17:56:15.000 308 21228.44 494.86 43132.98 48076.37 2021-11-04 17:56:16.000 308 21228.45 494.84 43133.02 48076.24 2021-11-04 17:56:17.000 308 21228.49 494.85 43133.02 48076.34 2021-11-04 17:56:18.000 308 21228.46 494.88 43133.01 48076.35 2021-11-04 17:56:19.000 308 21228.47 494.92 43133.03 48076.33 2021-11-04 17:56:20.000 308 21228.42 494.94 43133.02 48076.25 2021-11-04 17:56:21.000 308 21228.40 494.95 43132.98 48076.29 2021-11-04 17:56:22.000 308 21228.39 494.97 43132.97 48076.38 2021-11-04 17:56:23.000 308 21228.43 494.99 43132.98 48076.23 2021-11-04 17:56:24.000 308 21228.43 495.00 43132.96 48076.26 2021-11-04 17:56:25.000 308 21228.46 495.01 43132.96 48076.33 2021-11-04 17:56:26.000 308 21228.44 494.98 43132.96 48076.30 2021-11-04 17:56:27.000 308 21228.49 494.95 43132.94 48076.26 2021-11-04 17:56:28.000 308 21228.51 494.92 43132.96 48076.24 2021-11-04 17:56:29.000 308 21228.54 494.89 43132.97 48076.41 2021-11-04 17:56:30.000 308 21228.54 494.87 43132.97 48076.28 2021-11-04 17:56:31.000 308 21228.57 494.83 43133.01 48076.43 2021-11-04 17:56:32.000 308 21228.57 494.81 43133.00 48076.38 2021-11-04 17:56:33.000 308 21228.60 494.81 43133.04 48076.34 2021-11-04 17:56:34.000 308 21228.63 494.83 43133.03 48076.45 2021-11-04 17:56:35.000 308 21228.63 494.83 43133.00 48076.44 2021-11-04 17:56:36.000 308 21228.65 494.80 43133.00 48076.35 2021-11-04 17:56:37.000 308 21228.64 494.79 43132.98 48076.46 2021-11-04 17:56:38.000 308 21228.63 494.76 43132.97 48076.39 2021-11-04 17:56:39.000 308 21228.62 494.73 43133.00 48076.44 2021-11-04 17:56:40.000 308 21228.64 494.71 43133.02 48076.41 2021-11-04 17:56:41.000 308 21228.63 494.68 43132.98 48076.40 2021-11-04 17:56:42.000 308 21228.61 494.67 43133.00 48076.40 2021-11-04 17:56:43.000 308 21228.62 494.62 43133.02 48076.46 2021-11-04 17:56:44.000 308 21228.64 494.60 43132.98 48076.36 2021-11-04 17:56:45.000 308 21228.61 494.60 43132.98 48076.48 2021-11-04 17:56:46.000 308 21228.62 494.57 43133.02 48076.33 2021-11-04 17:56:47.000 308 21228.63 494.55 43133.03 48076.45 2021-11-04 17:56:48.000 308 21228.61 494.54 43133.04 48076.44 2021-11-04 17:56:49.000 308 21228.64 494.55 43133.03 48076.46 2021-11-04 17:56:50.000 308 21228.67 494.56 43133.02 48076.41 2021-11-04 17:56:51.000 308 21228.64 494.61 43133.02 48076.53 2021-11-04 17:56:52.000 308 21228.66 494.60 43133.04 48076.35 2021-11-04 17:56:53.000 308 21228.66 494.63 43133.02 48076.50 2021-11-04 17:56:54.000 308 21228.64 494.63 43133.03 48076.46 2021-11-04 17:56:55.000 308 21228.65 494.66 43133.00 48076.40 2021-11-04 17:56:56.000 308 21228.64 494.68 43132.99 48076.42 2021-11-04 17:56:57.000 308 21228.63 494.70 43132.98 48076.44 2021-11-04 17:56:58.000 308 21228.60 494.73 43132.94 48076.33 2021-11-04 17:56:59.000 308 21228.63 494.78 43132.93 48076.46 2021-11-04 17:57:00.000 308 21228.64 494.76 43132.92 48076.27 2021-11-04 17:57:01.000 308 21228.63 494.80 43132.91 48076.39 2021-11-04 17:57:02.000 308 21228.64 494.83 43132.89 48076.35 2021-11-04 17:57:03.000 308 21228.66 494.82 43132.88 48076.29 2021-11-04 17:57:04.000 308 21228.64 494.86 43132.90 48076.33 2021-11-04 17:57:05.000 308 21228.62 494.89 43132.87 48076.40 2021-11-04 17:57:06.000 308 21228.64 494.91 43132.85 48076.25 2021-11-04 17:57:07.000 308 21228.65 494.91 43132.85 48076.43 2021-11-04 17:57:08.000 308 21228.65 494.91 43132.83 48076.23 2021-11-04 17:57:09.000 308 21228.66 494.92 43132.81 48076.32 2021-11-04 17:57:10.000 308 21228.66 494.87 43132.86 48076.30 2021-11-04 17:57:11.000 308 21228.63 494.88 43132.82 48076.31 2021-11-04 17:57:12.000 308 21228.65 494.87 43132.83 48076.22 2021-11-04 17:57:13.000 308 21228.66 494.86 43132.82 48076.27 2021-11-04 17:57:14.000 308 21228.67 494.90 43132.83 48076.37 2021-11-04 17:57:15.000 308 21228.64 494.93 43132.82 48076.30 2021-11-04 17:57:16.000 308 21228.66 494.89 43132.79 48076.22 2021-11-04 17:57:17.000 308 21228.70 494.86 43132.81 48076.26 2021-11-04 17:57:18.000 308 21228.71 494.86 43132.82 48076.30 2021-11-04 17:57:19.000 308 21228.77 494.87 43132.80 48076.33 2021-11-04 17:57:20.000 308 21228.75 494.93 43132.78 48076.35 2021-11-04 17:57:21.000 308 21228.76 494.97 43132.76 48076.24 2021-11-04 17:57:22.000 308 21228.77 494.94 43132.74 48076.24 2021-11-04 17:57:23.000 308 21228.80 494.90 43132.75 48076.36 2021-11-04 17:57:24.000 308 21228.81 494.86 43132.75 48076.17 2021-11-04 17:57:25.000 308 21228.82 494.86 43132.77 48076.37 2021-11-04 17:57:26.000 308 21228.86 494.83 43132.80 48076.32 2021-11-04 17:57:27.000 308 21228.85 494.82 43132.81 48076.32 2021-11-04 17:57:28.000 308 21228.81 494.82 43132.83 48076.33 2021-11-04 17:57:29.000 308 21228.80 494.79 43132.83 48076.45 2021-11-04 17:57:30.000 308 21228.82 494.76 43132.85 48076.26 2021-11-04 17:57:31.000 308 21228.87 494.70 43132.88 48076.44 2021-11-04 17:57:32.000 308 21228.88 494.74 43132.89 48076.37 2021-11-04 17:57:33.000 308 21228.89 494.76 43132.87 48076.45 2021-11-04 17:57:34.000 308 21228.89 494.76 43132.86 48076.41 2021-11-04 17:57:35.000 308 21228.87 494.75 43132.88 48076.49 2021-11-04 17:57:36.000 308 21228.84 494.79 43132.89 48076.34 2021-11-04 17:57:37.000 308 21228.82 494.85 43132.84 48076.45 2021-11-04 17:57:38.000 308 21228.82 494.90 43132.80 48076.26 2021-11-04 17:57:39.000 308 21228.79 494.90 43132.80 48076.36 2021-11-04 17:57:40.000 308 21228.79 494.86 43132.79 48076.27 2021-11-04 17:57:41.000 308 21228.80 494.84 43132.77 48076.27 2021-11-04 17:57:42.000 308 21228.83 494.83 43132.78 48076.34 2021-11-04 17:57:43.000 308 21228.81 494.81 43132.77 48076.20 2021-11-04 17:57:44.000 308 21228.82 494.80 43132.78 48076.25 2021-11-04 17:57:45.000 308 21228.85 494.80 43132.80 48076.39 2021-11-04 17:57:46.000 308 21228.85 494.77 43132.84 48076.27 2021-11-04 17:57:47.000 308 21228.87 494.80 43132.81 48076.31 2021-11-04 17:57:48.000 308 21228.86 494.85 43132.78 48076.34 2021-11-04 17:57:49.000 308 21228.83 494.93 43132.77 48076.28 2021-11-04 17:57:50.000 308 21228.78 495.05 43132.69 48076.24 2021-11-04 17:57:51.000 308 21228.77 495.12 43132.62 48076.29 2021-11-04 17:57:52.000 308 21228.72 495.18 43132.57 48076.17 2021-11-04 17:57:53.000 308 21228.72 495.20 43132.52 48076.02 2021-11-04 17:57:54.000 308 21228.72 495.20 43132.49 48076.01 2021-11-04 17:57:55.000 308 21228.71 495.15 43132.46 48075.95 2021-11-04 17:57:56.000 308 21228.70 495.12 43132.48 48075.99 2021-11-04 17:57:57.000 308 21228.69 495.12 43132.48 48075.99 2021-11-04 17:57:58.000 308 21228.72 495.09 43132.47 48075.87 2021-11-04 17:57:59.000 308 21228.71 495.07 43132.50 48076.07 2021-11-04 17:58:00.000 308 21228.69 495.00 43132.51 48075.92 2021-11-04 17:58:01.000 308 21228.73 494.91 43132.57 48075.99 2021-11-04 17:58:02.000 308 21228.80 494.85 43132.63 48076.07 2021-11-04 17:58:03.000 308 21228.84 494.79 43132.69 48076.20 2021-11-04 17:58:04.000 308 21228.87 494.76 43132.72 48076.14 2021-11-04 17:58:05.000 308 21228.92 494.73 43132.81 48076.39 2021-11-04 17:58:06.000 308 21228.93 494.72 43132.85 48076.27 2021-11-04 17:58:07.000 308 21228.92 494.73 43132.84 48076.39 2021-11-04 17:58:08.000 308 21228.93 494.71 43132.86 48076.40 2021-11-04 17:58:09.000 308 21228.92 494.72 43132.88 48076.35 2021-11-04 17:58:10.000 308 21228.95 494.73 43132.89 48076.52 2021-11-04 17:58:11.000 308 21228.91 494.72 43132.88 48076.33 2021-11-04 17:58:12.000 308 21228.94 494.73 43132.91 48076.53 2021-11-04 17:58:13.000 308 21228.95 494.73 43132.90 48076.45 2021-11-04 17:58:14.000 308 21228.98 494.71 43132.90 48076.40 2021-11-04 17:58:15.000 308 21228.95 494.69 43132.89 48076.48 2021-11-04 17:58:16.000 308 21228.94 494.69 43132.89 48076.47 2021-11-04 17:58:17.000 308 21228.91 494.68 43132.89 48076.41 2021-11-04 17:58:18.000 308 21228.91 494.70 43132.90 48076.51 2021-11-04 17:58:19.000 308 21228.86 494.74 43132.88 48076.44 2021-11-04 17:58:20.000 308 21228.84 494.77 43132.86 48076.30 2021-11-04 17:58:21.000 308 21228.86 494.76 43132.81 48076.39 2021-11-04 17:58:22.000 308 21228.80 494.74 43132.76 48076.29 2021-11-04 17:58:23.000 308 21228.79 494.71 43132.78 48076.24 2021-11-04 17:58:24.000 308 21228.80 494.68 43132.77 48076.29 2021-11-04 17:58:25.000 308 21228.80 494.62 43132.76 48076.15 2021-11-04 17:58:26.000 308 21228.82 494.56 43132.73 48076.21 2021-11-04 17:58:27.000 308 21228.84 494.51 43132.72 48076.31 2021-11-04 17:58:28.000 308 21228.84 494.48 43132.73 48076.14 2021-11-04 17:58:29.000 308 21228.87 494.46 43132.75 48076.21 2021-11-04 17:58:30.000 308 21228.85 494.44 43132.76 48076.34 2021-11-04 17:58:31.000 308 21228.84 494.41 43132.79 48076.23 2021-11-04 17:58:32.000 308 21228.87 494.40 43132.80 48076.24 2021-11-04 17:58:33.000 308 21228.88 494.39 43132.83 48076.24 2021-11-04 17:58:34.000 308 21228.87 494.39 43132.83 48076.38 2021-11-04 17:58:35.000 308 21228.84 494.42 43132.81 48076.24 2021-11-04 17:58:36.000 308 21228.86 494.41 43132.85 48076.42 2021-11-04 17:58:37.000 308 21228.84 494.41 43132.82 48076.30 2021-11-04 17:58:38.000 308 21228.82 494.43 43132.80 48076.26 2021-11-04 17:58:39.000 308 21228.80 494.45 43132.80 48076.30 2021-11-04 17:58:40.000 308 21228.81 494.47 43132.79 48076.29 2021-11-04 17:58:41.000 308 21228.81 494.47 43132.75 48076.29 2021-11-04 17:58:42.000 308 21228.79 494.51 43132.72 48076.29 2021-11-04 17:58:43.000 308 21228.80 494.51 43132.71 48076.13 2021-11-04 17:58:44.000 308 21228.80 494.49 43132.73 48076.16 2021-11-04 17:58:45.000 308 21228.75 494.53 43132.72 48076.27 2021-11-04 17:58:46.000 308 21228.72 494.60 43132.68 48076.12 2021-11-04 17:58:47.000 308 21228.69 494.66 43132.63 48076.11 2021-11-04 17:58:48.000 308 21228.67 494.69 43132.58 48076.08 2021-11-04 17:58:49.000 308 21228.71 494.64 43132.55 48076.06 2021-11-04 17:58:50.000 308 21228.75 494.61 43132.57 48076.03 2021-11-04 17:58:51.000 308 21228.79 494.60 43132.57 48076.04 2021-11-04 17:58:52.000 308 21228.78 494.57 43132.58 48076.00 2021-11-04 17:58:53.000 308 21228.79 494.54 43132.62 48076.17 2021-11-04 17:58:54.000 308 21228.82 494.49 43132.66 48076.14 2021-11-04 17:58:55.000 308 21228.84 494.48 43132.65 48076.08 2021-11-04 17:58:56.000 308 21228.91 494.43 43132.65 48076.22 2021-11-04 17:58:57.000 308 21228.93 494.37 43132.72 48076.24 2021-11-04 17:58:58.000 308 21228.97 494.32 43132.76 48076.33 2021-11-04 17:58:59.000 308 21229.01 494.26 43132.83 48076.29 2021-11-04 17:59:00.000 308 21228.97 494.25 43132.85 48076.50 2021-11-04 17:59:01.000 308 21228.95 494.28 43132.87 48076.34 2021-11-04 17:59:02.000 308 21228.95 494.32 43132.89 48076.45 2021-11-04 17:59:03.000 308 21229.00 494.32 43132.90 48076.55 2021-11-04 17:59:04.000 308 21228.98 494.36 43132.92 48076.47 2021-11-04 17:59:05.000 308 21228.95 494.43 43132.87 48076.45 2021-11-04 17:59:06.000 308 21228.95 494.46 43132.83 48076.39 2021-11-04 17:59:07.000 308 21228.96 494.47 43132.80 48076.41 2021-11-04 17:59:08.000 308 21228.96 494.49 43132.77 48076.44 2021-11-04 17:59:09.000 308 21229.01 494.49 43132.74 48076.32 2021-11-04 17:59:10.000 308 21229.05 494.44 43132.75 48076.43 2021-11-04 17:59:11.000 308 21229.07 494.38 43132.75 48076.32 2021-11-04 17:59:12.000 308 21229.06 494.33 43132.77 48076.41 2021-11-04 17:59:13.000 308 21229.04 494.26 43132.79 48076.40 2021-11-04 17:59:14.000 308 21229.06 494.24 43132.84 48076.47 2021-11-04 17:59:15.000 308 21229.09 494.23 43132.85 48076.45 2021-11-04 17:59:16.000 308 21229.07 494.23 43132.88 48076.43 2021-11-04 17:59:17.000 308 21229.07 494.20 43132.91 48076.60 2021-11-04 17:59:18.000 308 21229.04 494.19 43132.89 48076.49 2021-11-04 17:59:19.000 308 21229.05 494.20 43132.89 48076.43 2021-11-04 17:59:20.000 308 21229.04 494.21 43132.88 48076.51 2021-11-04 17:59:21.000 308 21229.08 494.23 43132.89 48076.59 2021-11-04 17:59:22.000 308 21229.13 494.23 43132.88 48076.54 2021-11-04 17:59:23.000 308 21229.10 494.23 43132.88 48076.48 2021-11-04 17:59:24.000 308 21229.09 494.23 43132.86 48076.52 2021-11-04 17:59:25.000 308 21229.11 494.24 43132.82 48076.49 2021-11-04 17:59:26.000 308 21229.12 494.24 43132.83 48076.55 2021-11-04 17:59:27.000 308 21229.12 494.23 43132.83 48076.49 2021-11-04 17:59:28.000 308 21229.09 494.24 43132.83 48076.41 2021-11-04 17:59:29.000 308 21229.03 494.20 43132.83 48076.51 2021-11-04 17:59:30.000 308 21229.00 494.18 43132.85 48076.37 2021-11-04 17:59:31.000 308 21229.00 494.15 43132.87 48076.50 2021-11-04 17:59:32.000 308 21228.98 494.16 43132.82 48076.43 2021-11-04 17:59:33.000 308 21228.96 494.20 43132.83 48076.42 2021-11-04 17:59:34.000 308 21228.97 494.22 43132.81 48076.43 2021-11-04 17:59:35.000 308 21228.94 494.25 43132.80 48076.46 2021-11-04 17:59:36.000 308 21228.99 494.26 43132.79 48076.37 2021-11-04 17:59:37.000 308 21228.98 494.30 43132.80 48076.50 2021-11-04 17:59:38.000 308 21228.99 494.32 43132.81 48076.38 2021-11-04 17:59:39.000 308 21229.00 494.32 43132.83 48076.41 2021-11-04 17:59:40.000 308 21229.00 494.30 43132.86 48076.43 2021-11-04 17:59:41.000 308 21229.01 494.30 43132.86 48076.37 2021-11-04 17:59:42.000 308 21229.01 494.33 43132.86 48076.57 2021-11-04 17:59:43.000 308 21229.03 494.31 43132.90 48076.49 2021-11-04 17:59:44.000 308 21229.06 494.31 43132.89 48076.42 2021-11-04 17:59:45.000 308 21229.00 494.32 43132.88 48076.56 2021-11-04 17:59:46.000 308 21228.99 494.30 43132.89 48076.48 2021-11-04 17:59:47.000 308 21228.99 494.30 43132.91 48076.51 2021-11-04 17:59:48.000 308 21228.99 494.28 43132.98 48076.55 2021-11-04 17:59:49.000 308 21229.02 494.26 43132.99 48076.55 2021-11-04 17:59:50.000 308 21229.02 494.25 43132.97 48076.48 2021-11-04 17:59:51.000 308 21229.01 494.24 43132.98 48076.64 2021-11-04 17:59:52.000 308 21229.00 494.23 43132.98 48076.51 2021-11-04 17:59:53.000 308 21229.02 494.24 43132.97 48076.62 2021-11-04 17:59:54.000 308 21229.05 494.25 43132.95 48076.54 2021-11-04 17:59:55.000 308 21229.03 494.23 43132.91 48076.53 2021-11-04 17:59:56.000 308 21229.02 494.18 43132.91 48076.52 2021-11-04 17:59:57.000 308 21229.04 494.12 43132.94 48076.52 2021-11-04 17:59:58.000 308 21229.06 494.08 43132.93 48076.62 2021-11-04 17:59:59.000 308 21229.07 494.04 43132.95 48076.59 2021-11-04 18:00:00.000 308 21229.08 494.03 43132.95 48076.49 2021-11-04 18:00:01.000 308 21229.05 493.99 43132.94 48076.64 2021-11-04 18:00:02.000 308 21229.05 493.96 43133.01 48076.58 2021-11-04 18:00:03.000 308 21229.04 493.95 43133.06 48076.62 2021-11-04 18:00:04.000 308 21229.05 493.91 43133.06 48076.68 2021-11-04 18:00:05.000 308 21229.06 493.90 43133.05 48076.66 2021-11-04 18:00:06.000 308 21229.07 493.87 43133.07 48076.61 2021-11-04 18:00:07.000 308 21229.05 493.87 43133.10 48076.76 2021-11-04 18:00:08.000 308 21229.06 493.87 43133.06 48076.63 2021-11-04 18:00:09.000 308 21229.08 493.85 43133.09 48076.79 2021-11-04 18:00:10.000 308 21229.07 493.86 43133.10 48076.64 2021-11-04 18:00:11.000 308 21229.04 493.87 43133.12 48076.72 2021-11-04 18:00:12.000 308 21229.01 493.88 43133.11 48076.71 2021-11-04 18:00:13.000 308 21228.98 493.84 43133.09 48076.68 2021-11-04 18:00:14.000 308 21228.98 493.81 43133.12 48076.73 2021-11-04 18:00:15.000 308 21229.00 493.79 43133.17 48076.69 2021-11-04 18:00:16.000 308 21228.98 493.83 43133.16 48076.63 2021-11-04 18:00:17.000 308 21228.97 493.87 43133.15 48076.78 2021-11-04 18:00:18.000 308 21228.96 493.91 43133.14 48076.67 2021-11-04 18:00:19.000 308 21229.01 493.90 43133.17 48076.75 2021-11-04 18:00:20.000 308 21229.02 493.89 43133.20 48076.74 2021-11-04 18:00:21.000 308 21229.04 493.89 43133.17 48076.73 2021-11-04 18:00:22.000 308 21229.04 493.89 43133.19 48076.78 2021-11-04 18:00:23.000 308 21229.06 493.92 43133.21 48076.78 2021-11-04 18:00:24.000 308 21229.14 493.93 43133.18 48076.83 2021-11-04 18:00:25.000 308 21229.19 493.92 43133.16 48076.80 2021-11-04 18:00:26.000 308 21229.22 493.96 43133.19 48076.79 2021-11-04 18:00:27.000 308 21229.21 494.03 43133.15 48076.91 2021-11-04 18:00:28.000 308 21229.25 494.07 43133.08 48076.82 2021-11-04 18:00:29.000 308 21229.26 494.10 43133.06 48076.70 2021-11-04 18:00:30.000 308 21229.29 494.07 43133.05 48076.87 2021-11-04 18:00:31.000 308 21229.29 494.05 43133.05 48076.80 2021-11-04 18:00:32.000 308 21229.29 494.00 43133.09 48076.70 2021-11-04 18:00:33.000 308 21229.34 493.93 43133.10 48076.78 2021-11-04 18:00:34.000 308 21229.39 493.91 43133.10 48076.86 2021-11-04 18:00:35.000 308 21229.46 493.84 43133.09 48076.85 2021-11-04 18:00:36.000 308 21229.48 493.73 43133.18 48076.93 2021-11-04 18:00:37.000 308 21229.54 493.65 43133.24 48076.99 2021-11-04 18:00:38.000 308 21229.59 493.61 43133.28 48076.97 2021-11-04 18:00:39.000 308 21229.61 493.55 43133.31 48077.08 2021-11-04 18:00:40.000 308 21229.67 493.52 43133.33 48077.18 2021-11-04 18:00:41.000 308 21229.70 493.49 43133.37 48077.07 2021-11-04 18:00:42.000 308 21229.72 493.41 43133.43 48077.27 2021-11-04 18:00:43.000 308 21229.73 493.36 43133.45 48077.15 2021-11-04 18:00:44.000 308 21229.70 493.30 43133.47 48077.34 2021-11-04 18:00:45.000 308 21229.70 493.27 43133.50 48077.35 2021-11-04 18:00:46.000 308 21229.70 493.26 43133.49 48077.23 2021-11-04 18:00:47.000 308 21229.71 493.26 43133.50 48077.38 2021-11-04 18:00:48.000 308 21229.69 493.28 43133.51 48077.32 2021-11-04 18:00:49.000 308 21229.71 493.29 43133.50 48077.37 2021-11-04 18:00:50.000 308 21229.70 493.30 43133.50 48077.34 2021-11-04 18:00:51.000 308 21229.71 493.31 43133.52 48077.36 2021-11-04 18:00:52.000 308 21229.71 493.31 43133.49 48077.39 2021-11-04 18:00:53.000 308 21229.71 493.28 43133.48 48077.32 2021-11-04 18:00:54.000 308 21229.71 493.28 43133.50 48077.40 2021-11-04 18:00:55.000 308 21229.68 493.29 43133.54 48077.38 2021-11-04 18:00:56.000 308 21229.69 493.27 43133.55 48077.30 2021-11-04 18:00:57.000 308 21229.68 493.29 43133.53 48077.42 2021-11-04 18:00:58.000 308 21229.66 493.33 43133.53 48077.25 2021-11-04 18:00:59.000 308 21229.61 493.38 43133.49 48077.42 2021-11-04 18:01:00.000 308 21229.61 493.43 43133.48 48077.25 2021-11-04 18:01:01.000 308 21229.61 493.44 43133.48 48077.26 2021-11-04 18:01:02.000 308 21229.56 493.51 43133.48 48077.31 2021-11-04 18:01:03.000 308 21229.59 493.57 43133.44 48077.21 2021-11-04 18:01:04.000 308 21229.63 493.60 43133.37 48077.20 2021-11-04 18:01:05.000 308 21229.63 493.61 43133.37 48077.27 2021-11-04 18:01:06.000 308 21229.62 493.62 43133.36 48077.25 2021-11-04 18:01:07.000 308 21229.64 493.59 43133.35 48077.14 2021-11-04 18:01:08.000 308 21229.63 493.59 43133.36 48077.18 2021-11-04 18:01:09.000 308 21229.59 493.61 43133.33 48077.23 2021-11-04 18:01:10.000 308 21229.56 493.61 43133.29 48077.12 2021-11-04 18:01:11.000 308 21229.57 493.56 43133.26 48077.10 2021-11-04 18:01:12.000 308 21229.59 493.53 43133.21 48077.08 2021-11-04 18:01:13.000 308 21229.60 493.50 43133.22 48077.03 2021-11-04 18:01:14.000 308 21229.65 493.40 43133.19 48077.04 2021-11-04 18:01:15.000 308 21229.64 493.35 43133.18 48077.02 2021-11-04 18:01:16.000 308 21229.66 493.28 43133.17 48077.02 2021-11-04 18:01:17.000 308 21229.69 493.23 43133.16 48077.07 2021-11-04 18:01:18.000 308 21229.72 493.15 43133.18 48077.08 2021-11-04 18:01:19.000 308 21229.74 493.10 43133.16 48077.02 2021-11-04 18:01:20.000 308 21229.71 493.09 43133.16 48077.03 2021-11-04 18:01:21.000 308 21229.70 493.05 43133.15 48077.10 2021-11-04 18:01:22.000 308 21229.72 493.02 43133.10 48077.05 2021-11-04 18:01:23.000 308 21229.71 492.99 43133.09 48076.93 2021-11-04 18:01:24.000 308 21229.69 492.99 43133.05 48077.05 2021-11-04 18:01:25.000 308 21229.65 492.98 43133.03 48076.94 2021-11-04 18:01:26.000 308 21229.68 492.94 43132.97 48076.79 2021-11-04 18:01:27.000 308 21229.65 492.91 43132.96 48076.83 2021-11-04 18:01:28.000 308 21229.62 492.90 43132.98 48076.93 2021-11-04 18:01:29.000 308 21229.63 492.90 43132.96 48076.88 2021-11-04 18:01:30.000 308 21229.63 492.92 43132.96 48076.74 2021-11-04 18:01:31.000 308 21229.61 492.94 43132.94 48076.84 2021-11-04 18:01:32.000 308 21229.56 492.96 43132.94 48076.83 2021-11-04 18:01:33.000 308 21229.57 492.96 43132.92 48076.79 2021-11-04 18:01:34.000 308 21229.55 493.03 43132.91 48076.76 2021-11-04 18:01:35.000 308 21229.56 493.15 43132.87 48076.73 2021-11-04 18:01:36.000 308 21229.53 493.21 43132.82 48076.69 2021-11-04 18:01:37.000 308 21229.54 493.24 43132.79 48076.71 2021-11-04 18:01:38.000 308 21229.56 493.29 43132.76 48076.59 2021-11-04 18:01:39.000 308 21229.54 493.36 43132.72 48076.59 2021-11-04 18:01:40.000 308 21229.59 493.37 43132.72 48076.70 2021-11-04 18:01:41.000 308 21229.61 493.36 43132.71 48076.50 2021-11-04 18:01:42.000 308 21229.61 493.38 43132.72 48076.64 2021-11-04 18:01:43.000 308 21229.61 493.38 43132.71 48076.54 2021-11-04 18:01:44.000 308 21229.57 493.34 43132.75 48076.57 2021-11-04 18:01:45.000 308 21229.55 493.26 43132.80 48076.62 2021-11-04 18:01:46.000 308 21229.55 493.20 43132.83 48076.57 2021-11-04 18:01:47.000 308 21229.55 493.15 43132.85 48076.57 2021-11-04 18:01:48.000 308 21229.53 493.14 43132.92 48076.70 2021-11-04 18:01:49.000 308 21229.53 493.15 43132.93 48076.62 2021-11-04 18:01:50.000 308 21229.58 493.16 43132.91 48076.77 2021-11-04 18:01:51.000 308 21229.58 493.15 43132.97 48076.74 2021-11-04 18:01:52.000 308 21229.59 493.15 43132.97 48076.69 2021-11-04 18:01:53.000 308 21229.60 493.15 43132.96 48076.73 2021-11-04 18:01:54.000 308 21229.61 493.17 43132.96 48076.77 2021-11-04 18:01:55.000 308 21229.65 493.19 43132.96 48076.79 2021-11-04 18:01:56.000 308 21229.63 493.20 43132.95 48076.77 2021-11-04 18:01:57.000 308 21229.58 493.18 43132.96 48076.76 2021-11-04 18:01:58.000 308 21229.61 493.14 43132.94 48076.73 2021-11-04 18:01:59.000 308 21229.59 493.13 43132.97 48076.81 2021-11-04 18:02:00.000 308 21229.59 493.13 43132.96 48076.69 2021-11-04 18:02:01.000 308 21229.61 493.12 43132.96 48076.82 2021-11-04 18:02:02.000 308 21229.59 493.15 43133.00 48076.70 2021-11-04 18:02:03.000 308 21229.58 493.14 43133.00 48076.79 2021-11-04 18:02:04.000 308 21229.62 493.12 43132.98 48076.75 2021-11-04 18:02:05.000 308 21229.62 493.10 43132.95 48076.74 2021-11-04 18:02:06.000 308 21229.61 493.06 43132.98 48076.76 2021-11-04 18:02:07.000 308 21229.63 493.04 43132.99 48076.79 2021-11-04 18:02:08.000 308 21229.65 493.01 43133.03 48076.75 2021-11-04 18:02:09.000 308 21229.66 493.01 43133.03 48076.91 2021-11-04 18:02:10.000 308 21229.65 493.03 43133.06 48076.84 2021-11-04 18:02:11.000 308 21229.64 493.01 43133.05 48076.78 2021-11-04 18:02:12.000 308 21229.61 493.04 43133.05 48076.90 2021-11-04 18:02:13.000 308 21229.61 493.05 43133.06 48076.87 2021-11-04 18:02:14.000 308 21229.58 493.04 43133.07 48076.77 2021-11-04 18:02:15.000 308 21229.55 493.08 43133.03 48076.81 2021-11-04 18:02:16.000 308 21229.54 493.09 43133.01 48076.82 2021-11-04 18:02:17.000 308 21229.53 493.11 43132.99 48076.81 2021-11-04 18:02:18.000 308 21229.54 493.10 43133.00 48076.76 2021-11-04 18:02:19.000 308 21229.50 493.15 43133.00 48076.84 2021-11-04 18:02:20.000 308 21229.45 493.17 43132.97 48076.69 2021-11-04 18:02:21.000 308 21229.46 493.19 43132.93 48076.74 2021-11-04 18:02:22.000 308 21229.47 493.17 43132.96 48076.83 2021-11-04 18:02:23.000 308 21229.44 493.19 43133.00 48076.78 2021-11-04 18:02:24.000 308 21229.45 493.19 43133.01 48076.68 2021-11-04 18:02:25.000 308 21229.46 493.17 43132.99 48076.84 2021-11-04 18:02:26.000 308 21229.47 493.16 43133.00 48076.81 2021-11-04 18:02:27.000 308 21229.48 493.11 43133.03 48076.77 2021-11-04 18:02:28.000 308 21229.49 493.09 43133.05 48076.84 2021-11-04 18:02:29.000 308 21229.53 493.04 43133.06 48076.88 2021-11-04 18:02:30.000 308 21229.54 493.00 43133.10 48076.87 2021-11-04 18:02:31.000 308 21229.55 493.00 43133.16 48076.96 2021-11-04 18:02:32.000 308 21229.60 492.98 43133.18 48076.99 2021-11-04 18:02:33.000 308 21229.60 492.95 43133.21 48076.94 2021-11-04 18:02:34.000 308 21229.61 492.93 43133.24 48076.99 2021-11-04 18:02:35.000 308 21229.61 492.94 43133.25 48077.11 2021-11-04 18:02:36.000 308 21229.63 492.96 43133.27 48077.01 2021-11-04 18:02:37.000 308 21229.65 492.95 43133.28 48077.05 2021-11-04 18:02:38.000 308 21229.66 492.96 43133.27 48077.16 2021-11-04 18:02:39.000 308 21229.65 492.97 43133.29 48077.11 2021-11-04 18:02:40.000 308 21229.66 492.94 43133.30 48077.05 2021-11-04 18:02:41.000 308 21229.62 492.95 43133.30 48077.13 2021-11-04 18:02:42.000 308 21229.62 493.01 43133.28 48077.18 2021-11-04 18:02:43.000 308 21229.62 493.03 43133.26 48077.04 2021-11-04 18:02:44.000 308 21229.59 493.07 43133.21 48077.05 2021-11-04 18:02:45.000 308 21229.56 493.10 43133.21 48077.08 2021-11-04 18:02:46.000 308 21229.58 493.15 43133.19 48077.06 2021-11-04 18:02:47.000 308 21229.58 493.19 43133.17 48076.96 2021-11-04 18:02:48.000 308 21229.58 493.16 43133.19 48077.00 2021-11-04 18:02:49.000 308 21229.61 493.12 43133.22 48077.02 2021-11-04 18:02:50.000 308 21229.64 493.11 43133.27 48076.99 2021-11-04 18:02:51.000 308 21229.65 493.10 43133.31 48077.10 2021-11-04 18:02:52.000 308 21229.67 493.04 43133.33 48077.11 2021-11-04 18:02:53.000 308 21229.70 492.99 43133.36 48077.14 2021-11-04 18:02:54.000 308 21229.69 492.98 43133.40 48077.27 2021-11-04 18:02:55.000 308 21229.70 492.97 43133.44 48077.14 2021-11-04 18:02:56.000 308 21229.72 492.95 43133.45 48077.35 2021-11-04 18:02:57.000 308 21229.72 492.95 43133.48 48077.25 2021-11-04 18:02:58.000 308 21229.69 492.95 43133.49 48077.36 2021-11-04 18:02:59.000 308 21229.65 492.95 43133.48 48077.27 2021-11-04 18:03:00.000 308 21229.64 492.94 43133.51 48077.35 2021-11-04 18:03:01.000 308 21229.67 492.98 43133.51 48077.32 2021-11-04 18:03:02.000 308 21229.65 493.02 43133.51 48077.31 2021-11-04 18:03:03.000 308 21229.65 493.05 43133.51 48077.35 2021-11-04 18:03:04.000 308 21229.63 493.08 43133.51 48077.29 2021-11-04 18:03:05.000 308 21229.63 493.11 43133.49 48077.36 2021-11-04 18:03:06.000 308 21229.68 493.13 43133.51 48077.31 2021-11-04 18:03:07.000 308 21229.69 493.11 43133.55 48077.32 2021-11-04 18:03:08.000 308 21229.65 493.10 43133.57 48077.39 2021-11-04 18:03:09.000 308 21229.64 493.09 43133.55 48077.36 2021-11-04 18:03:10.000 308 21229.64 493.11 43133.56 48077.34 2021-11-04 18:03:11.000 308 21229.66 493.10 43133.56 48077.42 2021-11-04 18:03:12.000 308 21229.65 493.13 43133.57 48077.37 2021-11-04 18:03:13.000 308 21229.65 493.13 43133.55 48077.33 2021-11-04 18:03:14.000 308 21229.67 493.18 43133.55 48077.35 2021-11-04 18:03:15.000 308 21229.66 493.24 43133.54 48077.39 2021-11-04 18:03:16.000 308 21229.66 493.27 43133.57 48077.36 2021-11-04 18:03:17.000 308 21229.66 493.32 43133.59 48077.34 2021-11-04 18:03:18.000 308 21229.67 493.36 43133.58 48077.37 2021-11-04 18:03:19.000 308 21229.66 493.40 43133.57 48077.34 2021-11-04 18:03:20.000 308 21229.66 493.44 43133.56 48077.31 2021-11-04 18:03:21.000 308 21229.66 493.41 43133.56 48077.33 2021-11-04 18:03:22.000 308 21229.64 493.36 43133.53 48077.35 2021-11-04 18:03:23.000 308 21229.60 493.32 43133.57 48077.34 2021-11-04 18:03:24.000 308 21229.60 493.30 43133.57 48077.26 2021-11-04 18:03:25.000 308 21229.60 493.29 43133.56 48077.39 2021-11-04 18:03:26.000 308 21229.58 493.25 43133.57 48077.35 2021-11-04 18:03:27.000 308 21229.53 493.24 43133.58 48077.25 2021-11-04 18:03:28.000 308 21229.55 493.23 43133.56 48077.32 2021-11-04 18:03:29.000 308 21229.54 493.25 43133.55 48077.38 2021-11-04 18:03:30.000 308 21229.55 493.21 43133.60 48077.21 2021-11-04 18:03:31.000 308 21229.57 493.17 43133.59 48077.37 2021-11-04 18:03:32.000 308 21229.55 493.17 43133.61 48077.26 2021-11-04 18:03:33.000 308 21229.54 493.19 43133.61 48077.34 2021-11-04 18:03:34.000 308 21229.47 493.23 43133.61 48077.34 2021-11-04 18:03:35.000 308 21229.39 493.31 43133.56 48077.21 2021-11-04 18:03:36.000 308 21229.37 493.38 43133.51 48077.24 2021-11-04 18:03:37.000 308 21229.34 493.45 43133.44 48077.11 2021-11-04 18:03:38.000 308 21229.25 493.51 43133.39 48077.02 2021-11-04 18:03:39.000 308 21229.15 493.58 43133.26 48076.95 2021-11-04 18:03:40.000 308 21229.08 493.61 43133.18 48076.84 2021-11-04 18:03:41.000 308 21229.04 493.59 43133.16 48076.72 2021-11-04 18:03:42.000 308 21229.05 493.61 43133.12 48076.75 2021-11-04 18:03:43.000 308 21229.02 493.62 43133.08 48076.68 2021-11-04 18:03:44.000 308 21229.04 493.61 43133.05 48076.56 2021-11-04 18:03:45.000 308 21229.05 493.58 43133.05 48076.59 2021-11-04 18:03:46.000 308 21229.06 493.54 43133.05 48076.71 2021-11-04 18:03:47.000 308 21229.08 493.47 43133.07 48076.66 2021-11-04 18:03:48.000 308 21229.12 493.43 43133.09 48076.59 2021-11-04 18:03:49.000 308 21229.15 493.39 43133.12 48076.74 2021-11-04 18:03:50.000 308 21229.18 493.40 43133.16 48076.71 2021-11-04 18:03:51.000 308 21229.21 493.42 43133.19 48076.72 2021-11-04 18:03:52.000 308 21229.22 493.44 43133.14 48076.76 2021-11-04 18:03:53.000 308 21229.25 493.45 43133.17 48076.75 2021-11-04 18:03:54.000 308 21229.29 493.45 43133.18 48076.78 2021-11-04 18:03:55.000 308 21229.29 493.42 43133.21 48076.87 2021-11-04 18:03:56.000 308 21229.35 493.39 43133.21 48076.81 2021-11-04 18:03:57.000 308 21229.36 493.37 43133.26 48076.93 2021-11-04 18:03:58.000 308 21229.38 493.32 43133.30 48077.00 2021-11-04 18:03:59.000 308 21229.38 493.29 43133.37 48077.04 2021-11-04 18:04:00.000 308 21229.37 493.30 43133.38 48076.93 2021-11-04 18:04:01.000 308 21229.38 493.30 43133.37 48077.04 2021-11-04 18:04:02.000 308 21229.36 493.32 43133.38 48077.11 2021-11-04 18:04:03.000 308 21229.33 493.34 43133.38 48076.95 2021-11-04 18:04:04.000 308 21229.27 493.35 43133.35 48077.00 2021-11-04 18:04:05.000 308 21229.23 493.35 43133.32 48077.06 2021-11-04 18:04:06.000 308 21229.22 493.37 43133.32 48077.01 2021-11-04 18:04:07.000 308 21229.19 493.36 43133.32 48076.87 2021-11-04 18:04:08.000 308 21229.17 493.35 43133.27 48076.94 2021-11-04 18:04:09.000 308 21229.16 493.35 43133.24 48076.94 2021-11-04 18:04:10.000 308 21229.13 493.30 43133.26 48076.82 2021-11-04 18:04:11.000 308 21229.14 493.27 43133.22 48076.88 2021-11-04 18:04:12.000 308 21229.16 493.26 43133.25 48076.86 2021-11-04 18:04:13.000 308 21229.15 493.23 43133.24 48076.77 2021-11-04 18:04:14.000 308 21229.20 493.17 43133.23 48076.89 2021-11-04 18:04:15.000 308 21229.21 493.14 43133.26 48076.88 2021-11-04 18:04:16.000 308 21229.19 493.13 43133.27 48076.78 2021-11-04 18:04:17.000 308 21229.19 493.12 43133.27 48076.82 2021-11-04 18:04:18.000 308 21229.20 493.13 43133.25 48076.96 2021-11-04 18:04:19.000 308 21229.21 493.09 43133.28 48076.85 2021-11-04 18:04:20.000 308 21229.20 493.06 43133.31 48076.92 2021-11-04 18:04:21.000 308 21229.21 493.07 43133.30 48076.86 2021-11-04 18:04:22.000 308 21229.21 493.05 43133.31 48076.89 2021-11-04 18:04:23.000 308 21229.21 493.06 43133.32 48076.89 2021-11-04 18:04:24.000 308 21229.22 493.07 43133.28 48076.97 2021-11-04 18:04:25.000 308 21229.22 493.07 43133.29 48076.85 2021-11-04 18:04:26.000 308 21229.22 493.07 43133.27 48077.01 2021-11-04 18:04:27.000 308 21229.18 493.09 43133.25 48076.80 2021-11-04 18:04:28.000 308 21229.16 493.07 43133.21 48076.94 2021-11-04 18:04:29.000 308 21229.19 493.04 43133.18 48076.86 2021-11-04 18:04:30.000 308 21229.18 493.04 43133.21 48076.79 2021-11-04 18:04:31.000 308 21229.16 493.05 43133.20 48076.85 2021-11-04 18:04:32.000 308 21229.18 493.04 43133.22 48076.83 2021-11-04 18:04:33.000 308 21229.17 493.00 43133.22 48076.76 2021-11-04 18:04:34.000 308 21229.20 492.99 43133.24 48076.85 2021-11-04 18:04:35.000 308 21229.22 493.00 43133.21 48076.85 2021-11-04 18:04:36.000 308 21229.25 493.02 43133.21 48076.78 2021-11-04 18:04:37.000 308 21229.24 493.04 43133.20 48076.88 2021-11-04 18:04:38.000 308 21229.21 493.06 43133.18 48076.87 2021-11-04 18:04:39.000 308 21229.19 493.06 43133.17 48076.70 2021-11-04 18:04:40.000 308 21229.16 493.03 43133.17 48076.78 2021-11-04 18:04:41.000 308 21229.17 492.98 43133.18 48076.87 2021-11-04 18:04:42.000 308 21229.15 492.92 43133.19 48076.73 2021-11-04 18:04:43.000 308 21229.17 492.88 43133.22 48076.83 2021-11-04 18:04:44.000 308 21229.18 492.85 43133.20 48076.80 2021-11-04 18:04:45.000 308 21229.20 492.80 43133.25 48076.83 2021-11-04 18:04:46.000 308 21229.18 492.74 43133.25 48076.84 2021-11-04 18:04:47.000 308 21229.21 492.70 43133.26 48076.90 2021-11-04 18:04:48.000 308 21229.24 492.66 43133.31 48076.82 2021-11-04 18:04:49.000 308 21229.25 492.61 43133.30 48077.03 2021-11-04 18:04:50.000 308 21229.24 492.57 43133.35 48076.85 2021-11-04 18:04:51.000 308 21229.23 492.56 43133.39 48077.05 2021-11-04 18:04:52.000 308 21229.19 492.59 43133.40 48076.98 2021-11-04 18:04:53.000 308 21229.20 492.60 43133.39 48076.94 2021-11-04 18:04:54.000 308 21229.22 492.63 43133.37 48077.03 2021-11-04 18:04:55.000 308 21229.18 492.66 43133.33 48076.95 2021-11-04 18:04:56.000 308 21229.15 492.68 43133.36 48076.92 2021-11-04 18:04:57.000 308 21229.10 492.68 43133.35 48076.95 2021-11-04 18:04:58.000 308 21229.13 492.62 43133.31 48076.82 2021-11-04 18:04:59.000 308 21229.07 492.59 43133.33 48076.97 2021-11-04 18:05:00.000 308 21229.03 492.62 43133.32 48076.77 2021-11-04 18:05:01.000 308 21229.04 492.64 43133.34 48076.92 2021-11-04 18:05:02.000 308 21229.06 492.65 43133.32 48076.89 2021-11-04 18:05:03.000 308 21229.03 492.65 43133.36 48076.79 2021-11-04 18:05:04.000 308 21229.00 492.65 43133.36 48076.87 2021-11-04 18:05:05.000 308 21228.97 492.65 43133.34 48076.88 2021-11-04 18:05:06.000 308 21228.92 492.70 43133.36 48076.83 2021-11-04 18:05:07.000 308 21228.87 492.73 43133.38 48076.85 2021-11-04 18:05:08.000 308 21228.89 492.77 43133.34 48076.80 2021-11-04 18:05:09.000 308 21228.87 492.80 43133.32 48076.83 2021-11-04 18:05:10.000 308 21228.88 492.83 43133.34 48076.85 2021-11-04 18:05:11.000 308 21228.87 492.87 43133.31 48076.73 2021-11-04 18:05:12.000 308 21228.86 492.91 43133.35 48076.77 2021-11-04 18:05:13.000 308 21228.85 492.90 43133.31 48076.89 2021-11-04 18:05:14.000 308 21228.79 492.88 43133.32 48076.75 2021-11-04 18:05:15.000 308 21228.81 492.86 43133.28 48076.64 2021-11-04 18:05:16.000 308 21228.79 492.83 43133.24 48076.84 2021-11-04 18:05:17.000 308 21228.78 492.80 43133.25 48076.62 2021-11-04 18:05:18.000 308 21228.77 492.78 43133.24 48076.74 2021-11-04 18:05:19.000 308 21228.77 492.77 43133.25 48076.68 2021-11-04 18:05:20.000 308 21228.78 492.79 43133.23 48076.70 2021-11-04 18:05:21.000 308 21228.76 492.80 43133.22 48076.65 2021-11-04 18:05:22.000 308 21228.75 492.81 43133.20 48076.62 2021-11-04 18:05:23.000 308 21228.79 492.79 43133.21 48076.67 2021-11-04 18:05:24.000 308 21228.75 492.81 43133.21 48076.60 2021-11-04 18:05:25.000 308 21228.76 492.82 43133.22 48076.64 2021-11-04 18:05:26.000 308 21228.80 492.82 43133.21 48076.72 2021-11-04 18:05:27.000 308 21228.82 492.83 43133.19 48076.68 2021-11-04 18:05:28.000 308 21228.82 492.86 43133.18 48076.56 2021-11-04 18:05:29.000 308 21228.82 492.87 43133.20 48076.70 2021-11-04 18:05:30.000 308 21228.85 492.91 43133.21 48076.70 2021-11-04 18:05:31.000 308 21228.89 492.90 43133.22 48076.64 2021-11-04 18:05:32.000 308 21228.90 492.91 43133.27 48076.69 2021-11-04 18:05:33.000 308 21228.90 492.90 43133.30 48076.76 2021-11-04 18:05:34.000 308 21228.88 492.92 43133.31 48076.78 2021-11-04 18:05:35.000 308 21228.86 492.96 43133.32 48076.70 2021-11-04 18:05:36.000 308 21228.87 492.98 43133.31 48076.87 2021-11-04 18:05:37.000 308 21228.85 492.96 43133.28 48076.68 2021-11-04 18:05:38.000 308 21228.85 492.95 43133.31 48076.80 2021-11-04 18:05:39.000 308 21228.88 492.93 43133.36 48076.88 2021-11-04 18:05:40.000 308 21228.81 492.95 43133.37 48076.82 2021-11-04 18:05:41.000 308 21228.75 492.98 43133.35 48076.70 2021-11-04 18:05:42.000 308 21228.72 492.97 43133.33 48076.83 2021-11-04 18:05:43.000 308 21228.70 492.99 43133.34 48076.79 2021-11-04 18:05:44.000 308 21228.68 493.03 43133.35 48076.71 2021-11-04 18:05:45.000 308 21228.68 493.04 43133.36 48076.73 2021-11-04 18:05:46.000 308 21228.71 493.01 43133.37 48076.74 2021-11-04 18:05:47.000 308 21228.73 492.99 43133.33 48076.80 2021-11-04 18:05:48.000 308 21228.73 493.02 43133.34 48076.62 2021-11-04 18:05:49.000 308 21228.70 493.02 43133.37 48076.85 2021-11-04 18:05:50.000 308 21228.69 493.07 43133.34 48076.67 2021-11-04 18:05:51.000 308 21228.72 493.08 43133.37 48076.74 2021-11-04 18:05:52.000 308 21228.72 493.06 43133.33 48076.84 2021-11-04 18:05:53.000 308 21228.72 493.02 43133.35 48076.69 2021-11-04 18:05:54.000 308 21228.72 493.00 43133.35 48076.77 2021-11-04 18:05:55.000 308 21228.69 492.99 43133.36 48076.77 2021-11-04 18:05:56.000 308 21228.70 493.04 43133.34 48076.74 2021-11-04 18:05:57.000 308 21228.69 493.09 43133.32 48076.72 2021-11-04 18:05:58.000 308 21228.69 493.13 43133.33 48076.79 2021-11-04 18:05:59.000 308 21228.67 493.15 43133.34 48076.65 2021-11-04 18:06:00.000 308 21228.71 493.15 43133.36 48076.67 2021-11-04 18:06:01.000 308 21228.71 493.18 43133.36 48076.77 2021-11-04 18:06:02.000 308 21228.66 493.21 43133.37 48076.74 2021-11-04 18:06:03.000 308 21228.71 493.23 43133.42 48076.67 2021-11-04 18:06:04.000 308 21228.70 493.24 43133.42 48076.75 2021-11-04 18:06:05.000 308 21228.70 493.24 43133.42 48076.84 2021-11-04 18:06:06.000 308 21228.69 493.22 43133.41 48076.75 2021-11-04 18:06:07.000 308 21228.66 493.25 43133.44 48076.79 2021-11-04 18:06:08.000 308 21228.67 493.27 43133.44 48076.82 2021-11-04 18:06:09.000 308 21228.68 493.29 43133.42 48076.81 2021-11-04 18:06:10.000 308 21228.68 493.31 43133.43 48076.78 2021-11-04 18:06:11.000 308 21228.66 493.35 43133.40 48076.77 2021-11-04 18:06:12.000 308 21228.63 493.39 43133.37 48076.83 2021-11-04 18:06:13.000 308 21228.64 493.41 43133.40 48076.73 2021-11-04 18:06:14.000 308 21228.67 493.45 43133.39 48076.82 2021-11-04 18:06:15.000 308 21228.64 493.52 43133.39 48076.77 2021-11-04 18:06:16.000 308 21228.66 493.57 43133.36 48076.67 2021-11-04 18:06:17.000 308 21228.69 493.58 43133.33 48076.78 2021-11-04 18:06:18.000 308 21228.72 493.56 43133.31 48076.68 2021-11-04 18:06:19.000 308 21228.75 493.58 43133.33 48076.72 2021-11-04 18:06:20.000 308 21228.76 493.57 43133.34 48076.74 2021-11-04 18:06:21.000 308 21228.78 493.56 43133.31 48076.74 2021-11-04 18:06:22.000 308 21228.78 493.57 43133.31 48076.69 2021-11-04 18:06:23.000 308 21228.80 493.61 43133.31 48076.84 2021-11-04 18:06:24.000 308 21228.85 493.65 43133.34 48076.82 2021-11-04 18:06:25.000 308 21228.80 493.67 43133.32 48076.76 2021-11-04 18:06:26.000 308 21228.77 493.73 43133.31 48076.79 2021-11-04 18:06:27.000 308 21228.80 493.73 43133.30 48076.83 2021-11-04 18:06:28.000 308 21228.79 493.80 43133.30 48076.81 2021-11-04 18:06:29.000 308 21228.79 493.95 43133.24 48076.72 2021-11-04 18:06:30.000 308 21228.75 494.07 43133.19 48076.75 2021-11-04 18:06:31.000 308 21228.69 494.15 43133.11 48076.65 2021-11-04 18:06:32.000 308 21228.62 494.16 43133.03 48076.53 2021-11-04 18:06:33.000 308 21228.60 494.14 43133.00 48076.49 2021-11-04 18:06:34.000 308 21228.63 494.09 43132.94 48076.37 2021-11-04 18:06:35.000 308 21228.63 494.04 43132.91 48076.39 2021-11-04 18:06:36.000 308 21228.59 494.04 43132.85 48076.23 2021-11-04 18:06:37.000 308 21228.57 494.01 43132.78 48076.29 2021-11-04 18:06:38.000 308 21228.56 493.99 43132.75 48076.18 2021-11-04 18:06:39.000 308 21228.57 493.98 43132.74 48076.19 2021-11-04 18:06:40.000 308 21228.59 493.92 43132.74 48076.17 2021-11-04 18:06:41.000 308 21228.58 493.90 43132.74 48076.20 2021-11-04 18:06:42.000 308 21228.59 493.87 43132.75 48076.09 2021-11-04 18:06:43.000 308 21228.60 493.82 43132.74 48076.21 2021-11-04 18:06:44.000 308 21228.63 493.77 43132.76 48076.10 2021-11-04 18:06:45.000 308 21228.65 493.73 43132.78 48076.21 2021-11-04 18:06:46.000 308 21228.64 493.67 43132.83 48076.23 2021-11-04 18:06:47.000 308 21228.63 493.64 43132.87 48076.26 2021-11-04 18:06:48.000 308 21228.65 493.57 43132.87 48076.30 2021-11-04 18:06:49.000 308 21228.65 493.52 43132.91 48076.26 2021-11-04 18:06:50.000 308 21228.64 493.52 43132.91 48076.32 2021-11-04 18:06:51.000 308 21228.67 493.49 43132.95 48076.40 2021-11-04 18:06:52.000 308 21228.69 493.44 43133.00 48076.31 2021-11-04 18:06:53.000 308 21228.70 493.42 43133.00 48076.40 2021-11-04 18:06:54.000 308 21228.66 493.40 43133.00 48076.38 2021-11-04 18:06:55.000 308 21228.65 493.38 43133.00 48076.38 2021-11-04 18:06:56.000 308 21228.68 493.34 43132.98 48076.43 2021-11-04 18:06:57.000 308 21228.71 493.30 43132.97 48076.37 2021-11-04 18:06:58.000 308 21228.73 493.30 43132.96 48076.43 2021-11-04 18:06:59.000 308 21228.72 493.27 43132.97 48076.36 2021-11-04 18:07:00.000 308 21228.73 493.23 43132.93 48076.41 2021-11-04 18:07:01.000 308 21228.71 493.17 43132.94 48076.40 2021-11-04 18:07:02.000 308 21228.75 493.12 43132.95 48076.39 2021-11-04 18:07:03.000 308 21228.73 493.05 43132.94 48076.33 2021-11-04 18:07:04.000 308 21228.69 493.01 43132.92 48076.39 2021-11-04 18:07:05.000 308 21228.67 493.00 43132.93 48076.28 2021-11-04 18:07:06.000 308 21228.64 493.01 43132.87 48076.32 2021-11-04 18:07:07.000 308 21228.62 493.00 43132.87 48076.36 2021-11-04 18:07:08.000 308 21228.61 492.99 43132.90 48076.28 2021-11-04 18:07:09.000 308 21228.64 492.95 43132.91 48076.28 2021-11-04 18:07:10.000 308 21228.64 492.92 43132.89 48076.30 2021-11-04 18:07:11.000 308 21228.58 492.94 43132.91 48076.21 2021-11-04 18:07:12.000 308 21228.56 492.93 43132.91 48076.25 2021-11-04 18:07:13.000 308 21228.54 492.94 43132.87 48076.31 2021-11-04 18:07:14.000 308 21228.53 492.95 43132.84 48076.19 2021-11-04 18:07:15.000 308 21228.50 492.96 43132.84 48076.21 2021-11-04 18:07:16.000 308 21228.50 492.94 43132.84 48076.19 2021-11-04 18:07:17.000 308 21228.46 492.95 43132.83 48076.15 2021-11-04 18:07:18.000 308 21228.41 492.99 43132.82 48076.21 2021-11-04 18:07:19.000 308 21228.38 493.02 43132.80 48076.15 2021-11-04 18:07:20.000 308 21228.37 493.05 43132.76 48076.03 2021-11-04 18:07:21.000 308 21228.37 493.09 43132.77 48076.02 2021-11-04 18:07:22.000 308 21228.32 493.15 43132.72 48076.10 2021-11-04 18:07:23.000 308 21228.25 493.23 43132.63 48075.90 2021-11-04 18:07:24.000 308 21228.24 493.26 43132.58 48075.86 2021-11-04 18:07:25.000 308 21228.23 493.27 43132.56 48075.82 2021-11-04 18:07:26.000 308 21228.22 493.26 43132.56 48075.76 2021-11-04 18:07:27.000 308 21228.19 493.26 43132.54 48075.82 2021-11-04 18:07:28.000 308 21228.15 493.32 43132.47 48075.70 2021-11-04 18:07:29.000 308 21228.09 493.34 43132.43 48075.67 2021-11-04 18:07:30.000 308 21228.09 493.38 43132.38 48075.67 2021-11-04 18:07:31.000 308 21228.07 493.44 43132.25 48075.54 2021-11-04 18:07:32.000 308 21228.07 493.47 43132.19 48075.52 2021-11-04 18:07:33.000 308 21228.08 493.47 43132.15 48075.48 2021-11-04 18:07:34.000 308 21228.07 493.44 43132.13 48075.32 2021-11-04 18:07:35.000 308 21228.07 493.43 43132.12 48075.37 2021-11-04 18:07:36.000 308 21228.09 493.41 43132.11 48075.30 2021-11-04 18:07:37.000 308 21228.06 493.44 43132.08 48075.34 2021-11-04 18:07:38.000 308 21228.04 493.46 43132.06 48075.29 2021-11-04 18:07:39.000 308 21228.05 493.45 43132.03 48075.25 2021-11-04 18:07:40.000 308 21228.07 493.42 43132.01 48075.24 2021-11-04 18:07:41.000 308 21228.06 493.45 43131.97 48075.28 2021-11-04 18:07:42.000 308 21228.09 493.42 43131.99 48075.28 2021-11-04 18:07:43.000 308 21228.10 493.43 43132.01 48075.26 2021-11-04 18:07:44.000 308 21228.10 493.45 43131.97 48075.20 2021-11-04 18:07:45.000 308 21228.09 493.48 43131.93 48075.25 2021-11-04 18:07:46.000 308 21228.07 493.51 43131.94 48075.18 2021-11-04 18:07:47.000 308 21228.04 493.56 43131.89 48075.13 2021-11-04 18:07:48.000 308 21228.05 493.60 43131.87 48075.22 2021-11-04 18:07:49.000 308 21228.05 493.63 43131.86 48075.08 2021-11-04 18:07:50.000 308 21228.06 493.63 43131.83 48075.10 2021-11-04 18:07:51.000 308 21228.05 493.63 43131.80 48075.11 2021-11-04 18:07:52.000 308 21228.07 493.62 43131.83 48075.04 2021-11-04 18:07:53.000 308 21228.09 493.59 43131.85 48075.16 2021-11-04 18:07:54.000 308 21228.12 493.57 43131.83 48075.13 2021-11-04 18:07:55.000 308 21228.12 493.53 43131.86 48075.12 2021-11-04 18:07:56.000 308 21228.11 493.48 43131.90 48075.21 2021-11-04 18:07:57.000 308 21228.12 493.43 43131.94 48075.15 2021-11-04 18:07:58.000 308 21228.13 493.37 43131.99 48075.23 2021-11-04 18:07:59.000 308 21228.14 493.35 43132.01 48075.32 2021-11-04 18:08:00.000 308 21228.12 493.39 43132.00 48075.31 2021-11-04 18:08:01.000 308 21228.12 493.43 43132.01 48075.37 2021-11-04 18:08:02.000 308 21228.14 493.46 43132.02 48075.29 2021-11-04 18:08:03.000 308 21228.11 493.47 43132.01 48075.29 2021-11-04 18:08:04.000 308 21228.08 493.48 43131.99 48075.31 2021-11-04 18:08:05.000 308 21228.08 493.47 43132.00 48075.26 2021-11-04 18:08:06.000 308 21228.11 493.43 43131.99 48075.24 2021-11-04 18:08:07.000 308 21228.12 493.41 43131.98 48075.32 2021-11-04 18:08:08.000 308 21228.11 493.41 43131.99 48075.26 2021-11-04 18:08:09.000 308 21228.18 493.35 43132.06 48075.34 2021-11-04 18:08:10.000 308 21228.27 493.26 43132.08 48075.33 2021-11-04 18:08:11.000 308 21228.28 493.21 43132.16 48075.49 2021-11-04 18:08:12.000 308 21228.37 493.15 43132.23 48075.48 2021-11-04 18:08:13.000 308 21228.37 493.14 43132.30 48075.59 2021-11-04 18:08:14.000 308 21228.41 493.12 43132.36 48075.67 2021-11-04 18:08:15.000 308 21228.43 493.07 43132.43 48075.73 2021-11-04 18:08:16.000 308 21228.47 493.08 43132.42 48075.71 2021-11-04 18:08:17.000 308 21228.50 493.12 43132.42 48075.84 2021-11-04 18:08:18.000 308 21228.54 493.14 43132.41 48075.81 2021-11-04 18:08:19.000 308 21228.53 493.12 43132.47 48075.82 2021-11-04 18:08:20.000 308 21228.53 493.13 43132.50 48075.85 2021-11-04 18:08:21.000 308 21228.56 493.10 43132.50 48075.89 2021-11-04 18:08:22.000 308 21228.63 493.09 43132.53 48075.92 2021-11-04 18:08:23.000 308 21228.66 493.10 43132.54 48076.00 2021-11-04 18:08:24.000 308 21228.68 493.12 43132.55 48075.91 2021-11-04 18:08:25.000 308 21228.72 493.10 43132.58 48076.02 2021-11-04 18:08:26.000 308 21228.72 493.10 43132.59 48076.06 2021-11-04 18:08:27.000 308 21228.73 493.14 43132.56 48076.03 2021-11-04 18:08:28.000 308 21228.71 493.16 43132.54 48076.04 2021-11-04 18:08:29.000 308 21228.72 493.17 43132.50 48075.99 2021-11-04 18:08:30.000 308 21228.72 493.19 43132.48 48076.09 2021-11-04 18:08:31.000 308 21228.71 493.20 43132.48 48075.92 2021-11-04 18:08:32.000 308 21228.74 493.17 43132.47 48076.00 2021-11-04 18:08:33.000 308 21228.75 493.16 43132.48 48075.93 2021-11-04 18:08:34.000 308 21228.76 493.13 43132.46 48075.92 2021-11-04 18:08:35.000 308 21228.77 493.10 43132.45 48075.98 2021-11-04 18:08:36.000 308 21228.80 493.07 43132.47 48075.91 2021-11-04 18:08:37.000 308 21228.81 493.06 43132.46 48076.03 2021-11-04 18:08:38.000 308 21228.81 493.04 43132.47 48076.01 2021-11-04 18:08:39.000 308 21228.85 493.01 43132.45 48075.96 2021-11-04 18:08:40.000 308 21228.87 493.00 43132.46 48075.99 2021-11-04 18:08:41.000 308 21228.88 492.95 43132.48 48076.02 2021-11-04 18:08:42.000 308 21228.90 492.96 43132.48 48076.01 2021-11-04 18:08:43.000 308 21228.91 492.96 43132.47 48076.09 2021-11-04 18:08:44.000 308 21228.92 492.97 43132.46 48075.99 2021-11-04 18:08:45.000 308 21228.92 492.97 43132.47 48076.04 2021-11-04 18:08:46.000 308 21228.93 493.01 43132.46 48076.12 2021-11-04 18:08:47.000 308 21228.90 493.03 43132.45 48076.03 2021-11-04 18:08:48.000 308 21228.89 493.02 43132.44 48075.97 2021-11-04 18:08:49.000 308 21228.91 493.00 43132.42 48075.97 2021-11-04 18:08:50.000 308 21228.90 492.97 43132.42 48076.02 2021-11-04 18:08:51.000 308 21228.89 493.02 43132.41 48075.95 2021-11-04 18:08:52.000 308 21228.90 493.07 43132.42 48076.04 2021-11-04 18:08:53.000 308 21228.91 493.08 43132.40 48075.97 2021-11-04 18:08:54.000 308 21228.87 493.08 43132.40 48075.93 2021-11-04 18:08:55.000 308 21228.87 493.08 43132.42 48075.96 2021-11-04 18:08:56.000 308 21228.85 493.15 43132.40 48075.98 2021-11-04 18:08:57.000 308 21228.82 493.20 43132.40 48075.91 2021-11-04 18:08:58.000 308 21228.82 493.24 43132.36 48075.97 2021-11-04 18:08:59.000 308 21228.79 493.32 43132.31 48075.88 2021-11-04 18:09:00.000 308 21228.71 493.39 43132.28 48075.83 2021-11-04 18:09:01.000 308 21228.69 493.46 43132.27 48075.83 2021-11-04 18:09:02.000 308 21228.67 493.48 43132.22 48075.70 2021-11-04 18:09:03.000 308 21228.66 493.47 43132.21 48075.70 2021-11-04 18:09:04.000 308 21228.62 493.47 43132.20 48075.73 2021-11-04 18:09:05.000 308 21228.61 493.47 43132.17 48075.64 2021-11-04 18:09:06.000 308 21228.63 493.48 43132.14 48075.62 2021-11-04 18:09:07.000 308 21228.59 493.44 43132.17 48075.69 2021-11-04 18:09:08.000 308 21228.64 493.40 43132.22 48075.62 2021-11-04 18:09:09.000 308 21228.69 493.35 43132.24 48075.66 2021-11-04 18:09:10.000 308 21228.73 493.34 43132.27 48075.76 2021-11-04 18:09:11.000 308 21228.79 493.32 43132.30 48075.79 2021-11-04 18:09:12.000 308 21228.85 493.30 43132.33 48075.84 2021-11-04 18:09:13.000 308 21228.86 493.29 43132.40 48075.84 2021-11-04 18:09:14.000 308 21228.87 493.28 43132.41 48075.91 2021-11-04 18:09:15.000 308 21228.91 493.27 43132.41 48076.04 2021-11-04 18:09:16.000 308 21229.01 493.27 43132.44 48076.03 2021-11-04 18:09:17.000 308 21229.02 493.29 43132.48 48076.02 2021-11-04 18:09:18.000 308 21229.04 493.26 43132.48 48076.11 2021-11-04 18:09:19.000 308 21229.09 493.27 43132.52 48076.13 2021-11-04 18:09:20.000 308 21229.15 493.33 43132.57 48076.18 2021-11-04 18:09:21.000 308 21229.22 493.32 43132.52 48076.23 2021-11-04 18:09:22.000 308 21229.24 493.33 43132.50 48076.13 2021-11-04 18:09:23.000 308 21229.26 493.33 43132.53 48076.19 2021-11-04 18:09:24.000 308 21229.26 493.31 43132.50 48076.25 2021-11-04 18:09:25.000 308 21229.22 493.39 43132.46 48076.18 2021-11-04 18:09:26.000 308 21229.18 493.50 43132.41 48076.19 2021-11-04 18:09:27.000 308 21229.16 493.56 43132.42 48076.12 2021-11-04 18:09:28.000 308 21229.18 493.57 43132.38 48076.05 2021-11-04 18:09:29.000 308 21229.18 493.57 43132.32 48076.08 2021-11-04 18:09:30.000 308 21229.15 493.55 43132.29 48076.02 2021-11-04 18:09:31.000 308 21229.18 493.58 43132.26 48075.92 2021-11-04 18:09:32.000 308 21229.18 493.59 43132.26 48076.04 2021-11-04 18:09:33.000 308 21229.22 493.57 43132.23 48075.99 2021-11-04 18:09:34.000 308 21229.20 493.55 43132.23 48075.96 2021-11-04 18:09:35.000 308 21229.21 493.51 43132.21 48075.95 2021-11-04 18:09:36.000 308 21229.23 493.48 43132.21 48076.00 2021-11-04 18:09:37.000 308 21229.26 493.45 43132.26 48075.95 2021-11-04 18:09:38.000 308 21229.28 493.40 43132.26 48076.01 2021-11-04 18:09:39.000 308 21229.28 493.35 43132.29 48075.99 2021-11-04 18:09:40.000 308 21229.29 493.28 43132.31 48076.06 2021-11-04 18:09:41.000 308 21229.27 493.29 43132.36 48076.08 2021-11-04 18:09:42.000 308 21229.27 493.27 43132.37 48076.08 2021-11-04 18:09:43.000 308 21229.27 493.27 43132.38 48076.16 2021-11-04 18:09:44.000 308 21229.25 493.30 43132.36 48076.10 2021-11-04 18:09:45.000 308 21229.26 493.33 43132.37 48076.01 2021-11-04 18:09:46.000 308 21229.25 493.37 43132.32 48076.09 2021-11-04 18:09:47.000 308 21229.21 493.41 43132.32 48076.11 2021-11-04 18:09:48.000 308 21229.16 493.46 43132.29 48076.04 2021-11-04 18:09:49.000 308 21229.16 493.48 43132.26 48076.00 2021-11-04 18:09:50.000 308 21229.18 493.49 43132.27 48076.04 2021-11-04 18:09:51.000 308 21229.17 493.54 43132.23 48075.90 2021-11-04 18:09:52.000 308 21229.18 493.57 43132.20 48075.94 2021-11-04 18:09:53.000 308 21229.17 493.57 43132.18 48075.97 2021-11-04 18:09:54.000 308 21229.15 493.56 43132.20 48075.93 2021-11-04 18:09:55.000 308 21229.14 493.58 43132.17 48075.92 2021-11-04 18:09:56.000 308 21229.15 493.60 43132.15 48075.86 2021-11-04 18:09:57.000 308 21229.21 493.57 43132.15 48075.84 2021-11-04 18:09:58.000 308 21229.22 493.56 43132.15 48075.93 2021-11-04 18:09:59.000 308 21229.19 493.54 43132.15 48075.89 2021-11-04 18:10:00.000 308 21229.18 493.56 43132.15 48075.79 2021-11-04 18:10:01.000 308 21229.25 493.57 43132.15 48075.88 2021-11-04 18:10:02.000 308 21229.28 493.54 43132.16 48075.87 2021-11-04 18:10:03.000 308 21229.27 493.53 43132.13 48075.90 2021-11-04 18:10:04.000 308 21229.29 493.51 43132.14 48075.91 2021-11-04 18:10:05.000 308 21229.30 493.52 43132.16 48075.88 2021-11-04 18:10:06.000 308 21229.33 493.53 43132.13 48075.90 2021-11-04 18:10:07.000 308 21229.35 493.56 43132.14 48075.96 2021-11-04 18:10:08.000 308 21229.34 493.55 43132.15 48075.92 2021-11-04 18:10:09.000 308 21229.34 493.58 43132.10 48075.90 2021-11-04 18:10:10.000 308 21229.34 493.61 43132.11 48075.86 2021-11-04 18:10:11.000 308 21229.31 493.70 43132.08 48075.86 2021-11-04 18:10:12.000 308 21229.29 493.79 43132.03 48075.91 2021-11-04 18:10:13.000 308 21229.31 493.84 43132.01 48075.88 2021-11-04 18:10:14.000 308 21229.32 493.87 43131.97 48075.76 2021-11-04 18:10:15.000 308 21229.30 493.92 43131.95 48075.77 2021-11-04 18:10:16.000 308 21229.26 494.01 43131.92 48075.76 2021-11-04 18:10:17.000 308 21229.27 494.07 43131.94 48075.78 2021-11-04 18:10:18.000 308 21229.24 494.17 43131.92 48075.73 2021-11-04 18:10:19.000 308 21229.19 494.28 43131.87 48075.64 2021-11-04 18:10:20.000 308 21229.22 494.33 43131.84 48075.66 2021-11-04 18:10:21.000 308 21229.21 494.36 43131.79 48075.57 2021-11-04 18:10:22.000 308 21229.23 494.40 43131.78 48075.61 2021-11-04 18:10:23.000 308 21229.25 494.39 43131.78 48075.58 2021-11-04 18:10:24.000 308 21229.27 494.42 43131.76 48075.52 2021-11-04 18:10:25.000 308 21229.32 494.44 43131.78 48075.55 2021-11-04 18:10:26.000 308 21229.32 494.41 43131.77 48075.65 2021-11-04 18:10:27.000 308 21229.31 494.36 43131.76 48075.64 2021-11-04 18:10:28.000 308 21229.32 494.31 43131.82 48075.63 2021-11-04 18:10:29.000 308 21229.34 494.25 43131.83 48075.62 2021-11-04 18:10:30.000 308 21229.38 494.21 43131.81 48075.64 2021-11-04 18:10:31.000 308 21229.44 494.16 43131.87 48075.75 2021-11-04 18:10:32.000 308 21229.50 494.07 43131.93 48075.79 2021-11-04 18:10:33.000 308 21229.52 494.02 43131.98 48075.81 2021-11-04 18:10:34.000 308 21229.55 494.02 43132.02 48075.86 2021-11-04 18:10:35.000 308 21229.56 493.99 43132.04 48075.91 2021-11-04 18:10:36.000 308 21229.59 493.98 43132.05 48075.96 2021-11-04 18:10:37.000 308 21229.59 493.98 43132.05 48076.00 2021-11-04 18:10:38.000 308 21229.63 493.95 43132.10 48075.93 2021-11-04 18:10:39.000 308 21229.61 493.95 43132.15 48076.00 2021-11-04 18:10:40.000 308 21229.66 493.94 43132.18 48076.11 2021-11-04 18:10:41.000 308 21229.67 493.93 43132.22 48076.06 2021-11-04 18:10:42.000 308 21229.67 493.93 43132.21 48076.09 2021-11-04 18:10:43.000 308 21229.67 493.93 43132.18 48076.12 2021-11-04 18:10:44.000 308 21229.67 493.93 43132.17 48076.13 2021-11-04 18:10:45.000 308 21229.65 493.92 43132.20 48076.19 2021-11-04 18:10:46.000 308 21229.66 493.91 43132.22 48076.10 2021-11-04 18:10:47.000 308 21229.64 493.91 43132.25 48076.19 2021-11-04 18:10:48.000 308 21229.63 493.97 43132.24 48076.11 2021-11-04 18:10:49.000 308 21229.57 494.09 43132.20 48076.16 2021-11-04 18:10:50.000 308 21229.56 494.16 43132.14 48076.09 2021-11-04 18:10:51.000 308 21229.60 494.12 43132.11 48076.04 2021-11-04 18:10:52.000 308 21229.63 494.09 43132.12 48076.04 2021-11-04 18:10:53.000 308 21229.64 494.08 43132.13 48076.01 2021-11-04 18:10:54.000 308 21229.67 494.04 43132.16 48076.10 2021-11-04 18:10:55.000 308 21229.70 494.03 43132.18 48076.07 2021-11-04 18:10:56.000 308 21229.69 494.02 43132.18 48076.08 2021-11-04 18:10:57.000 308 21229.68 494.02 43132.19 48076.10 2021-11-04 18:10:58.000 308 21229.66 494.06 43132.17 48076.13 2021-11-04 18:10:59.000 308 21229.63 494.05 43132.17 48076.03 2021-11-04 18:11:00.000 308 21229.66 494.06 43132.16 48076.12 2021-11-04 18:11:01.000 308 21229.61 494.08 43132.15 48076.10 2021-11-04 18:11:02.000 308 21229.61 494.07 43132.16 48076.04 2021-11-04 18:11:03.000 308 21229.63 494.08 43132.14 48076.04 2021-11-04 18:11:04.000 308 21229.67 494.07 43132.12 48076.06 2021-11-04 18:11:05.000 308 21229.64 494.09 43132.08 48075.95 2021-11-04 18:11:06.000 308 21229.63 494.09 43132.12 48076.10 2021-11-04 18:11:07.000 308 21229.64 494.08 43132.11 48076.05 2021-11-04 18:11:08.000 308 21229.66 494.08 43132.14 48076.05 2021-11-04 18:11:09.000 308 21229.64 494.08 43132.12 48076.07 2021-11-04 18:11:10.000 308 21229.62 494.07 43132.13 48076.07 2021-11-04 18:11:11.000 308 21229.61 494.09 43132.16 48076.11 2021-11-04 18:11:12.000 308 21229.64 494.12 43132.14 48076.10 2021-11-04 18:11:13.000 308 21229.67 494.12 43132.11 48076.01 2021-11-04 18:11:14.000 308 21229.69 494.10 43132.14 48076.02 2021-11-04 18:11:15.000 308 21229.70 494.08 43132.15 48076.16 2021-11-04 18:11:16.000 308 21229.73 494.09 43132.17 48076.06 2021-11-04 18:11:17.000 308 21229.73 494.09 43132.16 48076.12 2021-11-04 18:11:18.000 308 21229.78 494.07 43132.18 48076.20 2021-11-04 18:11:19.000 308 21229.81 494.06 43132.19 48076.11 2021-11-04 18:11:20.000 308 21229.82 494.04 43132.19 48076.17 2021-11-04 18:11:21.000 308 21229.81 493.98 43132.23 48076.26 2021-11-04 18:11:22.000 308 21229.79 493.98 43132.24 48076.18 2021-11-04 18:11:23.000 308 21229.84 493.96 43132.28 48076.24 2021-11-04 18:11:24.000 308 21229.86 493.94 43132.31 48076.24 2021-11-04 18:11:25.000 308 21229.86 493.92 43132.29 48076.28 2021-11-04 18:11:26.000 308 21229.80 493.96 43132.27 48076.33 2021-11-04 18:11:27.000 308 21229.78 494.01 43132.28 48076.21 2021-11-04 18:11:28.000 308 21229.76 494.08 43132.23 48076.27 2021-11-04 18:11:29.000 308 21229.75 494.16 43132.16 48076.16 2021-11-04 18:11:30.000 308 21229.75 494.18 43132.09 48076.15 2021-11-04 18:11:31.000 308 21229.68 494.23 43132.07 48076.07 2021-11-04 18:11:32.000 308 21229.64 494.27 43131.99 48076.00 2021-11-04 18:11:33.000 308 21229.57 494.29 43131.93 48075.96 2021-11-04 18:11:34.000 308 21229.53 494.38 43131.85 48075.80 2021-11-04 18:11:35.000 308 21229.50 494.46 43131.71 48075.74 2021-11-04 18:11:36.000 308 21229.49 494.50 43131.69 48075.67 2021-11-04 18:11:37.000 308 21229.49 494.49 43131.62 48075.57 2021-11-04 18:11:38.000 308 21229.52 494.48 43131.57 48075.52 2021-11-04 18:11:39.000 308 21229.51 494.44 43131.53 48075.39 2021-11-04 18:11:40.000 308 21229.55 494.41 43131.51 48075.43 2021-11-04 18:11:41.000 308 21229.56 494.34 43131.53 48075.45 2021-11-04 18:11:42.000 308 21229.62 494.26 43131.55 48075.52 2021-11-04 18:11:43.000 308 21229.68 494.21 43131.62 48075.50 2021-11-04 18:11:44.000 308 21229.72 494.12 43131.69 48075.67 2021-11-04 18:11:45.000 308 21229.78 494.11 43131.73 48075.63 2021-11-04 18:11:46.000 308 21229.81 494.10 43131.78 48075.72 2021-11-04 18:11:47.000 308 21229.80 494.05 43131.81 48075.84 2021-11-04 18:11:48.000 308 21229.83 494.08 43131.82 48075.84 2021-11-04 18:11:49.000 308 21229.83 494.11 43131.83 48075.93 2021-11-04 18:11:50.000 308 21229.85 494.14 43131.85 48075.89 2021-11-04 18:11:51.000 308 21229.84 494.18 43131.84 48075.84 2021-11-04 18:11:52.000 308 21229.83 494.21 43131.80 48075.88 2021-11-04 18:11:53.000 308 21229.80 494.26 43131.79 48075.82 2021-11-04 18:11:54.000 308 21229.80 494.26 43131.77 48075.83 2021-11-04 18:11:55.000 308 21229.77 494.26 43131.77 48075.78 2021-11-04 18:11:56.000 308 21229.77 494.26 43131.77 48075.77 2021-11-04 18:11:57.000 308 21229.78 494.26 43131.76 48075.82 2021-11-04 18:11:58.000 308 21229.76 494.25 43131.79 48075.78 2021-11-04 18:11:59.000 308 21229.79 494.22 43131.81 48075.80 2021-11-04 18:12:00.000 308 21229.80 494.23 43131.83 48075.84 2021-11-04 18:12:01.000 308 21229.80 494.22 43131.84 48075.86 2021-11-04 18:12:02.000 308 21229.85 494.22 43131.87 48075.81 2021-11-04 18:12:03.000 308 21229.88 494.23 43131.87 48075.93 2021-11-04 18:12:04.000 308 21229.92 494.22 43131.89 48075.88 2021-11-04 18:12:05.000 308 21229.96 494.21 43131.91 48075.94 2021-11-04 18:12:06.000 308 21230.01 494.19 43131.92 48075.97 2021-11-04 18:12:07.000 308 21230.02 494.19 43131.94 48076.00 2021-11-04 18:12:08.000 308 21230.05 494.20 43131.94 48075.99 2021-11-04 18:12:09.000 308 21230.09 494.20 43131.95 48076.07 2021-11-04 18:12:10.000 308 21230.12 494.17 43131.96 48076.08 2021-11-04 18:12:11.000 308 21230.15 494.12 43131.98 48076.08 2021-11-04 18:12:12.000 308 21230.14 494.12 43132.02 48076.13 2021-11-04 18:12:13.000 308 21230.13 494.12 43132.04 48076.14 2021-11-04 18:12:14.000 308 21230.12 494.11 43132.07 48076.21 2021-11-04 18:12:15.000 308 21230.14 494.10 43132.04 48076.14 2021-11-04 18:12:16.000 308 21230.09 494.16 43132.04 48076.23 2021-11-04 18:12:17.000 308 21230.11 494.20 43132.06 48076.16 2021-11-04 18:12:18.000 308 21230.14 494.22 43132.02 48076.18 2021-11-04 18:12:19.000 308 21230.16 494.23 43132.02 48076.19 2021-11-04 18:12:20.000 308 21230.16 494.26 43132.00 48076.12 2021-11-04 18:12:21.000 308 21230.13 494.27 43132.00 48076.20 2021-11-04 18:12:22.000 308 21230.11 494.27 43131.97 48076.13 2021-11-04 18:12:23.000 308 21230.10 494.30 43131.98 48076.10 2021-11-04 18:12:24.000 308 21230.13 494.31 43131.99 48076.13 2021-11-04 18:12:25.000 308 21230.09 494.34 43131.98 48076.17 2021-11-04 18:12:26.000 308 21230.11 494.35 43132.01 48076.14 2021-11-04 18:12:27.000 308 21230.11 494.34 43132.01 48076.17 2021-11-04 18:12:28.000 308 21230.13 494.31 43132.02 48076.14 2021-11-04 18:12:29.000 308 21230.20 494.27 43132.04 48076.16 2021-11-04 18:12:30.000 308 21230.20 494.21 43132.08 48076.22 2021-11-04 18:12:31.000 308 21230.20 494.19 43132.11 48076.27 2021-11-04 18:12:32.000 308 21230.23 494.16 43132.12 48076.25 2021-11-04 18:12:33.000 308 21230.28 494.15 43132.14 48076.36 2021-11-04 18:12:34.000 308 21230.32 494.14 43132.18 48076.36 2021-11-04 18:12:35.000 308 21230.36 494.12 43132.18 48076.41 2021-11-04 18:12:36.000 308 21230.36 494.11 43132.22 48076.44 2021-11-04 18:12:37.000 308 21230.37 494.12 43132.22 48076.45 2021-11-04 18:12:38.000 308 21230.43 494.13 43132.25 48076.53 2021-11-04 18:12:39.000 308 21230.45 494.12 43132.30 48076.45 2021-11-04 18:12:40.000 308 21230.47 494.11 43132.32 48076.60 2021-11-04 18:12:41.000 308 21230.47 494.08 43132.36 48076.52 2021-11-04 18:12:42.000 308 21230.50 494.06 43132.35 48076.61 2021-11-04 18:12:43.000 308 21230.57 494.02 43132.38 48076.61 2021-11-04 18:12:44.000 308 21230.53 494.01 43132.39 48076.69 2021-11-04 18:12:45.000 308 21230.54 493.99 43132.43 48076.69 2021-11-04 18:12:46.000 308 21230.58 493.97 43132.47 48076.75 2021-11-04 18:12:47.000 308 21230.59 493.96 43132.48 48076.74 2021-11-04 18:12:48.000 308 21230.58 493.97 43132.49 48076.80 2021-11-04 18:12:49.000 308 21230.57 493.99 43132.54 48076.77 2021-11-04 18:12:50.000 308 21230.60 494.00 43132.52 48076.85 2021-11-04 18:12:51.000 308 21230.60 494.00 43132.52 48076.83 2021-11-04 18:12:52.000 308 21230.65 494.02 43132.54 48076.82 2021-11-04 18:12:53.000 308 21230.68 494.01 43132.54 48076.85 2021-11-04 18:12:54.000 308 21230.69 494.05 43132.53 48076.86 2021-11-04 18:12:55.000 308 21230.72 494.06 43132.55 48076.91 2021-11-04 18:12:56.000 308 21230.73 494.08 43132.52 48076.86 2021-11-04 18:12:57.000 308 21230.79 494.06 43132.52 48076.93 2021-11-04 18:12:58.000 308 21230.86 494.04 43132.50 48076.92 2021-11-04 18:12:59.000 308 21230.89 494.03 43132.51 48076.92 2021-11-04 18:13:00.000 308 21230.89 493.99 43132.52 48076.90 2021-11-04 18:13:01.000 308 21230.88 493.92 43132.57 48077.00 2021-11-04 18:13:02.000 308 21230.86 493.87 43132.59 48076.92 2021-11-04 18:13:03.000 308 21230.88 493.83 43132.68 48077.05 2021-11-04 18:13:04.000 308 21230.95 493.80 43132.69 48077.03 2021-11-04 18:13:05.000 308 21230.93 493.80 43132.71 48077.12 2021-11-04 18:13:06.000 308 21230.95 493.79 43132.72 48077.18 2021-11-04 18:13:07.000 308 21230.90 493.77 43132.74 48077.14 2021-11-04 18:13:08.000 308 21230.86 493.72 43132.74 48077.13 2021-11-04 18:13:09.000 308 21230.84 493.72 43132.73 48077.14 2021-11-04 18:13:10.000 308 21230.81 493.70 43132.69 48077.07 2021-11-04 18:13:11.000 308 21230.79 493.66 43132.68 48077.07 2021-11-04 18:13:12.000 308 21230.81 493.65 43132.63 48077.09 2021-11-04 18:13:13.000 308 21230.83 493.65 43132.60 48077.03 2021-11-04 18:13:14.000 308 21230.85 493.61 43132.58 48077.00 2021-11-04 18:13:15.000 308 21230.84 493.59 43132.59 48077.02 2021-11-04 18:13:16.000 308 21230.86 493.58 43132.57 48077.01 2021-11-04 18:13:17.000 308 21230.84 493.59 43132.54 48076.93 2021-11-04 18:13:18.000 308 21230.87 493.68 43132.52 48076.93 2021-11-04 18:13:19.000 308 21230.91 493.69 43132.48 48076.98 2021-11-04 18:13:20.000 308 21230.95 493.69 43132.49 48076.92 2021-11-04 18:13:21.000 308 21230.98 493.67 43132.53 48076.92 2021-11-04 18:13:22.000 308 21231.04 493.69 43132.55 48077.02 2021-11-04 18:13:23.000 308 21231.08 493.65 43132.59 48077.04 2021-11-04 18:13:24.000 308 21231.10 493.63 43132.62 48077.09 2021-11-04 18:13:25.000 308 21231.11 493.62 43132.65 48077.15 2021-11-04 18:13:26.000 308 21231.15 493.57 43132.69 48077.20 2021-11-04 18:13:27.000 308 21231.17 493.51 43132.74 48077.20 2021-11-04 18:13:28.000 308 21231.16 493.52 43132.77 48077.29 2021-11-04 18:13:29.000 308 21231.13 493.53 43132.72 48077.27 2021-11-04 18:13:30.000 308 21231.11 493.53 43132.70 48077.24 2021-11-04 18:13:31.000 308 21231.09 493.54 43132.73 48077.26 2021-11-04 18:13:32.000 308 21231.11 493.55 43132.72 48077.17 2021-11-04 18:13:33.000 308 21231.11 493.56 43132.71 48077.29 2021-11-04 18:13:34.000 308 21231.08 493.58 43132.68 48077.19 2021-11-04 18:13:35.000 308 21231.09 493.57 43132.64 48077.17 2021-11-04 18:13:36.000 308 21231.12 493.56 43132.63 48077.22 2021-11-04 18:13:37.000 308 21231.12 493.53 43132.64 48077.12 2021-11-04 18:13:38.000 308 21231.12 493.53 43132.64 48077.19 2021-11-04 18:13:39.000 308 21231.14 493.50 43132.61 48077.17 2021-11-04 18:13:40.000 308 21231.15 493.50 43132.60 48077.17 2021-11-04 18:13:41.000 308 21231.13 493.49 43132.60 48077.15 2021-11-04 18:13:42.000 308 21231.09 493.46 43132.61 48077.15 2021-11-04 18:13:43.000 308 21231.12 493.40 43132.60 48077.20 2021-11-04 18:13:44.000 308 21231.15 493.37 43132.60 48077.16 2021-11-04 18:13:45.000 308 21231.13 493.38 43132.59 48077.17 2021-11-04 18:13:46.000 308 21231.15 493.38 43132.57 48077.16 2021-11-04 18:13:47.000 308 21231.15 493.38 43132.59 48077.16 2021-11-04 18:13:48.000 308 21231.12 493.34 43132.59 48077.14 2021-11-04 18:13:49.000 308 21231.11 493.38 43132.56 48077.18 2021-11-04 18:13:50.000 308 21231.12 493.40 43132.54 48077.11 2021-11-04 18:13:51.000 308 21231.08 493.45 43132.50 48077.10 2021-11-04 18:13:52.000 308 21231.02 493.50 43132.47 48077.08 2021-11-04 18:13:53.000 308 21230.98 493.55 43132.42 48077.00 2021-11-04 18:13:54.000 308 21230.96 493.53 43132.35 48076.88 2021-11-04 18:13:55.000 308 21230.98 493.49 43132.34 48076.90 2021-11-04 18:13:56.000 308 21230.97 493.46 43132.34 48076.83 2021-11-04 18:13:57.000 308 21230.97 493.46 43132.34 48076.87 2021-11-04 18:13:58.000 308 21230.97 493.44 43132.36 48076.83 2021-11-04 18:13:59.000 308 21230.98 493.41 43132.35 48076.86 2021-11-04 18:14:00.000 308 21230.88 493.47 43132.32 48076.83 2021-11-04 18:14:01.000 308 21230.88 493.51 43132.29 48076.79 2021-11-04 18:14:02.000 308 21230.83 493.52 43132.24 48076.73 2021-11-04 18:14:03.000 308 21230.80 493.51 43132.21 48076.65 2021-11-04 18:14:04.000 308 21230.79 493.52 43132.21 48076.61 2021-11-04 18:14:05.000 308 21230.81 493.47 43132.18 48076.66 2021-11-04 18:14:06.000 308 21230.81 493.45 43132.16 48076.57 2021-11-04 18:14:07.000 308 21230.82 493.42 43132.18 48076.64 2021-11-04 18:14:08.000 308 21230.84 493.39 43132.19 48076.61 2021-11-04 18:14:09.000 308 21230.84 493.37 43132.18 48076.62 2021-11-04 18:14:10.000 308 21230.82 493.38 43132.18 48076.62 2021-11-04 18:14:11.000 308 21230.83 493.35 43132.19 48076.63 2021-11-04 18:14:12.000 308 21230.85 493.32 43132.22 48076.57 2021-11-04 18:14:13.000 308 21230.86 493.33 43132.18 48076.68 2021-11-04 18:14:14.000 308 21230.91 493.28 43132.19 48076.62 2021-11-04 18:14:15.000 308 21230.95 493.23 43132.25 48076.73 2021-11-04 18:14:16.000 308 21231.01 493.19 43132.32 48076.72 2021-11-04 18:14:17.000 308 21231.04 493.21 43132.36 48076.76 2021-11-04 18:14:18.000 308 21231.08 493.20 43132.35 48076.87 2021-11-04 18:14:19.000 308 21231.08 493.21 43132.34 48076.86 2021-11-04 18:14:20.000 308 21231.09 493.22 43132.33 48076.91 2021-11-04 18:14:21.000 308 21231.11 493.19 43132.34 48076.89 2021-11-04 18:14:22.000 308 21231.06 493.22 43132.39 48076.89 2021-11-04 18:14:23.000 308 21231.05 493.22 43132.39 48076.93 2021-11-04 18:14:24.000 308 21231.07 493.20 43132.42 48076.87 2021-11-04 18:14:25.000 308 21231.09 493.20 43132.41 48076.96 2021-11-04 18:14:26.000 308 21231.07 493.19 43132.44 48076.88 2021-11-04 18:14:27.000 308 21231.05 493.22 43132.44 48076.91 2021-11-04 18:14:28.000 308 21231.05 493.25 43132.44 48077.01 2021-11-04 18:14:29.000 308 21231.03 493.32 43132.45 48076.91 2021-11-04 18:14:30.000 308 21231.02 493.34 43132.45 48076.94 2021-11-04 18:14:31.000 308 21231.00 493.32 43132.42 48076.94 2021-11-04 18:14:32.000 308 21230.99 493.31 43132.43 48076.94 2021-11-04 18:14:33.000 308 21231.00 493.31 43132.42 48076.89 2021-11-04 18:14:34.000 308 21231.02 493.32 43132.39 48076.90 2021-11-04 18:14:35.000 308 21231.03 493.33 43132.40 48076.92 2021-11-04 18:14:36.000 308 21230.97 493.32 43132.39 48076.92 2021-11-04 18:14:37.000 308 21230.86 493.33 43132.38 48076.92 2021-11-04 18:14:38.000 308 21230.82 493.31 43132.40 48076.82 2021-11-04 18:14:39.000 308 21230.82 493.29 43132.40 48076.80 2021-11-04 18:14:40.000 308 21230.85 493.28 43132.42 48076.82 2021-11-04 18:14:41.000 308 21230.86 493.25 43132.41 48076.79 2021-11-04 18:14:42.000 308 21230.83 493.23 43132.42 48076.76 2021-11-04 18:14:43.000 308 21230.82 493.24 43132.43 48076.83 2021-11-04 18:14:44.000 308 21230.75 493.24 43132.39 48076.78 2021-11-04 18:14:45.000 308 21230.71 493.23 43132.38 48076.68 2021-11-04 18:14:46.000 308 21230.69 493.24 43132.38 48076.73 2021-11-04 18:14:47.000 308 21230.65 493.26 43132.39 48076.75 2021-11-04 18:14:48.000 308 21230.62 493.28 43132.35 48076.69 2021-11-04 18:14:49.000 308 21230.59 493.32 43132.33 48076.67 2021-11-04 18:14:50.000 308 21230.60 493.37 43132.32 48076.67 2021-11-04 18:14:51.000 308 21230.65 493.41 43132.31 48076.64 2021-11-04 18:14:52.000 308 21230.64 493.46 43132.26 48076.62 2021-11-04 18:14:53.000 308 21230.63 493.50 43132.22 48076.61 2021-11-04 18:14:54.000 308 21230.63 493.52 43132.21 48076.54 2021-11-04 18:14:55.000 308 21230.61 493.53 43132.20 48076.57 2021-11-04 18:14:56.000 308 21230.65 493.52 43132.15 48076.48 2021-11-04 18:14:57.000 308 21230.66 493.53 43132.16 48076.56 2021-11-04 18:14:58.000 308 21230.69 493.54 43132.13 48076.53 2021-11-04 18:14:59.000 308 21230.68 493.51 43132.16 48076.51 2021-11-04 18:15:00.000 308 21230.68 493.49 43132.15 48076.53 2021-11-04 18:15:01.000 308 21230.69 493.52 43132.14 48076.55 2021-11-04 18:15:02.000 308 21230.70 493.49 43132.15 48076.52 2021-11-04 18:15:03.000 308 21230.66 493.48 43132.12 48076.48 2021-11-04 18:15:04.000 308 21230.64 493.46 43132.17 48076.48 2021-11-04 18:15:05.000 308 21230.66 493.42 43132.14 48076.54 2021-11-04 18:15:06.000 308 21230.63 493.39 43132.14 48076.46 2021-11-04 18:15:07.000 308 21230.58 493.40 43132.16 48076.41 2021-11-04 18:15:08.000 308 21230.54 493.44 43132.14 48076.44 2021-11-04 18:15:09.000 308 21230.48 493.51 43132.09 48076.42 2021-11-04 18:15:10.000 308 21230.45 493.53 43132.04 48076.34 2021-11-04 18:15:11.000 308 21230.41 493.53 43132.04 48076.30 2021-11-04 18:15:12.000 308 21230.39 493.57 43132.01 48076.27 2021-11-04 18:15:13.000 308 21230.39 493.57 43131.99 48076.22 2021-11-04 18:15:14.000 308 21230.35 493.57 43131.96 48076.22 2021-11-04 18:15:15.000 308 21230.33 493.57 43131.94 48076.19 2021-11-04 18:15:16.000 308 21230.32 493.57 43131.90 48076.15 2021-11-04 18:15:17.000 308 21230.28 493.62 43131.89 48076.15 2021-11-04 18:15:18.000 308 21230.24 493.60 43131.90 48076.10 2021-11-04 18:15:19.000 308 21230.17 493.61 43131.91 48076.08 2021-11-04 18:15:20.000 308 21230.21 493.60 43131.88 48076.06 2021-11-04 18:15:21.000 308 21230.14 493.62 43131.82 48076.01 2021-11-04 18:15:22.000 308 21230.14 493.61 43131.83 48076.05 2021-11-04 18:15:23.000 308 21230.14 493.64 43131.81 48075.99 2021-11-04 18:15:24.000 308 21230.13 493.63 43131.81 48075.92 2021-11-04 18:15:25.000 308 21230.13 493.65 43131.78 48075.97 2021-11-04 18:15:26.000 308 21230.14 493.65 43131.79 48075.98 2021-11-04 18:15:27.000 308 21230.11 493.64 43131.76 48075.93 2021-11-04 18:15:28.000 308 21230.10 493.63 43131.77 48075.91 2021-11-04 18:15:29.000 308 21230.03 493.64 43131.72 48075.95 2021-11-04 18:15:30.000 308 21230.02 493.68 43131.73 48075.88 2021-11-04 18:15:31.000 308 21229.98 493.72 43131.70 48075.82 2021-11-04 18:15:32.000 308 21229.96 493.75 43131.67 48075.84 2021-11-04 18:15:33.000 308 21229.95 493.72 43131.64 48075.78 2021-11-04 18:15:34.000 308 21229.94 493.68 43131.60 48075.74 2021-11-04 18:15:35.000 308 21229.98 493.61 43131.59 48075.81 2021-11-04 18:15:36.000 308 21230.07 493.50 43131.60 48075.72 2021-11-04 18:15:37.000 308 21230.18 493.33 43131.70 48075.81 2021-11-04 18:15:38.000 308 21230.26 493.18 43131.79 48075.92 2021-11-04 18:15:39.000 308 21230.30 493.07 43131.86 48076.03 2021-11-04 18:15:40.000 308 21230.34 492.96 43131.99 48076.13 2021-11-04 18:15:41.000 308 21230.38 492.96 43132.04 48076.17 2021-11-04 18:15:42.000 308 21230.42 492.93 43132.07 48076.25 2021-11-04 18:15:43.000 308 21230.42 492.91 43132.10 48076.36 2021-11-04 18:15:44.000 308 21230.42 492.83 43132.19 48076.34 2021-11-04 18:15:45.000 308 21230.46 492.75 43132.24 48076.39 2021-11-04 18:15:46.000 308 21230.46 492.73 43132.25 48076.47 2021-11-04 18:15:47.000 308 21230.45 492.69 43132.32 48076.48 2021-11-04 18:15:48.000 308 21230.42 492.69 43132.34 48076.54 2021-11-04 18:15:49.000 308 21230.44 492.70 43132.37 48076.60 2021-11-04 18:15:50.000 308 21230.45 492.70 43132.38 48076.54 2021-11-04 18:15:51.000 308 21230.40 492.69 43132.42 48076.63 2021-11-04 18:15:52.000 308 21230.41 492.65 43132.42 48076.62 2021-11-04 18:15:53.000 308 21230.39 492.62 43132.41 48076.66 2021-11-04 18:15:54.000 308 21230.42 492.62 43132.47 48076.67 2021-11-04 18:15:55.000 308 21230.42 492.62 43132.49 48076.66 2021-11-04 18:15:56.000 308 21230.38 492.61 43132.51 48076.70 2021-11-04 18:15:57.000 308 21230.35 492.63 43132.49 48076.64 2021-11-04 18:15:58.000 308 21230.34 492.60 43132.49 48076.68 2021-11-04 18:15:59.000 308 21230.31 492.62 43132.49 48076.68 2021-11-04 18:16:00.000 308 21230.29 492.63 43132.50 48076.66 2021-11-04 18:16:01.000 308 21230.27 492.65 43132.46 48076.63 2021-11-04 18:16:02.000 308 21230.23 492.63 43132.45 48076.59 2021-11-04 18:16:03.000 308 21230.21 492.61 43132.46 48076.55 2021-11-04 18:16:04.000 308 21230.17 492.60 43132.44 48076.55 2021-11-04 18:16:05.000 308 21230.17 492.60 43132.49 48076.63 2021-11-04 18:16:06.000 308 21230.21 492.54 43132.50 48076.60 2021-11-04 18:16:07.000 308 21230.22 492.52 43132.53 48076.57 2021-11-04 18:16:08.000 308 21230.20 492.49 43132.57 48076.70 2021-11-04 18:16:09.000 308 21230.19 492.45 43132.60 48076.67 2021-11-04 18:16:10.000 308 21230.17 492.46 43132.57 48076.66 2021-11-04 18:16:11.000 308 21230.06 492.54 43132.55 48076.65 2021-11-04 18:16:12.000 308 21230.03 492.62 43132.51 48076.66 2021-11-04 18:16:13.000 308 21230.01 492.64 43132.44 48076.55 2021-11-04 18:16:14.000 308 21230.01 492.69 43132.39 48076.48 2021-11-04 18:16:15.000 308 21229.97 492.69 43132.35 48076.42 2021-11-04 18:16:16.000 308 21229.98 492.62 43132.30 48076.35 2021-11-04 18:16:17.000 308 21229.99 492.58 43132.31 48076.40 2021-11-04 18:16:18.000 308 21230.02 492.57 43132.31 48076.32 2021-11-04 18:16:19.000 308 21230.01 492.58 43132.33 48076.42 2021-11-04 18:16:20.000 308 21230.06 492.57 43132.34 48076.40 2021-11-04 18:16:21.000 308 21230.04 492.54 43132.34 48076.41 2021-11-04 18:16:22.000 308 21230.05 492.54 43132.33 48076.41 2021-11-04 18:16:23.000 308 21230.10 492.54 43132.32 48076.42 2021-11-04 18:16:24.000 308 21230.13 492.54 43132.34 48076.40 2021-11-04 18:16:25.000 308 21230.20 492.53 43132.34 48076.48 2021-11-04 18:16:26.000 308 21230.19 492.52 43132.33 48076.43 2021-11-04 18:16:27.000 308 21230.14 492.56 43132.31 48076.50 2021-11-04 18:16:28.000 308 21230.11 492.59 43132.30 48076.46 2021-11-04 18:16:29.000 308 21230.10 492.61 43132.30 48076.40 2021-11-04 18:16:30.000 308 21230.06 492.62 43132.29 48076.38 2021-11-04 18:16:31.000 308 21230.06 492.66 43132.27 48076.40 2021-11-04 18:16:32.000 308 21230.05 492.67 43132.25 48076.28 2021-11-04 18:16:33.000 308 21229.99 492.74 43132.21 48076.35 2021-11-04 18:16:34.000 308 21229.94 492.81 43132.15 48076.29 2021-11-04 18:16:35.000 308 21229.93 492.86 43132.16 48076.19 2021-11-04 18:16:36.000 308 21229.93 492.92 43132.09 48076.16 2021-11-04 18:16:37.000 308 21229.92 492.95 43132.05 48076.14 2021-11-04 18:16:38.000 308 21229.91 493.00 43132.01 48076.12 2021-11-04 18:16:39.000 308 21229.87 493.04 43131.99 48076.08 2021-11-04 18:16:40.000 308 21229.86 493.09 43131.95 48075.99 2021-11-04 18:16:41.000 308 21229.88 493.12 43131.90 48075.98 2021-11-04 18:16:42.000 308 21229.93 493.11 43131.86 48076.00 2021-11-04 18:16:43.000 308 21229.94 493.12 43131.81 48075.92 2021-11-04 18:16:44.000 308 21229.98 493.11 43131.80 48075.93 2021-11-04 18:16:45.000 308 21230.02 493.12 43131.78 48075.91 2021-11-04 18:16:46.000 308 21230.01 493.11 43131.77 48075.91 2021-11-04 18:16:47.000 308 21230.03 493.04 43131.78 48075.93 2021-11-04 18:16:48.000 308 21230.05 492.99 43131.83 48075.92 2021-11-04 18:16:49.000 308 21230.07 492.95 43131.84 48075.88 2021-11-04 18:16:50.000 308 21230.08 492.95 43131.82 48075.98 2021-11-04 18:16:51.000 308 21230.15 492.92 43131.81 48075.97 2021-11-04 18:16:52.000 308 21230.21 492.87 43131.84 48076.04 2021-11-04 18:16:53.000 308 21230.28 492.85 43131.85 48076.03 2021-11-04 18:16:54.000 308 21230.33 492.81 43131.88 48076.05 2021-11-04 18:16:55.000 308 21230.36 492.74 43131.88 48076.14 2021-11-04 18:16:56.000 308 21230.41 492.63 43131.90 48076.11 2021-11-04 18:16:57.000 308 21230.49 492.54 43131.92 48076.18 2021-11-04 18:16:58.000 308 21230.52 492.45 43131.99 48076.26 2021-11-04 18:16:59.000 308 21230.55 492.37 43132.07 48076.31 2021-11-04 18:17:00.000 308 21230.57 492.31 43132.09 48076.35 2021-11-04 18:17:01.000 308 21230.61 492.23 43132.10 48076.43 2021-11-04 18:17:02.000 308 21230.65 492.17 43132.11 48076.50 2021-11-04 18:17:03.000 308 21230.66 492.08 43132.15 48076.44 2021-11-04 18:17:04.000 308 21230.68 492.03 43132.19 48076.55 2021-11-04 18:17:05.000 308 21230.64 491.98 43132.19 48076.53 2021-11-04 18:17:06.000 308 21230.61 491.95 43132.20 48076.56 2021-11-04 18:17:07.000 308 21230.58 491.90 43132.22 48076.56 2021-11-04 18:17:08.000 308 21230.51 491.88 43132.22 48076.52 2021-11-04 18:17:09.000 308 21230.45 491.83 43132.20 48076.46 2021-11-04 18:17:10.000 308 21230.33 491.80 43132.23 48076.46 2021-11-04 18:17:11.000 308 21230.24 491.78 43132.20 48076.43 2021-11-04 18:17:12.000 308 21230.16 491.77 43132.18 48076.32 2021-11-04 18:17:13.000 308 21230.06 491.76 43132.24 48076.37 2021-11-04 18:17:14.000 308 21229.91 491.79 43132.20 48076.23 2021-11-04 18:17:15.000 308 21229.81 491.80 43132.16 48076.16 2021-11-04 18:17:16.000 308 21229.71 491.81 43132.13 48076.14 2021-11-04 18:17:17.000 308 21229.64 491.81 43132.11 48076.10 2021-11-04 18:17:18.000 308 21229.58 491.82 43132.13 48076.00 2021-11-04 18:17:19.000 308 21229.49 491.86 43132.11 48075.94 2021-11-04 18:17:20.000 308 21229.38 491.91 43132.08 48075.95 2021-11-04 18:17:21.000 308 21229.28 491.93 43132.09 48075.88 2021-11-04 18:17:22.000 308 21229.22 491.98 43132.06 48075.83 2021-11-04 18:17:23.000 308 21229.13 492.03 43132.07 48075.78 2021-11-04 18:17:24.000 308 21229.03 492.06 43132.06 48075.71 2021-11-04 18:17:25.000 308 21228.96 492.11 43132.05 48075.77 2021-11-04 18:17:26.000 308 21228.93 492.14 43132.01 48075.68 2021-11-04 18:17:27.000 308 21228.93 492.18 43132.01 48075.63 2021-11-04 18:17:28.000 308 21228.91 492.23 43132.01 48075.63 2021-11-04 18:17:29.000 308 21228.90 492.28 43132.01 48075.65 2021-11-04 18:17:30.000 308 21228.96 492.35 43132.01 48075.60 2021-11-04 18:17:31.000 308 21229.01 492.38 43132.02 48075.69 2021-11-04 18:17:32.000 308 21229.06 492.44 43132.04 48075.64 2021-11-04 18:17:33.000 308 21229.17 492.45 43132.02 48075.71 2021-11-04 18:17:34.000 308 21229.23 492.47 43132.02 48075.77 2021-11-04 18:17:35.000 308 21229.25 492.53 43132.02 48075.74 2021-11-04 18:17:36.000 308 21229.34 492.54 43132.05 48075.78 2021-11-04 18:17:37.000 308 21229.39 492.54 43132.08 48075.80 2021-11-04 18:17:38.000 308 21229.42 492.58 43132.08 48075.88 2021-11-04 18:17:39.000 308 21229.44 492.60 43132.09 48075.88 2021-11-04 18:17:40.000 308 21229.49 492.60 43132.08 48075.94 2021-11-04 18:17:41.000 308 21229.52 492.61 43132.10 48075.90 2021-11-04 18:17:42.000 308 21229.55 492.59 43132.13 48075.95 2021-11-04 18:17:43.000 308 21229.56 492.60 43132.14 48075.95 2021-11-04 18:17:44.000 308 21229.59 492.59 43132.13 48076.07 2021-11-04 18:17:45.000 308 21229.61 492.55 43132.18 48076.01 2021-11-04 18:17:46.000 308 21229.61 492.53 43132.18 48076.06 2021-11-04 18:17:47.000 308 21229.59 492.54 43132.19 48076.07 2021-11-04 18:17:48.000 308 21229.58 492.52 43132.21 48076.05 2021-11-04 18:17:49.000 308 21229.60 492.53 43132.24 48076.11 2021-11-04 18:17:50.000 308 21229.58 492.53 43132.21 48076.07 2021-11-04 18:17:51.000 308 21229.55 492.55 43132.24 48076.11 2021-11-04 18:17:52.000 308 21229.51 492.56 43132.25 48076.11 2021-11-04 18:17:53.000 308 21229.44 492.59 43132.27 48076.08 2021-11-04 18:17:54.000 308 21229.40 492.63 43132.30 48076.06 2021-11-04 18:17:55.000 308 21229.35 492.67 43132.27 48076.05 2021-11-04 18:17:56.000 308 21229.30 492.74 43132.26 48076.04 2021-11-04 18:17:57.000 308 21229.25 492.82 43132.26 48076.02 2021-11-04 18:17:58.000 308 21229.19 492.89 43132.27 48075.99 2021-11-04 18:17:59.000 308 21229.14 492.96 43132.27 48075.93 2021-11-04 18:18:00.000 308 21229.08 493.03 43132.26 48075.89 2021-11-04 18:18:01.000 308 21229.05 493.09 43132.23 48075.93 2021-11-04 18:18:02.000 308 21228.96 493.14 43132.23 48075.88 2021-11-04 18:18:03.000 308 21228.90 493.22 43132.23 48075.84 2021-11-04 18:18:04.000 308 21228.83 493.34 43132.20 48075.76 2021-11-04 18:18:05.000 308 21228.78 493.43 43132.16 48075.72 2021-11-04 18:18:06.000 308 21228.77 493.50 43132.11 48075.70 2021-11-04 18:18:07.000 308 21228.71 493.59 43132.08 48075.60 2021-11-04 18:18:08.000 308 21228.74 493.62 43132.06 48075.58 2021-11-04 18:18:09.000 308 21228.72 493.67 43132.06 48075.58 2021-11-04 18:18:10.000 308 21228.73 493.70 43132.05 48075.51 2021-11-04 18:18:11.000 308 21228.74 493.74 43132.05 48075.54 2021-11-04 18:18:12.000 308 21228.74 493.75 43132.00 48075.55 2021-11-04 18:18:13.000 308 21228.78 493.76 43132.00 48075.57 2021-11-04 18:18:14.000 308 21228.82 493.83 43131.98 48075.53 2021-11-04 18:18:15.000 308 21228.85 493.86 43132.01 48075.59 2021-11-04 18:18:16.000 308 21228.86 493.90 43131.98 48075.56 2021-11-04 18:18:17.000 308 21228.88 493.91 43132.02 48075.59 2021-11-04 18:18:18.000 308 21228.90 493.92 43132.01 48075.62 2021-11-04 18:18:19.000 308 21228.94 493.93 43132.00 48075.62 2021-11-04 18:18:20.000 308 21228.94 493.95 43132.04 48075.64 2021-11-04 18:18:21.000 308 21228.89 494.00 43132.04 48075.64 2021-11-04 18:18:22.000 308 21228.89 494.06 43132.02 48075.65 2021-11-04 18:18:23.000 308 21228.90 494.08 43131.99 48075.59 2021-11-04 18:18:24.000 308 21228.93 494.10 43131.98 48075.66 2021-11-04 18:18:25.000 308 21228.95 494.16 43131.98 48075.61 2021-11-04 18:18:26.000 308 21228.94 494.17 43132.01 48075.65 2021-11-04 18:18:27.000 308 21228.94 494.19 43132.02 48075.64 2021-11-04 18:18:28.000 308 21228.93 494.25 43132.01 48075.67 2021-11-04 18:18:29.000 308 21228.97 494.30 43132.01 48075.59 2021-11-04 18:18:30.000 308 21228.97 494.37 43131.96 48075.66 2021-11-04 18:18:31.000 308 21228.97 494.41 43131.96 48075.62 2021-11-04 18:18:32.000 308 21228.98 494.44 43131.96 48075.59 2021-11-04 18:18:33.000 308 21228.99 494.50 43131.96 48075.60 2021-11-04 18:18:34.000 308 21229.00 494.53 43131.95 48075.62 2021-11-04 18:18:35.000 308 21228.99 494.55 43131.95 48075.54 2021-11-04 18:18:36.000 308 21229.04 494.60 43131.94 48075.60 2021-11-04 18:18:37.000 308 21229.02 494.64 43131.93 48075.61 2021-11-04 18:18:38.000 308 21229.00 494.68 43131.90 48075.55 2021-11-04 18:18:39.000 308 21228.99 494.74 43131.88 48075.57 2021-11-04 18:18:40.000 308 21228.98 494.74 43131.87 48075.51 2021-11-04 18:18:41.000 308 21229.00 494.75 43131.85 48075.52 2021-11-04 18:18:42.000 308 21228.99 494.78 43131.82 48075.51 2021-11-04 18:18:43.000 308 21229.01 494.79 43131.86 48075.45 2021-11-04 18:18:44.000 308 21229.05 494.78 43131.82 48075.49 2021-11-04 18:18:45.000 308 21229.06 494.77 43131.85 48075.51 2021-11-04 18:18:46.000 308 21229.10 494.72 43131.87 48075.53 2021-11-04 18:18:47.000 308 21229.12 494.68 43131.88 48075.54 2021-11-04 18:18:48.000 308 21229.13 494.71 43131.89 48075.63 2021-11-04 18:18:49.000 308 21229.14 494.74 43131.91 48075.58 2021-11-04 18:18:50.000 308 21229.16 494.77 43131.95 48075.62 2021-11-04 18:18:51.000 308 21229.17 494.81 43131.93 48075.65 2021-11-04 18:18:52.000 308 21229.15 494.86 43131.90 48075.64 2021-11-04 18:18:53.000 308 21229.10 494.94 43131.89 48075.62 2021-11-04 18:18:54.000 308 21229.09 494.97 43131.87 48075.52 2021-11-04 18:18:55.000 308 21229.10 494.96 43131.84 48075.53 2021-11-04 18:18:56.000 308 21229.16 494.87 43131.83 48075.57 2021-11-04 18:18:57.000 308 21229.19 494.83 43131.87 48075.57 2021-11-04 18:18:58.000 308 21229.22 494.83 43131.91 48075.61 2021-11-04 18:18:59.000 308 21229.21 494.80 43131.95 48075.70 2021-11-04 18:19:00.000 308 21229.25 494.77 43132.02 48075.68 2021-11-04 18:19:01.000 308 21229.28 494.75 43132.04 48075.74 2021-11-04 18:19:02.000 308 21229.29 494.78 43132.06 48075.79 2021-11-04 18:19:03.000 308 21229.34 494.76 43132.07 48075.84 2021-11-04 18:19:04.000 308 21229.37 494.76 43132.11 48075.91 2021-11-04 18:19:05.000 308 21229.41 494.76 43132.14 48075.86 2021-11-04 18:19:06.000 308 21229.39 494.79 43132.19 48075.89 2021-11-04 18:19:07.000 308 21229.38 494.79 43132.19 48076.04 2021-11-04 18:19:08.000 308 21229.36 494.79 43132.19 48075.99 2021-11-04 18:19:09.000 308 21229.38 494.82 43132.22 48075.97 2021-11-04 18:19:10.000 308 21229.40 494.83 43132.22 48076.01 2021-11-04 18:19:11.000 308 21229.42 494.83 43132.24 48076.01 2021-11-04 18:19:12.000 308 21229.47 494.86 43132.24 48076.06 2021-11-04 18:19:13.000 308 21229.49 494.90 43132.23 48076.07 2021-11-04 18:19:14.000 308 21229.51 494.89 43132.20 48076.03 2021-11-04 18:19:15.000 308 21229.51 494.92 43132.19 48076.06 2021-11-04 18:19:16.000 308 21229.51 494.94 43132.23 48076.12 2021-11-04 18:19:17.000 308 21229.51 495.01 43132.22 48076.04 2021-11-04 18:19:18.000 308 21229.52 495.11 43132.20 48076.02 2021-11-04 18:19:19.000 308 21229.50 495.18 43132.09 48075.97 2021-11-04 18:19:20.000 308 21229.45 495.25 43132.05 48075.94 2021-11-04 18:19:21.000 308 21229.47 495.28 43132.01 48075.95 2021-11-04 18:19:22.000 308 21229.48 495.35 43131.96 48075.90 2021-11-04 18:19:23.000 308 21229.47 495.38 43131.90 48075.80 2021-11-04 18:19:24.000 308 21229.50 495.39 43131.85 48075.81 2021-11-04 18:19:25.000 308 21229.51 495.41 43131.85 48075.77 2021-11-04 18:19:26.000 308 21229.54 495.45 43131.83 48075.75 2021-11-04 18:19:27.000 308 21229.56 495.46 43131.83 48075.79 2021-11-04 18:19:28.000 308 21229.59 495.49 43131.83 48075.73 2021-11-04 18:19:29.000 308 21229.58 495.55 43131.80 48075.73 2021-11-04 18:19:30.000 308 21229.56 495.58 43131.76 48075.78 2021-11-04 18:19:31.000 308 21229.61 495.56 43131.74 48075.70 2021-11-04 18:19:32.000 308 21229.65 495.57 43131.75 48075.72 2021-11-04 18:19:33.000 308 21229.68 495.54 43131.71 48075.68 2021-11-04 18:19:34.000 308 21229.69 495.57 43131.69 48075.71 2021-11-04 18:19:35.000 308 21229.74 495.55 43131.68 48075.77 2021-11-04 18:19:36.000 308 21229.77 495.54 43131.69 48075.70 2021-11-04 18:19:37.000 308 21229.77 495.55 43131.65 48075.77 2021-11-04 18:19:38.000 308 21229.77 495.58 43131.68 48075.76 2021-11-04 18:19:39.000 308 21229.75 495.63 43131.63 48075.66 2021-11-04 18:19:40.000 308 21229.74 495.66 43131.58 48075.70 2021-11-04 18:19:41.000 308 21229.74 495.69 43131.55 48075.63 2021-11-04 18:19:42.000 308 21229.76 495.74 43131.54 48075.60 2021-11-04 18:19:43.000 308 21229.74 495.73 43131.51 48075.58 2021-11-04 18:19:44.000 308 21229.79 495.72 43131.48 48075.57 2021-11-04 18:19:45.000 308 21229.81 495.72 43131.45 48075.53 2021-11-04 18:19:46.000 308 21229.80 495.72 43131.45 48075.52 2021-11-04 18:19:47.000 308 21229.79 495.69 43131.44 48075.55 2021-11-04 18:19:48.000 308 21229.79 495.69 43131.40 48075.53 2021-11-04 18:19:49.000 308 21229.79 495.71 43131.42 48075.54 2021-11-04 18:19:50.000 308 21229.78 495.77 43131.41 48075.46 2021-11-04 18:19:51.000 308 21229.77 495.77 43131.34 48075.45 2021-11-04 18:19:52.000 308 21229.81 495.75 43131.31 48075.47 2021-11-04 18:19:53.000 308 21229.83 495.71 43131.25 48075.43 2021-11-04 18:19:54.000 308 21229.87 495.66 43131.28 48075.37 2021-11-04 18:19:55.000 308 21229.92 495.61 43131.27 48075.44 2021-11-04 18:19:56.000 308 21229.96 495.53 43131.32 48075.44 2021-11-04 18:19:57.000 308 21230.01 495.46 43131.36 48075.52 2021-11-04 18:19:58.000 308 21230.03 495.42 43131.37 48075.56 2021-11-04 18:19:59.000 308 21230.02 495.41 43131.40 48075.55 2021-11-04 18:20:00.000 308 21230.06 495.40 43131.42 48075.65 2021-11-04 18:20:01.000 308 21230.08 495.42 43131.44 48075.64 2021-11-04 18:20:02.000 308 21230.08 495.43 43131.43 48075.60 2021-11-04 18:20:03.000 308 21230.08 495.43 43131.40 48075.66 2021-11-04 18:20:04.000 308 21230.13 495.40 43131.37 48075.61 2021-11-04 18:20:05.000 308 21230.20 495.35 43131.42 48075.67 2021-11-04 18:20:06.000 308 21230.22 495.33 43131.45 48075.63 2021-11-04 18:20:07.000 308 21230.25 495.34 43131.41 48075.69 2021-11-04 18:20:08.000 308 21230.25 495.32 43131.43 48075.69 2021-11-04 18:20:09.000 308 21230.26 495.33 43131.42 48075.72 2021-11-04 18:20:10.000 308 21230.27 495.31 43131.40 48075.65 2021-11-04 18:20:11.000 308 21230.30 495.29 43131.39 48075.73 2021-11-04 18:20:12.000 308 21230.31 495.21 43131.40 48075.72 2021-11-04 18:20:13.000 308 21230.35 495.17 43131.38 48075.71 2021-11-04 18:20:14.000 308 21230.36 495.17 43131.38 48075.76 2021-11-04 18:20:15.000 308 21230.41 495.14 43131.41 48075.75 2021-11-04 18:20:16.000 308 21230.44 495.14 43131.40 48075.85 2021-11-04 18:20:17.000 308 21230.48 495.16 43131.43 48075.77 2021-11-04 18:20:18.000 308 21230.49 495.17 43131.41 48075.84 2021-11-04 18:20:19.000 308 21230.51 495.16 43131.40 48075.82 2021-11-04 18:20:20.000 308 21230.56 495.14 43131.43 48075.83 2021-11-04 18:20:21.000 308 21230.60 495.11 43131.46 48075.82 2021-11-04 18:20:22.000 308 21230.61 495.13 43131.41 48075.88 2021-11-04 18:20:23.000 308 21230.64 495.13 43131.44 48075.85 2021-11-04 18:20:24.000 308 21230.68 495.08 43131.44 48075.88 2021-11-04 18:20:25.000 308 21230.69 495.02 43131.46 48075.91 2021-11-04 18:20:26.000 308 21230.73 494.97 43131.48 48075.93 2021-11-04 18:20:27.000 308 21230.74 494.95 43131.50 48075.94 2021-11-04 18:20:28.000 308 21230.75 494.93 43131.54 48076.02 2021-11-04 18:20:29.000 308 21230.80 494.91 43131.54 48076.02 2021-11-04 18:20:30.000 308 21230.83 494.91 43131.60 48076.00 2021-11-04 18:20:31.000 308 21230.83 494.88 43131.63 48076.09 2021-11-04 18:20:32.000 308 21230.85 494.89 43131.62 48076.08 2021-11-04 18:20:33.000 308 21230.85 494.93 43131.59 48076.12 2021-11-04 18:20:34.000 308 21230.85 494.95 43131.57 48076.09 2021-11-04 18:20:35.000 308 21230.86 494.96 43131.57 48076.12 2021-11-04 18:20:36.000 308 21230.90 494.97 43131.57 48076.06 2021-11-04 18:20:37.000 308 21230.94 494.96 43131.54 48076.10 2021-11-04 18:20:38.000 308 21230.93 494.94 43131.50 48076.11 2021-11-04 18:20:39.000 308 21231.00 494.90 43131.55 48076.10 2021-11-04 18:20:40.000 308 21231.03 494.89 43131.53 48076.13 2021-11-04 18:20:41.000 308 21231.01 494.88 43131.54 48076.13 2021-11-04 18:20:42.000 308 21231.05 494.86 43131.57 48076.12 2021-11-04 18:20:43.000 308 21231.07 494.88 43131.54 48076.18 2021-11-04 18:20:44.000 308 21231.14 494.86 43131.57 48076.12 2021-11-04 18:20:45.000 308 21231.14 494.85 43131.54 48076.21 2021-11-04 18:20:46.000 308 21231.15 494.83 43131.53 48076.18 2021-11-04 18:20:47.000 308 21231.18 494.85 43131.52 48076.18 2021-11-04 18:20:48.000 308 21231.22 494.88 43131.51 48076.21 2021-11-04 18:20:49.000 308 21231.20 494.91 43131.50 48076.25 2021-11-04 18:20:50.000 308 21231.18 494.89 43131.50 48076.12 2021-11-04 18:20:51.000 308 21231.16 494.87 43131.50 48076.19 2021-11-04 18:20:52.000 308 21231.19 494.86 43131.51 48076.16 2021-11-04 18:20:53.000 308 21231.19 494.87 43131.47 48076.13 2021-11-04 18:20:54.000 308 21231.18 494.89 43131.46 48076.12 2021-11-04 18:20:55.000 308 21231.20 494.91 43131.45 48076.15 2021-11-04 18:20:56.000 308 21231.22 494.88 43131.42 48076.14 2021-11-04 18:20:57.000 308 21231.23 494.85 43131.44 48076.08 2021-11-04 18:20:58.000 308 21231.20 494.90 43131.41 48076.13 2021-11-04 18:20:59.000 308 21231.19 494.91 43131.40 48076.07 2021-11-04 18:21:00.000 308 21231.24 494.86 43131.41 48076.10 2021-11-04 18:21:01.000 308 21231.26 494.80 43131.41 48076.10 2021-11-04 18:21:02.000 308 21231.36 494.72 43131.46 48076.13 2021-11-04 18:21:03.000 308 21231.41 494.71 43131.51 48076.19 2021-11-04 18:21:04.000 308 21231.45 494.73 43131.52 48076.27 2021-11-04 18:21:05.000 308 21231.53 494.72 43131.53 48076.25 2021-11-04 18:21:06.000 308 21231.58 494.69 43131.54 48076.32 2021-11-04 18:21:07.000 308 21231.61 494.67 43131.57 48076.38 2021-11-04 18:21:08.000 308 21231.64 494.63 43131.57 48076.40 2021-11-04 18:21:09.000 308 21231.69 494.60 43131.56 48076.43 2021-11-04 18:21:10.000 308 21231.73 494.58 43131.60 48076.50 2021-11-04 18:21:11.000 308 21231.74 494.56 43131.61 48076.48 2021-11-04 18:21:12.000 308 21231.76 494.55 43131.62 48076.54 2021-11-04 18:21:13.000 308 21231.82 494.54 43131.67 48076.64 2021-11-04 18:21:14.000 308 21231.83 494.53 43131.69 48076.59 2021-11-04 18:21:15.000 308 21231.85 494.48 43131.71 48076.60 2021-11-04 18:21:16.000 308 21231.90 494.44 43131.74 48076.68 2021-11-04 18:21:17.000 308 21231.95 494.41 43131.77 48076.70 2021-11-04 18:21:18.000 308 21232.00 494.37 43131.78 48076.74 2021-11-04 18:21:19.000 308 21232.05 494.29 43131.80 48076.82 2021-11-04 18:21:20.000 308 21232.09 494.25 43131.86 48076.83 2021-11-04 18:21:21.000 308 21232.13 494.21 43131.89 48076.88 2021-11-04 18:21:22.000 308 21232.20 494.17 43131.89 48076.96 2021-11-04 18:21:23.000 308 21232.25 494.16 43131.96 48076.92 2021-11-04 18:21:24.000 308 21232.28 494.13 43131.95 48076.98 2021-11-04 18:21:25.000 308 21232.32 494.11 43131.94 48077.06 2021-11-04 18:21:26.000 308 21232.34 494.07 43131.99 48077.07 2021-11-04 18:21:27.000 308 21232.41 493.99 43132.02 48077.05 2021-11-04 18:21:28.000 308 21232.43 493.94 43132.06 48077.20 2021-11-04 18:21:29.000 308 21232.44 493.92 43132.08 48077.19 2021-11-04 18:21:30.000 308 21232.47 493.88 43132.12 48077.27 2021-11-04 18:21:31.000 308 21232.51 493.87 43132.15 48077.25 2021-11-04 18:21:32.000 308 21232.52 493.86 43132.19 48077.30 2021-11-04 18:21:33.000 308 21232.58 493.85 43132.19 48077.38 2021-11-04 18:21:34.000 308 21232.60 493.82 43132.20 48077.32 2021-11-04 18:21:35.000 308 21232.63 493.83 43132.15 48077.39 2021-11-04 18:21:36.000 308 21232.66 493.80 43132.21 48077.44 2021-11-04 18:21:37.000 308 21232.66 493.73 43132.24 48077.43 2021-11-04 18:21:38.000 308 21232.64 493.68 43132.26 48077.43 2021-11-04 18:21:39.000 308 21232.71 493.67 43132.30 48077.47 2021-11-04 18:21:40.000 308 21232.75 493.69 43132.33 48077.56 2021-11-04 18:21:41.000 308 21232.77 493.67 43132.31 48077.53 2021-11-04 18:21:42.000 308 21232.81 493.69 43132.30 48077.57 2021-11-04 18:21:43.000 308 21232.86 493.66 43132.29 48077.64 2021-11-04 18:21:44.000 308 21232.87 493.66 43132.30 48077.62 2021-11-04 18:21:45.000 308 21232.89 493.66 43132.30 48077.62 2021-11-04 18:21:46.000 308 21232.93 493.66 43132.34 48077.60 2021-11-04 18:21:47.000 308 21232.97 493.66 43132.27 48077.69 2021-11-04 18:21:48.000 308 21232.97 493.65 43132.28 48077.62 2021-11-04 18:21:49.000 308 21233.00 493.69 43132.25 48077.62 2021-11-04 18:21:50.000 308 21233.00 493.70 43132.25 48077.68 2021-11-04 18:21:51.000 308 21233.00 493.67 43132.25 48077.67 2021-11-04 18:21:52.000 308 21233.01 493.69 43132.21 48077.59 2021-11-04 18:21:53.000 308 21233.05 493.69 43132.20 48077.66 2021-11-04 18:21:54.000 308 21233.08 493.67 43132.20 48077.59 2021-11-04 18:21:55.000 308 21233.05 493.71 43132.20 48077.62 2021-11-04 18:21:56.000 308 21232.98 493.82 43132.16 48077.55 2021-11-04 18:21:57.000 308 21232.92 493.89 43132.06 48077.51 2021-11-04 18:21:58.000 308 21232.90 493.93 43131.98 48077.43 2021-11-04 18:21:59.000 308 21232.88 493.97 43131.93 48077.36 2021-11-04 18:22:00.000 308 21232.85 493.95 43131.93 48077.27 2021-11-04 18:22:01.000 308 21232.89 493.91 43131.88 48077.26 2021-11-04 18:22:02.000 308 21232.90 493.91 43131.87 48077.18 2021-11-04 18:22:03.000 308 21232.87 493.93 43131.83 48077.23 2021-11-04 18:22:04.000 308 21232.87 493.95 43131.81 48077.26 2021-11-04 18:22:05.000 308 21232.87 493.94 43131.82 48077.17 2021-11-04 18:22:06.000 308 21232.90 493.94 43131.80 48077.18 2021-11-04 18:22:07.000 308 21232.91 493.91 43131.78 48077.25 2021-11-04 18:22:08.000 308 21232.93 493.89 43131.75 48077.19 2021-11-04 18:22:09.000 308 21232.91 493.91 43131.76 48077.16 2021-11-04 18:22:10.000 308 21232.95 493.93 43131.79 48077.23 2021-11-04 18:22:11.000 308 21232.96 493.96 43131.75 48077.12 2021-11-04 18:22:12.000 308 21232.97 493.97 43131.73 48077.23 2021-11-04 18:22:13.000 308 21233.01 493.99 43131.70 48077.14 2021-11-04 18:22:14.000 308 21233.05 493.98 43131.73 48077.13 2021-11-04 18:22:15.000 308 21233.05 493.98 43131.71 48077.21 2021-11-04 18:22:16.000 308 21233.09 494.00 43131.67 48077.17 2021-11-04 18:22:17.000 308 21233.07 494.03 43131.64 48077.16 2021-11-04 18:22:18.000 308 21233.10 494.02 43131.66 48077.15 2021-11-04 18:22:19.000 308 21233.11 494.03 43131.65 48077.12 2021-11-04 18:22:20.000 308 21233.09 494.04 43131.63 48077.14 2021-11-04 18:22:21.000 308 21233.11 494.00 43131.62 48077.17 2021-11-04 18:22:22.000 308 21233.15 493.97 43131.60 48077.10 2021-11-04 18:22:23.000 308 21233.24 493.90 43131.66 48077.19 2021-11-04 18:22:24.000 308 21233.28 493.85 43131.71 48077.19 2021-11-04 18:22:25.000 308 21233.27 493.86 43131.78 48077.33 2021-11-04 18:22:26.000 308 21233.30 493.88 43131.76 48077.31 2021-11-04 18:22:27.000 308 21233.30 493.90 43131.74 48077.27 2021-11-04 18:22:28.000 308 21233.32 493.90 43131.76 48077.36 2021-11-04 18:22:29.000 308 21233.32 493.92 43131.75 48077.34 2021-11-04 18:22:30.000 308 21233.33 493.92 43131.76 48077.28 2021-11-04 18:22:31.000 308 21233.34 493.92 43131.73 48077.32 2021-11-04 18:22:32.000 308 21233.34 493.95 43131.73 48077.31 2021-11-04 18:22:33.000 308 21233.32 493.93 43131.75 48077.31 2021-11-04 18:22:34.000 308 21233.31 493.96 43131.69 48077.26 2021-11-04 18:22:35.000 308 21233.30 493.96 43131.67 48077.31 2021-11-04 18:22:36.000 308 21233.25 493.94 43131.67 48077.27 2021-11-04 18:22:37.000 308 21233.27 493.93 43131.67 48077.24 2021-11-04 18:22:38.000 308 21233.26 493.94 43131.69 48077.26 2021-11-04 18:22:39.000 308 21233.22 494.00 43131.67 48077.23 2021-11-04 18:22:40.000 308 21233.22 493.98 43131.65 48077.17 2021-11-04 18:22:41.000 308 21233.22 493.99 43131.64 48077.19 2021-11-04 18:22:42.000 308 21233.25 493.94 43131.68 48077.19 2021-11-04 18:22:43.000 308 21233.23 493.94 43131.72 48077.17 2021-11-04 18:22:44.000 308 21233.23 493.93 43131.73 48077.24 2021-11-04 18:22:45.000 308 21233.24 493.91 43131.71 48077.17 2021-11-04 18:22:46.000 308 21233.22 493.92 43131.67 48077.27 2021-11-04 18:22:47.000 308 21233.22 493.93 43131.68 48077.15 2021-11-04 18:22:48.000 308 21233.21 493.96 43131.66 48077.20 2021-11-04 18:22:49.000 308 21233.18 493.97 43131.64 48077.24 2021-11-04 18:22:50.000 308 21233.13 493.98 43131.63 48077.13 2021-11-04 18:22:51.000 308 21233.14 494.01 43131.58 48077.18 2021-11-04 18:22:52.000 308 21233.18 494.00 43131.55 48077.12 2021-11-04 18:22:53.000 308 21233.21 494.04 43131.52 48077.07 2021-11-04 18:22:54.000 308 21233.21 494.05 43131.49 48077.06 2021-11-04 18:22:55.000 308 21233.22 494.03 43131.49 48077.07 2021-11-04 18:22:56.000 308 21233.23 494.04 43131.49 48077.10 2021-11-04 18:22:57.000 308 21233.23 494.11 43131.48 48077.04 2021-11-04 18:22:58.000 308 21233.22 494.16 43131.43 48077.07 2021-11-04 18:22:59.000 308 21233.23 494.18 43131.39 48077.00 2021-11-04 18:23:00.000 308 21233.21 494.20 43131.36 48076.91 2021-11-04 18:23:01.000 308 21233.19 494.24 43131.32 48076.91 2021-11-04 18:23:02.000 308 21233.21 494.25 43131.30 48076.94 2021-11-04 18:23:03.000 308 21233.20 494.26 43131.30 48076.79 2021-11-04 18:23:04.000 308 21233.20 494.26 43131.24 48076.82 2021-11-04 18:23:05.000 308 21233.21 494.26 43131.23 48076.88 2021-11-04 18:23:06.000 308 21233.22 494.26 43131.26 48076.86 2021-11-04 18:23:07.000 308 21233.23 494.25 43131.24 48076.81 2021-11-04 18:23:08.000 308 21233.24 494.22 43131.23 48076.85 2021-11-04 18:23:09.000 308 21233.26 494.22 43131.23 48076.89 2021-11-04 18:23:10.000 308 21233.30 494.24 43131.23 48076.84 2021-11-04 18:23:11.000 308 21233.31 494.23 43131.27 48076.87 2021-11-04 18:23:12.000 308 21233.32 494.20 43131.25 48076.88 2021-11-04 18:23:13.000 308 21233.37 494.19 43131.27 48076.88 2021-11-04 18:23:14.000 308 21233.41 494.20 43131.28 48076.94 2021-11-04 18:23:15.000 308 21233.39 494.17 43131.29 48076.97 2021-11-04 18:23:16.000 308 21233.42 494.16 43131.37 48076.99 2021-11-04 18:23:17.000 308 21233.43 494.14 43131.36 48077.04 2021-11-04 18:23:18.000 308 21233.47 494.14 43131.37 48077.06 2021-11-04 18:23:19.000 308 21233.45 494.15 43131.37 48077.02 2021-11-04 18:23:20.000 308 21233.45 494.17 43131.38 48077.08 2021-11-04 18:23:21.000 308 21233.50 494.16 43131.40 48077.11 2021-11-04 18:23:22.000 308 21233.53 494.15 43131.42 48077.08 2021-11-04 18:23:23.000 308 21233.57 494.09 43131.41 48077.05 2021-11-04 18:23:24.000 308 21233.58 494.03 43131.45 48077.19 2021-11-04 18:23:25.000 308 21233.56 494.00 43131.47 48077.18 2021-11-04 18:23:26.000 308 21233.55 493.99 43131.51 48077.13 2021-11-04 18:23:27.000 308 21233.55 493.97 43131.53 48077.19 2021-11-04 18:23:28.000 308 21233.55 493.94 43131.52 48077.29 2021-11-04 18:23:29.000 308 21233.56 493.92 43131.56 48077.27 2021-11-04 18:23:30.000 308 21233.57 493.87 43131.56 48077.21 2021-11-04 18:23:31.000 308 21233.56 493.87 43131.58 48077.31 2021-11-04 18:23:32.000 308 21233.56 493.85 43131.59 48077.27 2021-11-04 18:23:33.000 308 21233.55 493.83 43131.57 48077.26 2021-11-04 18:23:34.000 308 21233.58 493.78 43131.57 48077.27 2021-11-04 18:23:35.000 308 21233.57 493.77 43131.57 48077.32 2021-11-04 18:23:36.000 308 21233.57 493.72 43131.60 48077.26 2021-11-04 18:23:37.000 308 21233.56 493.68 43131.60 48077.32 2021-11-04 18:23:38.000 308 21233.55 493.61 43131.65 48077.32 2021-11-04 18:23:39.000 308 21233.56 493.55 43131.66 48077.32 2021-11-04 18:23:40.000 308 21233.57 493.51 43131.66 48077.28 2021-11-04 18:23:41.000 308 21233.53 493.47 43131.68 48077.35 2021-11-04 18:23:42.000 308 21233.55 493.41 43131.68 48077.35 2021-11-04 18:23:43.000 308 21233.52 493.38 43131.71 48077.32 2021-11-04 18:23:44.000 308 21233.50 493.38 43131.71 48077.35 2021-11-04 18:23:45.000 308 21233.46 493.38 43131.68 48077.34 2021-11-04 18:23:46.000 308 21233.52 493.33 43131.67 48077.34 2021-11-04 18:23:47.000 308 21233.53 493.27 43131.68 48077.33 2021-11-04 18:23:48.000 308 21233.54 493.24 43131.71 48077.35 2021-11-04 18:23:49.000 308 21233.53 493.24 43131.67 48077.34 2021-11-04 18:23:50.000 308 21233.55 493.23 43131.67 48077.37 2021-11-04 18:23:51.000 308 21233.55 493.22 43131.66 48077.33 2021-11-04 18:23:52.000 308 21233.55 493.22 43131.64 48077.31 2021-11-04 18:23:53.000 308 21233.57 493.20 43131.65 48077.31 2021-11-04 18:23:54.000 308 21233.60 493.16 43131.65 48077.31 2021-11-04 18:23:55.000 308 21233.63 493.10 43131.64 48077.31 2021-11-04 18:23:56.000 308 21233.60 493.09 43131.69 48077.32 2021-11-04 18:23:57.000 308 21233.58 493.09 43131.68 48077.37 2021-11-04 18:23:58.000 308 21233.55 493.05 43131.67 48077.33 2021-11-04 18:23:59.000 308 21233.52 492.99 43131.65 48077.31 2021-11-04 18:24:00.000 308 21233.48 492.95 43131.71 48077.30 2021-11-04 18:24:01.000 308 21233.50 492.92 43131.74 48077.35 2021-11-04 18:24:02.000 308 21233.53 492.95 43131.72 48077.32 2021-11-04 18:24:03.000 308 21233.56 492.95 43131.73 48077.36 2021-11-04 18:24:04.000 308 21233.58 492.93 43131.73 48077.34 2021-11-04 18:24:05.000 308 21233.58 492.89 43131.70 48077.36 2021-11-04 18:24:06.000 308 21233.58 492.91 43131.61 48077.29 2021-11-04 18:24:07.000 308 21233.58 492.94 43131.59 48077.38 2021-11-04 18:24:08.000 308 21233.63 492.93 43131.55 48077.27 2021-11-04 18:24:09.000 308 21233.64 492.90 43131.49 48077.30 2021-11-04 18:24:10.000 308 21233.63 492.90 43131.45 48077.22 2021-11-04 18:24:11.000 308 21233.62 492.90 43131.44 48077.17 2021-11-04 18:24:12.000 308 21233.65 492.85 43131.41 48077.16 2021-11-04 18:24:13.000 308 21233.66 492.79 43131.38 48077.20 2021-11-04 18:24:14.000 308 21233.69 492.73 43131.39 48077.14 2021-11-04 18:24:15.000 308 21233.70 492.72 43131.41 48077.15 2021-11-04 18:24:16.000 308 21233.74 492.68 43131.43 48077.16 2021-11-04 18:24:17.000 308 21233.74 492.64 43131.42 48077.18 2021-11-04 18:24:18.000 308 21233.76 492.64 43131.41 48077.17 2021-11-04 18:24:19.000 308 21233.79 492.62 43131.40 48077.17 2021-11-04 18:24:20.000 308 21233.77 492.57 43131.39 48077.20 2021-11-04 18:24:21.000 308 21233.79 492.54 43131.41 48077.16 2021-11-04 18:24:22.000 308 21233.84 492.48 43131.44 48077.23 2021-11-04 18:24:23.000 308 21233.82 492.45 43131.41 48077.24 2021-11-04 18:24:24.000 308 21233.82 492.42 43131.45 48077.17 2021-11-04 18:24:25.000 308 21233.79 492.40 43131.47 48077.25 2021-11-04 18:24:26.000 308 21233.72 492.36 43131.48 48077.22 2021-11-04 18:24:27.000 308 21233.72 492.31 43131.47 48077.26 2021-11-04 18:24:28.000 308 21233.72 492.24 43131.48 48077.22 2021-11-04 18:24:29.000 308 21233.70 492.20 43131.49 48077.21 2021-11-04 18:24:30.000 308 21233.72 492.21 43131.52 48077.25 2021-11-04 18:24:31.000 308 21233.70 492.21 43131.52 48077.23 2021-11-04 18:24:32.000 308 21233.70 492.17 43131.52 48077.24 2021-11-04 18:24:33.000 308 21233.70 492.12 43131.51 48077.25 2021-11-04 18:24:34.000 308 21233.68 492.15 43131.51 48077.25 2021-11-04 18:24:35.000 308 21233.71 492.13 43131.49 48077.22 2021-11-04 18:24:36.000 308 21233.76 492.10 43131.48 48077.24 2021-11-04 18:24:37.000 308 21233.73 492.05 43131.49 48077.22 2021-11-04 18:24:38.000 308 21233.72 492.02 43131.50 48077.21 2021-11-04 18:24:39.000 308 21233.70 492.04 43131.52 48077.24 2021-11-04 18:24:40.000 308 21233.65 492.04 43131.45 48077.19 2021-11-04 18:24:41.000 308 21233.67 492.00 43131.46 48077.18 2021-11-04 18:24:42.000 308 21233.65 491.98 43131.46 48077.20 2021-11-04 18:24:43.000 308 21233.65 491.97 43131.50 48077.17 2021-11-04 18:24:44.000 308 21233.66 491.92 43131.51 48077.27 2021-11-04 18:24:45.000 308 21233.68 491.86 43131.55 48077.18 2021-11-04 18:24:46.000 308 21233.67 491.85 43131.62 48077.33 2021-11-04 18:24:47.000 308 21233.68 491.80 43131.67 48077.37 2021-11-04 18:24:48.000 308 21233.67 491.77 43131.74 48077.31 2021-11-04 18:24:49.000 308 21233.65 491.78 43131.76 48077.38 2021-11-04 18:24:50.000 308 21233.59 491.80 43131.75 48077.51 2021-11-04 18:24:51.000 308 21233.58 491.83 43131.72 48077.37 2021-11-04 18:24:52.000 308 21233.59 491.84 43131.70 48077.38 2021-11-04 18:24:53.000 308 21233.56 491.81 43131.76 48077.42 2021-11-04 18:24:54.000 308 21233.55 491.78 43131.77 48077.39 2021-11-04 18:24:55.000 308 21233.55 491.77 43131.75 48077.32 2021-11-04 18:24:56.000 308 21233.52 491.84 43131.78 48077.42 2021-11-04 18:24:57.000 308 21233.51 491.90 43131.75 48077.35 2021-11-04 18:24:58.000 308 21233.49 491.96 43131.69 48077.33 2021-11-04 18:24:59.000 308 21233.45 492.02 43131.62 48077.24 2021-11-04 18:25:00.000 308 21233.41 492.06 43131.58 48077.25 2021-11-04 18:25:01.000 308 21233.40 492.06 43131.50 48077.19 2021-11-04 18:25:02.000 308 21233.39 492.04 43131.53 48077.14 2021-11-04 18:25:03.000 308 21233.42 492.02 43131.57 48077.20 2021-11-04 18:25:04.000 308 21233.43 491.98 43131.56 48077.13 2021-11-04 18:25:05.000 308 21233.41 491.97 43131.58 48077.21 2021-11-04 18:25:06.000 308 21233.40 492.02 43131.58 48077.12 2021-11-04 18:25:07.000 308 21233.34 492.09 43131.56 48077.18 2021-11-04 18:25:08.000 308 21233.31 492.14 43131.50 48077.13 2021-11-04 18:25:09.000 308 21233.31 492.14 43131.45 48077.01 2021-11-04 18:25:10.000 308 21233.28 492.11 43131.47 48077.05 2021-11-04 18:25:11.000 308 21233.29 492.04 43131.51 48077.06 2021-11-04 18:25:12.000 308 21233.33 491.98 43131.50 48077.01 2021-11-04 18:25:13.000 308 21233.37 491.93 43131.53 48077.07 2021-11-04 18:25:14.000 308 21233.40 491.88 43131.55 48077.08 2021-11-04 18:25:15.000 308 21233.39 491.86 43131.58 48077.17 2021-11-04 18:25:16.000 308 21233.43 491.84 43131.62 48077.21 2021-11-04 18:25:17.000 308 21233.44 491.85 43131.67 48077.22 2021-11-04 18:25:18.000 308 21233.41 491.83 43131.69 48077.29 2021-11-04 18:25:19.000 308 21233.50 491.77 43131.71 48077.22 2021-11-04 18:25:20.000 308 21233.54 491.76 43131.73 48077.33 2021-11-04 18:25:21.000 308 21233.61 491.78 43131.75 48077.43 2021-11-04 18:25:22.000 308 21233.67 491.78 43131.77 48077.44 2021-11-04 18:25:23.000 308 21233.72 491.78 43131.81 48077.44 2021-11-04 18:25:24.000 308 21233.76 491.74 43131.86 48077.58 2021-11-04 18:25:25.000 308 21233.74 491.73 43131.87 48077.60 2021-11-04 18:25:26.000 308 21233.77 491.76 43131.88 48077.55 2021-11-04 18:25:27.000 308 21233.78 491.80 43131.91 48077.61 2021-11-04 18:25:28.000 308 21233.80 491.81 43131.92 48077.68 2021-11-04 18:25:29.000 308 21233.83 491.82 43131.93 48077.62 2021-11-04 18:25:30.000 308 21233.81 491.84 43131.93 48077.64 2021-11-04 18:25:31.000 308 21233.79 491.92 43131.89 48077.72 2021-11-04 18:25:32.000 308 21233.75 491.95 43131.87 48077.65 2021-11-04 18:25:33.000 308 21233.71 492.00 43131.86 48077.57 2021-11-04 18:25:34.000 308 21233.70 492.04 43131.82 48077.57 2021-11-04 18:25:35.000 308 21233.61 492.07 43131.78 48077.56 2021-11-04 18:25:36.000 308 21233.59 492.10 43131.77 48077.46 2021-11-04 18:25:37.000 308 21233.54 492.11 43131.78 48077.44 2021-11-04 18:25:38.000 308 21233.47 492.15 43131.75 48077.45 2021-11-04 18:25:39.000 308 21233.46 492.16 43131.70 48077.39 2021-11-04 18:25:40.000 308 21233.39 492.16 43131.72 48077.28 2021-11-04 18:25:41.000 308 21233.37 492.18 43131.72 48077.27 2021-11-04 18:25:42.000 308 21233.37 492.18 43131.71 48077.32 2021-11-04 18:25:43.000 308 21233.39 492.21 43131.70 48077.25 2021-11-04 18:25:44.000 308 21233.39 492.25 43131.69 48077.24 2021-11-04 18:25:45.000 308 21233.45 492.32 43131.66 48077.31 2021-11-04 18:25:46.000 308 21233.51 492.36 43131.64 48077.27 2021-11-04 18:25:47.000 308 21233.53 492.37 43131.60 48077.23 2021-11-04 18:25:48.000 308 21233.56 492.39 43131.59 48077.25 2021-11-04 18:25:49.000 308 21233.62 492.39 43131.59 48077.27 2021-11-04 18:25:50.000 308 21233.64 492.38 43131.59 48077.24 2021-11-04 18:25:51.000 308 21233.67 492.40 43131.59 48077.28 2021-11-04 18:25:52.000 308 21233.69 492.41 43131.57 48077.32 2021-11-04 18:25:53.000 308 21233.70 492.46 43131.58 48077.31 2021-11-04 18:25:54.000 308 21233.72 492.54 43131.56 48077.28 2021-11-04 18:25:55.000 308 21233.73 492.61 43131.47 48077.32 2021-11-04 18:25:56.000 308 21233.73 492.64 43131.44 48077.29 2021-11-04 18:25:57.000 308 21233.75 492.66 43131.42 48077.23 2021-11-04 18:25:58.000 308 21233.72 492.70 43131.37 48077.22 2021-11-04 18:25:59.000 308 21233.66 492.78 43131.28 48077.16 2021-11-04 18:26:00.000 308 21233.66 492.82 43131.24 48077.05 2021-11-04 18:26:01.000 308 21233.72 492.75 43131.18 48077.04 2021-11-04 18:26:02.000 308 21233.72 492.71 43131.18 48077.00 2021-11-04 18:26:03.000 308 21233.71 492.71 43131.18 48077.01 2021-11-04 18:26:04.000 308 21233.67 492.79 43131.14 48077.00 2021-11-04 18:26:05.000 308 21233.60 492.87 43131.09 48076.98 2021-11-04 18:26:06.000 308 21233.54 492.90 43131.01 48076.84 2021-11-04 18:26:07.000 308 21233.48 492.87 43130.95 48076.69 2021-11-04 18:26:08.000 308 21233.48 492.78 43130.95 48076.68 2021-11-04 18:26:09.000 308 21233.48 492.76 43130.93 48076.77 2021-11-04 18:26:10.000 308 21233.51 492.72 43130.96 48076.66 2021-11-04 18:26:11.000 308 21233.49 492.71 43130.98 48076.71 2021-11-04 18:26:12.000 308 21233.48 492.71 43130.98 48076.77 2021-11-04 18:26:13.000 308 21233.50 492.69 43131.00 48076.71 2021-11-04 18:26:14.000 308 21233.53 492.61 43131.00 48076.74 2021-11-04 18:26:15.000 308 21233.57 492.55 43131.04 48076.76 2021-11-04 18:26:16.000 308 21233.59 492.48 43131.06 48076.72 2021-11-04 18:26:17.000 308 21233.66 492.42 43131.11 48076.84 2021-11-04 18:26:18.000 308 21233.70 492.37 43131.21 48076.95 2021-11-04 18:26:19.000 308 21233.70 492.35 43131.27 48077.00 2021-11-04 18:26:20.000 308 21233.69 492.35 43131.32 48076.99 2021-11-04 18:26:21.000 308 21233.74 492.36 43131.31 48077.13 2021-11-04 18:26:22.000 308 21233.74 492.37 43131.32 48077.07 2021-11-04 18:26:23.000 308 21233.76 492.39 43131.34 48077.08 2021-11-04 18:26:24.000 308 21233.79 492.34 43131.35 48077.12 2021-11-04 18:26:25.000 308 21233.85 492.28 43131.41 48077.16 2021-11-04 18:26:26.000 308 21233.90 492.26 43131.44 48077.23 2021-11-04 18:26:27.000 308 21233.93 492.24 43131.48 48077.23 2021-11-04 18:26:28.000 308 21234.00 492.23 43131.52 48077.35 2021-11-04 18:26:29.000 308 21234.02 492.22 43131.54 48077.40 2021-11-04 18:26:30.000 308 21234.05 492.24 43131.60 48077.45 2021-11-04 18:26:31.000 308 21234.08 492.28 43131.60 48077.48 2021-11-04 18:26:32.000 308 21234.04 492.33 43131.60 48077.50 2021-11-04 18:26:33.000 308 21234.07 492.36 43131.58 48077.49 2021-11-04 18:26:34.000 308 21234.07 492.36 43131.61 48077.52 2021-11-04 18:26:35.000 308 21234.09 492.40 43131.61 48077.51 2021-11-04 18:26:36.000 308 21234.13 492.40 43131.62 48077.53 2021-11-04 18:26:37.000 308 21234.09 492.42 43131.62 48077.50 2021-11-04 18:26:38.000 308 21234.08 492.40 43131.64 48077.53 2021-11-04 18:26:39.000 308 21234.12 492.38 43131.61 48077.52 2021-11-04 18:26:40.000 308 21234.09 492.34 43131.60 48077.49 2021-11-04 18:26:41.000 308 21234.07 492.33 43131.60 48077.51 2021-11-04 18:26:42.000 308 21234.04 492.29 43131.62 48077.54 2021-11-04 18:26:43.000 308 21234.03 492.23 43131.65 48077.53 2021-11-04 18:26:44.000 308 21234.03 492.14 43131.66 48077.50 2021-11-04 18:26:45.000 308 21234.00 492.05 43131.71 48077.54 2021-11-04 18:26:46.000 308 21234.01 491.94 43131.77 48077.58 2021-11-04 18:26:47.000 308 21234.05 491.84 43131.79 48077.61 2021-11-04 18:26:48.000 308 21234.04 491.78 43131.83 48077.66 2021-11-04 18:26:49.000 308 21234.01 491.81 43131.83 48077.73 2021-11-04 18:26:50.000 308 21234.01 491.89 43131.80 48077.70 2021-11-04 18:26:51.000 308 21234.01 491.94 43131.73 48077.64 2021-11-04 18:26:52.000 308 21234.01 491.98 43131.64 48077.57 2021-11-04 18:26:53.000 308 21234.03 492.01 43131.55 48077.53 2021-11-04 18:26:54.000 308 21234.01 492.01 43131.50 48077.44 2021-11-04 18:26:55.000 308 21234.06 491.98 43131.47 48077.40 2021-11-04 18:26:56.000 308 21234.13 491.95 43131.42 48077.39 2021-11-04 18:26:57.000 308 21234.13 491.90 43131.40 48077.40 2021-11-04 18:26:58.000 308 21234.11 491.87 43131.43 48077.32 2021-11-04 18:26:59.000 308 21234.10 491.82 43131.45 48077.40 2021-11-04 18:27:00.000 308 21234.09 491.82 43131.47 48077.42 2021-11-04 18:27:01.000 308 21234.11 491.83 43131.51 48077.37 2021-11-04 18:27:02.000 308 21234.11 491.86 43131.51 48077.43 2021-11-04 18:27:03.000 308 21234.14 491.89 43131.54 48077.47 2021-11-04 18:27:04.000 308 21234.15 491.93 43131.48 48077.41 2021-11-04 18:27:05.000 308 21234.16 492.02 43131.46 48077.51 2021-11-04 18:27:06.000 308 21234.17 492.09 43131.42 48077.37 2021-11-04 18:27:07.000 308 21234.17 492.16 43131.39 48077.47 2021-11-04 18:27:08.000 308 21234.17 492.20 43131.37 48077.31 2021-11-04 18:27:09.000 308 21234.13 492.22 43131.33 48077.33 2021-11-04 18:27:10.000 308 21234.14 492.25 43131.27 48077.26 2021-11-04 18:27:11.000 308 21234.13 492.27 43131.24 48077.25 2021-11-04 18:27:12.000 308 21234.09 492.29 43131.19 48077.22 2021-11-04 18:27:13.000 308 21234.13 492.28 43131.21 48077.16 2021-11-04 18:27:14.000 308 21234.12 492.27 43131.21 48077.17 2021-11-04 18:27:15.000 308 21234.13 492.24 43131.21 48077.19 2021-11-04 18:27:16.000 308 21234.13 492.24 43131.17 48077.16 2021-11-04 18:27:17.000 308 21234.11 492.20 43131.17 48077.17 2021-11-04 18:27:18.000 308 21234.08 492.18 43131.21 48077.13 2021-11-04 18:27:19.000 308 21234.06 492.14 43131.22 48077.08 2021-11-04 18:27:20.000 308 21234.03 492.13 43131.23 48077.13 2021-11-04 18:27:21.000 308 21234.10 492.05 43131.24 48077.19 2021-11-04 18:27:22.000 308 21234.10 492.02 43131.27 48077.12 2021-11-04 18:27:23.000 308 21234.12 491.98 43131.31 48077.24 2021-11-04 18:27:24.000 308 21234.18 491.93 43131.36 48077.29 2021-11-04 18:27:25.000 308 21234.18 491.92 43131.38 48077.29 2021-11-04 18:27:26.000 308 21234.17 491.91 43131.39 48077.27 2021-11-04 18:27:27.000 308 21234.12 492.00 43131.36 48077.33 2021-11-04 18:27:28.000 308 21234.08 492.07 43131.32 48077.31 2021-11-04 18:27:29.000 308 21234.10 492.08 43131.29 48077.21 2021-11-04 18:27:30.000 308 21234.12 492.04 43131.30 48077.18 2021-11-04 18:27:31.000 308 21234.14 492.02 43131.32 48077.26 2021-11-04 18:27:32.000 308 21234.17 492.01 43131.28 48077.18 2021-11-04 18:27:33.000 308 21234.21 491.99 43131.26 48077.24 2021-11-04 18:27:34.000 308 21234.21 492.03 43131.27 48077.25 2021-11-04 18:27:35.000 308 21234.19 492.03 43131.25 48077.25 2021-11-04 18:27:36.000 308 21234.21 492.05 43131.26 48077.25 2021-11-04 18:27:37.000 308 21234.23 492.04 43131.25 48077.25 2021-11-04 18:27:38.000 308 21234.25 492.03 43131.17 48077.17 2021-11-04 18:27:39.000 308 21234.25 492.01 43131.16 48077.20 2021-11-04 18:27:40.000 308 21234.28 491.96 43131.14 48077.24 2021-11-04 18:27:41.000 308 21234.33 491.89 43131.13 48077.22 2021-11-04 18:27:42.000 308 21234.39 491.82 43131.18 48077.18 2021-11-04 18:27:43.000 308 21234.47 491.76 43131.21 48077.28 2021-11-04 18:27:44.000 308 21234.50 491.72 43131.25 48077.36 2021-11-04 18:27:45.000 308 21234.51 491.69 43131.28 48077.33 2021-11-04 18:27:46.000 308 21234.56 491.65 43131.31 48077.43 2021-11-04 18:27:47.000 308 21234.57 491.64 43131.34 48077.46 2021-11-04 18:27:48.000 308 21234.58 491.63 43131.37 48077.50 2021-11-04 18:27:49.000 308 21234.61 491.60 43131.35 48077.45 2021-11-04 18:27:50.000 308 21234.64 491.57 43131.37 48077.54 2021-11-04 18:27:51.000 308 21234.69 491.51 43131.40 48077.59 2021-11-04 18:27:52.000 308 21234.70 491.47 43131.41 48077.56 2021-11-04 18:27:53.000 308 21234.69 491.44 43131.45 48077.62 2021-11-04 18:27:54.000 308 21234.72 491.43 43131.49 48077.67 2021-11-04 18:27:55.000 308 21234.72 491.39 43131.53 48077.71 2021-11-04 18:27:56.000 308 21234.71 491.34 43131.57 48077.70 2021-11-04 18:27:57.000 308 21234.73 491.30 43131.55 48077.73 2021-11-04 18:27:58.000 308 21234.76 491.31 43131.57 48077.79 2021-11-04 18:27:59.000 308 21234.81 491.30 43131.62 48077.76 2021-11-04 18:28:00.000 308 21234.83 491.29 43131.60 48077.81 2021-11-04 18:28:01.000 308 21234.78 491.32 43131.61 48077.82 2021-11-04 18:28:02.000 308 21234.75 491.34 43131.60 48077.83 2021-11-04 18:28:03.000 308 21234.77 491.39 43131.59 48077.79 2021-11-04 18:28:04.000 308 21234.75 491.41 43131.55 48077.80 2021-11-04 18:28:05.000 308 21234.74 491.45 43131.54 48077.77 2021-11-04 18:28:06.000 308 21234.72 491.47 43131.56 48077.78 2021-11-04 18:28:07.000 308 21234.71 491.49 43131.54 48077.75 2021-11-04 18:28:08.000 308 21234.69 491.51 43131.49 48077.72 2021-11-04 18:28:09.000 308 21234.67 491.53 43131.50 48077.71 2021-11-04 18:28:10.000 308 21234.67 491.55 43131.50 48077.72 2021-11-04 18:28:11.000 308 21234.68 491.55 43131.51 48077.71 2021-11-04 18:28:12.000 308 21234.69 491.61 43131.50 48077.71 2021-11-04 18:28:13.000 308 21234.70 491.65 43131.50 48077.72 2021-11-04 18:28:14.000 308 21234.67 491.67 43131.48 48077.68 2021-11-04 18:28:15.000 308 21234.64 491.71 43131.47 48077.69 2021-11-04 18:28:16.000 308 21234.60 491.76 43131.47 48077.66 2021-11-04 18:28:17.000 308 21234.59 491.86 43131.40 48077.61 2021-11-04 18:28:18.000 308 21234.56 491.93 43131.36 48077.57 2021-11-04 18:28:19.000 308 21234.56 491.98 43131.32 48077.50 2021-11-04 18:28:20.000 308 21234.55 492.01 43131.26 48077.49 2021-11-04 18:28:21.000 308 21234.54 492.00 43131.25 48077.44 2021-11-04 18:28:22.000 308 21234.58 491.99 43131.25 48077.42 2021-11-04 18:28:23.000 308 21234.59 492.01 43131.25 48077.40 2021-11-04 18:28:24.000 308 21234.65 492.01 43131.26 48077.47 2021-11-04 18:28:25.000 308 21234.68 492.02 43131.25 48077.43 2021-11-04 18:28:26.000 308 21234.70 492.08 43131.22 48077.48 2021-11-04 18:28:27.000 308 21234.75 492.09 43131.25 48077.55 2021-11-04 18:28:28.000 308 21234.78 492.08 43131.24 48077.45 2021-11-04 18:28:29.000 308 21234.83 492.11 43131.24 48077.56 2021-11-04 18:28:30.000 308 21234.86 492.17 43131.25 48077.48 2021-11-04 18:28:31.000 308 21234.84 492.23 43131.16 48077.54 2021-11-04 18:28:32.000 308 21234.84 492.25 43131.10 48077.46 2021-11-04 18:28:33.000 308 21234.84 492.26 43131.09 48077.39 2021-11-04 18:28:34.000 308 21234.85 492.26 43131.10 48077.44 2021-11-04 18:28:35.000 308 21234.88 492.27 43131.08 48077.39 2021-11-04 18:28:36.000 308 21234.89 492.27 43131.03 48077.34 2021-11-04 18:28:37.000 308 21234.90 492.25 43131.00 48077.37 2021-11-04 18:28:38.000 308 21234.93 492.23 43131.05 48077.42 2021-11-04 18:28:39.000 308 21234.98 492.23 43131.06 48077.40 2021-11-04 18:28:40.000 308 21235.01 492.26 43131.08 48077.38 2021-11-04 18:28:41.000 308 21235.04 492.29 43131.09 48077.45 2021-11-04 18:28:42.000 308 21235.05 492.30 43131.10 48077.45 2021-11-04 18:28:43.000 308 21235.06 492.34 43131.07 48077.43 2021-11-04 18:28:44.000 308 21235.07 492.34 43131.09 48077.44 2021-11-04 18:28:45.000 308 21235.09 492.36 43131.09 48077.49 2021-11-04 18:28:46.000 308 21235.11 492.37 43131.10 48077.50 2021-11-04 18:28:47.000 308 21235.08 492.43 43131.13 48077.49 2021-11-04 18:28:48.000 308 21235.09 492.51 43131.11 48077.59 2021-11-04 18:28:49.000 308 21235.08 492.60 43131.08 48077.52 2021-11-04 18:28:50.000 308 21235.01 492.69 43131.08 48077.50 2021-11-04 18:28:51.000 308 21234.97 492.80 43131.05 48077.48 2021-11-04 18:28:52.000 308 21234.92 492.90 43131.01 48077.46 2021-11-04 18:28:53.000 308 21234.87 492.97 43130.94 48077.37 2021-11-04 18:28:54.000 308 21234.85 493.02 43130.93 48077.30 2021-11-04 18:28:55.000 308 21234.81 493.07 43130.92 48077.25 2021-11-04 18:28:56.000 308 21234.82 493.13 43130.89 48077.22 2021-11-04 18:28:57.000 308 21234.77 493.13 43130.87 48077.17 2021-11-04 18:28:58.000 308 21234.71 493.13 43130.87 48077.16 2021-11-04 18:28:59.000 308 21234.67 493.14 43130.86 48077.14 2021-11-04 18:29:00.000 308 21234.65 493.17 43130.84 48077.13 2021-11-04 18:29:01.000 308 21234.59 493.23 43130.83 48077.07 2021-11-04 18:29:02.000 308 21234.53 493.35 43130.79 48077.04 2021-11-04 18:29:03.000 308 21234.43 493.49 43130.66 48076.96 2021-11-04 18:29:04.000 308 21234.42 493.56 43130.58 48076.87 2021-11-04 18:29:05.000 308 21234.42 493.56 43130.55 48076.77 2021-11-04 18:29:06.000 308 21234.45 493.52 43130.47 48076.66 2021-11-04 18:29:07.000 308 21234.44 493.52 43130.40 48076.67 2021-11-04 18:29:08.000 308 21234.48 493.46 43130.37 48076.58 2021-11-04 18:29:09.000 308 21234.51 493.38 43130.37 48076.63 2021-11-04 18:29:10.000 308 21234.55 493.31 43130.38 48076.64 2021-11-04 18:29:11.000 308 21234.63 493.22 43130.42 48076.66 2021-11-04 18:29:12.000 308 21234.70 493.10 43130.46 48076.72 2021-11-04 18:29:13.000 308 21234.74 493.05 43130.51 48076.78 2021-11-04 18:29:14.000 308 21234.79 493.00 43130.55 48076.84 2021-11-04 18:29:15.000 308 21234.80 492.92 43130.56 48076.89 2021-11-04 18:29:16.000 308 21234.87 492.85 43130.59 48076.89 2021-11-04 18:29:17.000 308 21234.86 492.78 43130.62 48076.94 2021-11-04 18:29:18.000 308 21234.88 492.76 43130.63 48076.97 2021-11-04 18:29:19.000 308 21234.88 492.72 43130.64 48076.93 2021-11-04 18:29:20.000 308 21234.88 492.67 43130.65 48076.95 2021-11-04 18:29:21.000 308 21234.91 492.65 43130.65 48077.03 2021-11-04 18:29:22.000 308 21234.92 492.62 43130.63 48076.94 2021-11-04 18:29:23.000 308 21234.91 492.59 43130.67 48077.01 2021-11-04 18:29:24.000 308 21234.96 492.55 43130.68 48077.08 2021-11-04 18:29:25.000 308 21234.99 492.54 43130.66 48077.04 2021-11-04 18:29:26.000 308 21235.02 492.54 43130.66 48077.04 2021-11-04 18:29:27.000 308 21235.03 492.54 43130.65 48077.12 2021-11-04 18:29:28.000 308 21235.09 492.54 43130.64 48077.10 2021-11-04 18:29:29.000 308 21235.11 492.55 43130.65 48077.05 2021-11-04 18:29:30.000 308 21235.10 492.55 43130.64 48077.10 2021-11-04 18:29:31.000 308 21235.07 492.56 43130.65 48077.11 2021-11-04 18:29:32.000 308 21235.02 492.59 43130.64 48077.05 2021-11-04 18:29:33.000 308 21234.96 492.61 43130.60 48077.02 2021-11-04 18:29:34.000 308 21234.93 492.61 43130.57 48077.03 2021-11-04 18:29:35.000 308 21234.95 492.63 43130.60 48076.97 2021-11-04 18:29:36.000 308 21234.92 492.65 43130.59 48076.96 2021-11-04 18:29:37.000 308 21234.91 492.66 43130.57 48077.00 2021-11-04 18:29:38.000 308 21234.92 492.66 43130.56 48076.90 2021-11-04 18:29:39.000 308 21234.91 492.58 43130.58 48076.98 2021-11-04 18:29:40.000 308 21234.95 492.45 43130.61 48076.90 2021-11-04 18:29:41.000 308 21234.96 492.40 43130.65 48077.02 2021-11-04 18:29:42.000 308 21234.97 492.35 43130.70 48077.06 2021-11-04 18:29:43.000 308 21234.97 492.34 43130.75 48077.11 2021-11-04 18:29:44.000 308 21234.92 492.34 43130.81 48077.18 2021-11-04 18:29:45.000 308 21234.93 492.34 43130.80 48077.15 2021-11-04 18:29:46.000 308 21234.90 492.38 43130.82 48077.20 2021-11-04 18:29:47.000 308 21234.92 492.40 43130.83 48077.19 2021-11-04 18:29:48.000 308 21234.94 492.42 43130.84 48077.18 2021-11-04 18:29:49.000 308 21234.92 492.43 43130.79 48077.22 2021-11-04 18:29:50.000 308 21234.92 492.41 43130.79 48077.09 2021-11-04 18:29:51.000 308 21234.91 492.41 43130.79 48077.21 2021-11-04 18:29:52.000 308 21234.91 492.38 43130.83 48077.17 2021-11-04 18:29:53.000 308 21234.90 492.38 43130.84 48077.08 2021-11-04 18:29:54.000 308 21234.91 492.30 43130.86 48077.16 2021-11-04 18:29:55.000 308 21234.92 492.23 43130.89 48077.26 2021-11-04 18:29:56.000 308 21234.95 492.17 43130.97 48077.20 2021-11-04 18:29:57.000 308 21234.96 492.07 43131.01 48077.29 2021-11-04 18:29:58.000 308 21234.99 492.01 43131.06 48077.36 2021-11-04 18:29:59.000 308 21235.03 491.92 43131.11 48077.38 2021-11-04 18:30:00.000 308 21235.03 491.83 43131.18 48077.46 2021-11-04 18:30:01.000 308 21235.03 491.73 43131.26 48077.50 2021-11-04 18:30:02.000 308 21235.01 491.67 43131.32 48077.57 2021-11-04 18:30:03.000 308 21234.99 491.62 43131.40 48077.63 2021-11-04 18:30:04.000 308 21234.95 491.60 43131.43 48077.63 2021-11-04 18:30:05.000 308 21234.97 491.57 43131.43 48077.69 2021-11-04 18:30:06.000 308 21234.97 491.51 43131.45 48077.73 2021-11-04 18:30:07.000 308 21234.93 491.50 43131.45 48077.70 2021-11-04 18:30:08.000 308 21234.87 491.52 43131.51 48077.73 2021-11-04 18:30:09.000 308 21234.85 491.50 43131.50 48077.73 2021-11-04 18:30:10.000 308 21234.85 491.45 43131.50 48077.74 2021-11-04 18:30:11.000 308 21234.85 491.43 43131.53 48077.73 2021-11-04 18:30:12.000 308 21234.82 491.44 43131.57 48077.77 2021-11-04 18:30:13.000 308 21234.80 491.41 43131.57 48077.76 2021-11-04 18:30:14.000 308 21234.75 491.40 43131.55 48077.76 2021-11-04 18:30:15.000 308 21234.76 491.36 43131.62 48077.74 2021-11-04 18:30:16.000 308 21234.76 491.35 43131.63 48077.75 2021-11-04 18:30:17.000 308 21234.73 491.35 43131.61 48077.78 2021-11-04 18:30:18.000 308 21234.71 491.32 43131.64 48077.76 2021-11-04 18:30:19.000 308 21234.73 491.27 43131.62 48077.76 2021-11-04 18:30:20.000 308 21234.73 491.24 43131.63 48077.78 2021-11-04 18:30:21.000 308 21234.69 491.22 43131.63 48077.78 2021-11-04 18:30:22.000 308 21234.72 491.22 43131.64 48077.79 2021-11-04 18:30:23.000 308 21234.72 491.20 43131.66 48077.80 2021-11-04 18:30:24.000 308 21234.70 491.19 43131.64 48077.82 2021-11-04 18:30:25.000 308 21234.70 491.19 43131.64 48077.83 2021-11-04 18:30:26.000 308 21234.71 491.19 43131.64 48077.81 2021-11-04 18:30:27.000 308 21234.69 491.20 43131.63 48077.82 2021-11-04 18:30:28.000 308 21234.72 491.21 43131.64 48077.82 2021-11-04 18:30:29.000 308 21234.74 491.20 43131.64 48077.82 2021-11-04 18:30:30.000 308 21234.72 491.19 43131.65 48077.79 2021-11-04 18:30:31.000 308 21234.72 491.16 43131.62 48077.79 2021-11-04 18:30:32.000 308 21234.71 491.12 43131.61 48077.84 2021-11-04 18:30:33.000 308 21234.67 491.06 43131.62 48077.76 2021-11-04 18:30:34.000 308 21234.63 491.01 43131.64 48077.81 2021-11-04 18:30:35.000 308 21234.64 490.97 43131.69 48077.80 2021-11-04 18:30:36.000 308 21234.66 490.92 43131.75 48077.84 2021-11-04 18:30:37.000 308 21234.68 490.85 43131.78 48077.86 2021-11-04 18:30:38.000 308 21234.70 490.81 43131.84 48077.89 2021-11-04 18:30:39.000 308 21234.72 490.79 43131.84 48077.99 2021-11-04 18:30:40.000 308 21234.74 490.74 43131.89 48078.04 2021-11-04 18:30:41.000 308 21234.77 490.69 43131.95 48078.02 2021-11-04 18:30:42.000 308 21234.76 490.70 43131.99 48078.10 2021-11-04 18:30:43.000 308 21234.75 490.72 43131.96 48078.10 2021-11-04 18:30:44.000 308 21234.77 490.69 43131.97 48078.14 2021-11-04 18:30:45.000 308 21234.76 490.71 43131.97 48078.08 2021-11-04 18:30:46.000 308 21234.77 490.71 43131.97 48078.12 2021-11-04 18:30:47.000 308 21234.75 490.67 43131.96 48078.18 2021-11-04 18:30:48.000 308 21234.72 490.63 43132.00 48078.09 2021-11-04 18:30:49.000 308 21234.73 490.62 43131.99 48078.09 2021-11-04 18:30:50.000 308 21234.73 490.62 43132.02 48078.19 2021-11-04 18:30:51.000 308 21234.73 490.65 43131.99 48078.16 2021-11-04 18:30:52.000 308 21234.70 490.68 43131.93 48078.02 2021-11-04 18:30:53.000 308 21234.68 490.67 43131.90 48078.07 2021-11-04 18:30:54.000 308 21234.68 490.70 43131.89 48078.09 2021-11-04 18:30:55.000 308 21234.64 490.72 43131.82 48078.02 2021-11-04 18:30:56.000 308 21234.60 490.73 43131.84 48077.94 2021-11-04 18:30:57.000 308 21234.63 490.76 43131.84 48077.98 2021-11-04 18:30:58.000 308 21234.65 490.75 43131.82 48077.95 2021-11-04 18:30:59.000 308 21234.65 490.74 43131.81 48077.93 2021-11-04 18:31:00.000 308 21234.63 490.73 43131.79 48077.91 2021-11-04 18:31:01.000 308 21234.65 490.70 43131.81 48077.92 2021-11-04 18:31:02.000 308 21234.63 490.71 43131.81 48077.88 2021-11-04 18:31:03.000 308 21234.54 490.71 43131.83 48077.90 2021-11-04 18:31:04.000 308 21234.49 490.72 43131.80 48077.90 2021-11-04 18:31:05.000 308 21234.48 490.77 43131.77 48077.86 2021-11-04 18:31:06.000 308 21234.45 490.76 43131.74 48077.82 2021-11-04 18:31:07.000 308 21234.44 490.72 43131.73 48077.80 2021-11-04 18:31:08.000 308 21234.41 490.70 43131.73 48077.74 2021-11-04 18:31:09.000 308 21234.37 490.72 43131.69 48077.75 2021-11-04 18:31:10.000 308 21234.34 490.76 43131.68 48077.72 2021-11-04 18:31:11.000 308 21234.30 490.79 43131.64 48077.65 2021-11-04 18:31:12.000 308 21234.26 490.83 43131.61 48077.61 2021-11-04 18:31:13.000 308 21234.25 490.82 43131.60 48077.60 2021-11-04 18:31:14.000 308 21234.27 490.83 43131.60 48077.55 2021-11-04 18:31:15.000 308 21234.27 490.85 43131.59 48077.51 2021-11-04 18:31:16.000 308 21234.23 490.87 43131.56 48077.53 2021-11-04 18:31:17.000 308 21234.18 490.91 43131.54 48077.52 2021-11-04 18:31:18.000 308 21234.16 490.96 43131.57 48077.46 2021-11-04 18:31:19.000 308 21234.15 490.98 43131.51 48077.46 2021-11-04 18:31:20.000 308 21234.18 491.02 43131.49 48077.47 2021-11-04 18:31:21.000 308 21234.18 490.99 43131.49 48077.42 2021-11-04 18:31:22.000 308 21234.16 490.99 43131.49 48077.39 2021-11-04 18:31:23.000 308 21234.14 491.02 43131.47 48077.41 2021-11-04 18:31:24.000 308 21234.14 491.04 43131.47 48077.37 2021-11-04 18:31:25.000 308 21234.13 491.06 43131.46 48077.34 2021-11-04 18:31:26.000 308 21234.11 491.05 43131.44 48077.34 2021-11-04 18:31:27.000 308 21234.05 491.05 43131.43 48077.36 2021-11-04 18:31:28.000 308 21234.08 491.06 43131.40 48077.32 2021-11-04 18:31:29.000 308 21234.08 491.06 43131.38 48077.33 2021-11-04 18:31:30.000 308 21234.07 491.05 43131.42 48077.30 2021-11-04 18:31:31.000 308 21234.07 491.03 43131.43 48077.32 2021-11-04 18:31:32.000 308 21234.07 491.00 43131.46 48077.34 2021-11-04 18:31:33.000 308 21234.04 490.98 43131.46 48077.32 2021-11-04 18:31:34.000 308 21234.05 490.96 43131.46 48077.34 2021-11-04 18:31:35.000 308 21234.06 490.97 43131.47 48077.32 2021-11-04 18:31:36.000 308 21234.02 490.94 43131.45 48077.35 2021-11-04 18:31:37.000 308 21234.02 490.91 43131.48 48077.33 2021-11-04 18:31:38.000 308 21234.06 490.89 43131.47 48077.37 2021-11-04 18:31:39.000 308 21234.04 490.87 43131.49 48077.39 2021-11-04 18:31:40.000 308 21234.03 490.82 43131.52 48077.36 2021-11-04 18:31:41.000 308 21234.02 490.79 43131.51 48077.41 2021-11-04 18:31:42.000 308 21234.00 490.81 43131.49 48077.29 2021-11-04 18:31:43.000 308 21233.97 490.79 43131.50 48077.38 2021-11-04 18:31:44.000 308 21233.95 490.76 43131.44 48077.23 2021-11-04 18:31:45.000 308 21233.90 490.70 43131.42 48077.35 2021-11-04 18:31:46.000 308 21233.89 490.61 43131.44 48077.21 2021-11-04 18:31:47.000 308 21233.92 490.53 43131.47 48077.29 2021-11-04 18:31:48.000 308 21233.94 490.43 43131.47 48077.26 2021-11-04 18:31:49.000 308 21233.91 490.35 43131.47 48077.23 2021-11-04 18:31:50.000 308 21233.91 490.31 43131.49 48077.25 2021-11-04 18:31:51.000 308 21233.89 490.28 43131.49 48077.30 2021-11-04 18:31:52.000 308 21233.92 490.22 43131.44 48077.26 2021-11-04 18:31:53.000 308 21233.97 490.14 43131.45 48077.27 2021-11-04 18:31:54.000 308 21234.00 490.07 43131.46 48077.30 2021-11-04 18:31:55.000 308 21234.05 490.01 43131.49 48077.36 2021-11-04 18:31:56.000 308 21234.07 490.01 43131.52 48077.34 2021-11-04 18:31:57.000 308 21234.09 490.01 43131.51 48077.39 2021-11-04 18:31:58.000 308 21234.19 490.02 43131.51 48077.42 2021-11-04 18:31:59.000 308 21234.22 490.06 43131.51 48077.39 2021-11-04 18:32:00.000 308 21234.27 490.06 43131.49 48077.47 2021-11-04 18:32:01.000 308 21234.32 490.14 43131.46 48077.49 2021-11-04 18:32:02.000 308 21234.39 490.19 43131.46 48077.43 2021-11-04 18:32:03.000 308 21234.39 490.30 43131.45 48077.53 2021-11-04 18:32:04.000 308 21234.42 490.42 43131.41 48077.42 2021-11-04 18:32:05.000 308 21234.41 490.54 43131.39 48077.51 2021-11-04 18:32:06.000 308 21234.38 490.67 43131.33 48077.37 2021-11-04 18:32:07.000 308 21234.40 490.82 43131.31 48077.41 2021-11-04 18:32:08.000 308 21234.40 490.96 43131.30 48077.48 2021-11-04 18:32:09.000 308 21234.36 491.13 43131.26 48077.27 2021-11-04 18:32:10.000 308 21234.28 491.34 43131.23 48077.37 2021-11-04 18:32:11.000 308 21234.26 491.54 43131.16 48077.23 2021-11-04 18:32:12.000 308 21234.20 491.72 43131.07 48077.21 2021-11-04 18:32:13.000 308 21234.14 491.89 43131.02 48077.08 2021-11-04 18:32:14.000 308 21234.08 492.02 43130.99 48077.04 2021-11-04 18:32:15.000 308 21234.01 492.14 43130.97 48076.99 2021-11-04 18:32:16.000 308 21233.96 492.23 43130.93 48076.90 2021-11-04 18:32:17.000 308 21233.92 492.31 43130.94 48076.84 2021-11-04 18:32:18.000 308 21233.87 492.37 43130.94 48076.90 2021-11-04 18:32:19.000 308 21233.83 492.42 43130.96 48076.76 2021-11-04 18:32:20.000 308 21233.85 492.48 43130.93 48076.89 2021-11-04 18:32:21.000 308 21233.80 492.52 43130.93 48076.74 2021-11-04 18:32:22.000 308 21233.75 492.57 43130.89 48076.79 2021-11-04 18:32:23.000 308 21233.75 492.58 43130.90 48076.80 2021-11-04 18:32:24.000 308 21233.74 492.59 43130.92 48076.74 2021-11-04 18:32:25.000 308 21233.71 492.62 43130.91 48076.72 2021-11-04 18:32:26.000 308 21233.69 492.65 43130.91 48076.80 2021-11-04 18:32:27.000 308 21233.67 492.67 43130.87 48076.66 2021-11-04 18:32:28.000 308 21233.69 492.66 43130.90 48076.75 2021-11-04 18:32:29.000 308 21233.71 492.63 43130.90 48076.71 2021-11-04 18:32:30.000 308 21233.72 492.61 43130.91 48076.63 2021-11-04 18:32:31.000 308 21233.74 492.57 43130.87 48076.75 2021-11-04 18:32:32.000 308 21233.77 492.54 43130.90 48076.73 2021-11-04 18:32:33.000 308 21233.78 492.51 43130.88 48076.71 2021-11-04 18:32:34.000 308 21233.78 492.46 43130.89 48076.76 2021-11-04 18:32:35.000 308 21233.81 492.42 43130.88 48076.76 2021-11-04 18:32:36.000 308 21233.87 492.41 43130.90 48076.80 2021-11-04 18:32:37.000 308 21233.87 492.35 43130.94 48076.79 2021-11-04 18:32:38.000 308 21233.87 492.35 43130.95 48076.87 2021-11-04 18:32:39.000 308 21233.85 492.33 43130.94 48076.81 2021-11-04 18:32:40.000 308 21233.87 492.32 43130.95 48076.86 2021-11-04 18:32:41.000 308 21233.89 492.26 43130.96 48076.92 2021-11-04 18:32:42.000 308 21233.90 492.18 43130.98 48076.83 2021-11-04 18:32:43.000 308 21233.88 492.15 43131.04 48076.92 2021-11-04 18:32:44.000 308 21233.83 492.14 43131.10 48076.93 2021-11-04 18:32:45.000 308 21233.76 492.15 43131.13 48076.94 2021-11-04 18:32:46.000 308 21233.67 492.19 43131.16 48076.90 2021-11-04 18:32:47.000 308 21233.57 492.27 43131.13 48076.94 2021-11-04 18:32:48.000 308 21233.49 492.33 43131.05 48076.81 2021-11-04 18:32:49.000 308 21233.41 492.34 43131.03 48076.75 2021-11-04 18:32:50.000 308 21233.34 492.34 43131.05 48076.77 2021-11-04 18:32:51.000 308 21233.27 492.35 43131.03 48076.69 2021-11-04 18:32:52.000 308 21233.19 492.35 43131.01 48076.58 2021-11-04 18:32:53.000 308 21233.12 492.34 43131.01 48076.69 2021-11-04 18:32:54.000 308 21233.07 492.31 43131.02 48076.57 2021-11-04 18:32:55.000 308 21233.04 492.28 43131.07 48076.61 2021-11-04 18:32:56.000 308 21233.07 492.24 43131.10 48076.60 2021-11-04 18:32:57.000 308 21233.09 492.15 43131.14 48076.64 2021-11-04 18:32:58.000 308 21233.11 492.04 43131.23 48076.66 2021-11-04 18:32:59.000 308 21233.11 491.92 43131.32 48076.81 2021-11-04 18:33:00.000 308 21233.11 491.81 43131.43 48076.84 2021-11-04 18:33:01.000 308 21233.14 491.75 43131.49 48076.88 2021-11-04 18:33:02.000 308 21233.16 491.73 43131.57 48077.00 2021-11-04 18:33:03.000 308 21233.19 491.73 43131.61 48077.12 2021-11-04 18:33:04.000 308 21233.24 491.71 43131.67 48077.18 2021-11-04 18:33:05.000 308 21233.28 491.69 43131.70 48077.13 2021-11-04 18:33:06.000 308 21233.33 491.66 43131.72 48077.19 2021-11-04 18:33:07.000 308 21233.39 491.64 43131.74 48077.30 2021-11-04 18:33:08.000 308 21233.41 491.62 43131.76 48077.24 2021-11-04 18:33:09.000 308 21233.47 491.58 43131.77 48077.33 2021-11-04 18:33:10.000 308 21233.50 491.57 43131.77 48077.45 2021-11-04 18:33:11.000 308 21233.53 491.52 43131.81 48077.44 2021-11-04 18:33:12.000 308 21233.55 491.48 43131.83 48077.38 2021-11-04 18:33:13.000 308 21233.56 491.48 43131.85 48077.51 2021-11-04 18:33:14.000 308 21233.60 491.42 43131.81 48077.49 2021-11-04 18:33:15.000 308 21233.60 491.36 43131.82 48077.43 2021-11-04 18:33:16.000 308 21233.57 491.32 43131.87 48077.46 2021-11-04 18:33:17.000 308 21233.63 491.29 43131.87 48077.60 2021-11-04 18:33:18.000 308 21233.62 491.30 43131.89 48077.54 2021-11-04 18:33:19.000 308 21233.59 491.30 43131.87 48077.49 2021-11-04 18:33:20.000 308 21233.60 491.33 43131.83 48077.60 2021-11-04 18:33:21.000 308 21233.57 491.31 43131.87 48077.54 2021-11-04 18:33:22.000 308 21233.53 491.29 43131.86 48077.43 2021-11-04 18:33:23.000 308 21233.52 491.23 43131.85 48077.44 2021-11-04 18:33:24.000 308 21233.50 491.21 43131.86 48077.55 2021-11-04 18:33:25.000 308 21233.42 491.29 43131.84 48077.42 2021-11-04 18:33:26.000 308 21233.35 491.35 43131.81 48077.48 2021-11-04 18:33:27.000 308 21233.33 491.38 43131.81 48077.37 2021-11-04 18:33:28.000 308 21233.28 491.40 43131.76 48077.37 2021-11-04 18:33:29.000 308 21233.27 491.41 43131.70 48077.31 2021-11-04 18:33:30.000 308 21233.26 491.42 43131.71 48077.25 2021-11-04 18:33:31.000 308 21233.23 491.46 43131.68 48077.25 2021-11-04 18:33:32.000 308 21233.22 491.51 43131.67 48077.20 2021-11-04 18:33:33.000 308 21233.19 491.51 43131.62 48077.12 2021-11-04 18:33:34.000 308 21233.16 491.51 43131.59 48077.15 2021-11-04 18:33:35.000 308 21233.14 491.54 43131.55 48077.11 2021-11-04 18:33:36.000 308 21233.12 491.56 43131.50 48077.04 2021-11-04 18:33:37.000 308 21233.13 491.54 43131.47 48077.05 2021-11-04 18:33:38.000 308 21233.15 491.54 43131.46 48076.97 2021-11-04 18:33:39.000 308 21233.14 491.51 43131.45 48076.99 2021-11-04 18:33:40.000 308 21233.18 491.48 43131.45 48077.03 2021-11-04 18:33:41.000 308 21233.14 491.49 43131.46 48077.00 2021-11-04 18:33:42.000 308 21233.07 491.57 43131.43 48076.93 2021-11-04 18:33:43.000 308 21232.99 491.64 43131.40 48076.89 2021-11-04 18:33:44.000 308 21232.97 491.64 43131.37 48076.94 2021-11-04 18:33:45.000 308 21232.99 491.66 43131.32 48076.77 2021-11-04 18:33:46.000 308 21232.97 491.65 43131.30 48076.75 2021-11-04 18:33:47.000 308 21232.94 491.67 43131.33 48076.80 2021-11-04 18:33:48.000 308 21232.95 491.67 43131.31 48076.77 2021-11-04 18:33:49.000 308 21232.98 491.66 43131.26 48076.69 2021-11-04 18:33:50.000 308 21232.96 491.65 43131.22 48076.71 2021-11-04 18:33:51.000 308 21232.99 491.62 43131.23 48076.71 2021-11-04 18:33:52.000 308 21233.02 491.57 43131.25 48076.69 2021-11-04 18:33:53.000 308 21232.98 491.54 43131.24 48076.73 2021-11-04 18:33:54.000 308 21232.98 491.53 43131.22 48076.65 2021-11-04 18:33:55.000 308 21232.90 491.53 43131.19 48076.67 2021-11-04 18:33:56.000 308 21232.89 491.49 43131.13 48076.66 2021-11-04 18:33:57.000 308 21232.91 491.46 43131.12 48076.54 2021-11-04 18:33:58.000 308 21232.89 491.46 43131.15 48076.61 2021-11-04 18:33:59.000 308 21232.88 491.42 43131.16 48076.52 2021-11-04 18:34:00.000 308 21232.89 491.38 43131.13 48076.57 2021-11-04 18:34:01.000 308 21232.90 491.30 43131.14 48076.54 2021-11-04 18:34:02.000 308 21232.92 491.25 43131.18 48076.59 2021-11-04 18:34:03.000 308 21232.93 491.23 43131.18 48076.55 2021-11-04 18:34:04.000 308 21232.92 491.21 43131.16 48076.63 2021-11-04 18:34:05.000 308 21232.89 491.19 43131.16 48076.56 2021-11-04 18:34:06.000 308 21232.90 491.16 43131.20 48076.64 2021-11-04 18:34:07.000 308 21232.94 491.08 43131.21 48076.59 2021-11-04 18:34:08.000 308 21232.95 491.00 43131.26 48076.57 2021-11-04 18:34:09.000 308 21232.95 490.92 43131.31 48076.68 2021-11-04 18:34:10.000 308 21232.91 490.88 43131.34 48076.69 2021-11-04 18:34:11.000 308 21232.94 490.85 43131.36 48076.69 2021-11-04 18:34:12.000 308 21232.95 490.83 43131.39 48076.79 2021-11-04 18:34:13.000 308 21232.91 490.83 43131.39 48076.79 2021-11-04 18:34:14.000 308 21232.91 490.83 43131.38 48076.77 2021-11-04 18:34:15.000 308 21232.89 490.78 43131.37 48076.78 2021-11-04 18:34:16.000 308 21232.86 490.75 43131.35 48076.70 2021-11-04 18:34:17.000 308 21232.88 490.72 43131.37 48076.75 2021-11-04 18:34:18.000 308 21232.87 490.68 43131.40 48076.79 2021-11-04 18:34:19.000 308 21232.86 490.66 43131.41 48076.76 2021-11-04 18:34:20.000 308 21232.82 490.65 43131.42 48076.71 2021-11-04 18:34:21.000 308 21232.87 490.61 43131.41 48076.73 2021-11-04 18:34:22.000 308 21232.87 490.58 43131.43 48076.84 2021-11-04 18:34:23.000 308 21232.81 490.59 43131.45 48076.73 2021-11-04 18:34:24.000 308 21232.81 490.61 43131.47 48076.78 2021-11-04 18:34:25.000 308 21232.84 490.65 43131.49 48076.83 2021-11-04 18:34:26.000 308 21232.81 490.70 43131.44 48076.81 2021-11-04 18:34:27.000 308 21232.87 490.72 43131.40 48076.80 2021-11-04 18:34:28.000 308 21232.91 490.74 43131.37 48076.76 2021-11-04 18:34:29.000 308 21232.87 490.76 43131.37 48076.83 2021-11-04 18:34:30.000 308 21232.88 490.80 43131.32 48076.74 2021-11-04 18:34:31.000 308 21232.91 490.79 43131.33 48076.81 2021-11-04 18:34:32.000 308 21232.87 490.79 43131.30 48076.76 2021-11-04 18:34:33.000 308 21232.91 490.79 43131.28 48076.66 2021-11-04 18:34:34.000 308 21232.95 490.80 43131.29 48076.77 2021-11-04 18:34:35.000 308 21232.96 490.80 43131.27 48076.70 2021-11-04 18:34:36.000 308 21232.99 490.79 43131.28 48076.75 2021-11-04 18:34:37.000 308 21233.00 490.79 43131.29 48076.74 2021-11-04 18:34:38.000 308 21233.00 490.81 43131.27 48076.75 2021-11-04 18:34:39.000 308 21233.06 490.81 43131.26 48076.79 2021-11-04 18:34:40.000 308 21233.09 490.79 43131.28 48076.68 2021-11-04 18:34:41.000 308 21233.12 490.74 43131.31 48076.80 2021-11-04 18:34:42.000 308 21233.15 490.70 43131.33 48076.74 2021-11-04 18:34:43.000 308 21233.18 490.68 43131.29 48076.82 2021-11-04 18:34:44.000 308 21233.18 490.68 43131.32 48076.83 2021-11-04 18:34:45.000 308 21233.23 490.66 43131.34 48076.84 2021-11-04 18:34:46.000 308 21233.20 490.66 43131.31 48076.87 2021-11-04 18:34:47.000 308 21233.22 490.62 43131.36 48076.93 2021-11-04 18:34:48.000 308 21233.21 490.61 43131.34 48076.86 2021-11-04 18:34:49.000 308 21233.23 490.61 43131.35 48076.88 2021-11-04 18:34:50.000 308 21233.24 490.57 43131.35 48076.97 2021-11-04 18:34:51.000 308 21233.22 490.53 43131.40 48076.90 2021-11-04 18:34:52.000 308 21233.17 490.55 43131.35 48076.88 2021-11-04 18:34:53.000 308 21233.20 490.55 43131.37 48076.90 2021-11-04 18:34:54.000 308 21233.18 490.57 43131.37 48076.97 2021-11-04 18:34:55.000 308 21233.18 490.60 43131.37 48076.88 2021-11-04 18:34:56.000 308 21233.16 490.61 43131.35 48076.92 2021-11-04 18:34:57.000 308 21233.12 490.62 43131.30 48076.88 2021-11-04 18:34:58.000 308 21233.12 490.60 43131.27 48076.86 2021-11-04 18:34:59.000 308 21233.11 490.61 43131.25 48076.80 2021-11-04 18:35:00.000 308 21233.09 490.58 43131.22 48076.81 2021-11-04 18:35:01.000 308 21233.05 490.58 43131.24 48076.76 2021-11-04 18:35:02.000 308 21233.02 490.57 43131.23 48076.71 2021-11-04 18:35:03.000 308 21233.02 490.55 43131.20 48076.72 2021-11-04 18:35:04.000 308 21233.00 490.50 43131.17 48076.67 2021-11-04 18:35:05.000 308 21233.01 490.42 43131.15 48076.60 2021-11-04 18:35:06.000 308 21232.99 490.34 43131.15 48076.61 2021-11-04 18:35:07.000 308 21232.98 490.28 43131.19 48076.71 2021-11-04 18:35:08.000 308 21232.97 490.22 43131.22 48076.65 2021-11-04 18:35:09.000 308 21232.97 490.15 43131.21 48076.64 2021-11-04 18:35:10.000 308 21232.96 490.10 43131.26 48076.72 2021-11-04 18:35:11.000 308 21232.96 490.05 43131.26 48076.69 2021-11-04 18:35:12.000 308 21232.90 490.01 43131.26 48076.70 2021-11-04 18:35:13.000 308 21232.85 489.97 43131.29 48076.69 2021-11-04 18:35:14.000 308 21232.83 489.96 43131.30 48076.66 2021-11-04 18:35:15.000 308 21232.79 489.90 43131.32 48076.69 2021-11-04 18:35:16.000 308 21232.78 489.86 43131.30 48076.67 2021-11-04 18:35:17.000 308 21232.73 489.83 43131.30 48076.62 2021-11-04 18:35:18.000 308 21232.71 489.83 43131.32 48076.67 2021-11-04 18:35:19.000 308 21232.68 489.83 43131.35 48076.73 2021-11-04 18:35:20.000 308 21232.65 489.86 43131.36 48076.67 2021-11-04 18:35:21.000 308 21232.60 489.87 43131.34 48076.59 2021-11-04 18:35:22.000 308 21232.58 489.89 43131.36 48076.67 2021-11-04 18:35:23.000 308 21232.52 489.91 43131.35 48076.61 2021-11-04 18:35:24.000 308 21232.44 489.97 43131.33 48076.54 2021-11-04 18:35:25.000 308 21232.40 490.08 43131.33 48076.55 2021-11-04 18:35:26.000 308 21232.36 490.15 43131.31 48076.48 2021-11-04 18:35:27.000 308 21232.35 490.24 43131.28 48076.51 2021-11-04 18:35:28.000 308 21232.33 490.32 43131.22 48076.39 2021-11-04 18:35:29.000 308 21232.32 490.37 43131.21 48076.45 2021-11-04 18:35:30.000 308 21232.31 490.41 43131.20 48076.33 2021-11-04 18:35:31.000 308 21232.31 490.46 43131.15 48076.35 2021-11-04 18:35:32.000 308 21232.34 490.46 43131.12 48076.38 2021-11-04 18:35:33.000 308 21232.34 490.52 43131.13 48076.32 2021-11-04 18:35:34.000 308 21232.37 490.56 43131.11 48076.32 2021-11-04 18:35:35.000 308 21232.38 490.60 43131.07 48076.31 2021-11-04 18:35:36.000 308 21232.39 490.64 43131.09 48076.31 2021-11-04 18:35:37.000 308 21232.42 490.67 43131.07 48076.39 2021-11-04 18:35:38.000 308 21232.45 490.71 43131.07 48076.26 2021-11-04 18:35:39.000 308 21232.48 490.81 43131.02 48076.38 2021-11-04 18:35:40.000 308 21232.50 490.86 43131.02 48076.30 2021-11-04 18:35:41.000 308 21232.53 490.95 43131.00 48076.32 2021-11-04 18:35:42.000 308 21232.56 490.96 43131.00 48076.30 2021-11-04 18:35:43.000 308 21232.64 490.95 43131.04 48076.38 2021-11-04 18:35:44.000 308 21232.73 490.96 43131.07 48076.34 2021-11-04 18:35:45.000 308 21232.81 490.99 43131.08 48076.50 2021-11-04 18:35:46.000 308 21232.86 491.02 43131.12 48076.48 2021-11-04 18:35:47.000 308 21232.95 491.01 43131.17 48076.59 2021-11-04 18:35:48.000 308 21233.00 491.00 43131.20 48076.60 2021-11-04 18:35:49.000 308 21233.02 491.05 43131.23 48076.67 2021-11-04 18:35:50.000 308 21233.06 491.07 43131.25 48076.72 2021-11-04 18:35:51.000 308 21233.07 491.08 43131.30 48076.74 2021-11-04 18:35:52.000 308 21233.07 491.09 43131.27 48076.75 2021-11-04 18:35:53.000 308 21233.07 491.12 43131.24 48076.86 2021-11-04 18:35:54.000 308 21233.10 491.15 43131.26 48076.85 2021-11-04 18:35:55.000 308 21233.08 491.20 43131.26 48076.78 2021-11-04 18:35:56.000 308 21233.08 491.21 43131.27 48076.91 2021-11-04 18:35:57.000 308 21233.10 491.21 43131.29 48076.84 2021-11-04 18:35:58.000 308 21233.13 491.20 43131.29 48076.78 2021-11-04 18:35:59.000 308 21233.09 491.23 43131.31 48076.84 2021-11-04 18:36:00.000 308 21233.09 491.26 43131.30 48076.87 2021-11-04 18:36:01.000 308 21233.05 491.28 43131.32 48076.84 2021-11-04 18:36:02.000 308 21233.07 491.28 43131.32 48076.84 2021-11-04 18:36:03.000 308 21233.07 491.28 43131.31 48076.82 2021-11-04 18:36:04.000 308 21233.04 491.26 43131.31 48076.82 2021-11-04 18:36:05.000 308 21233.02 491.25 43131.33 48076.83 2021-11-04 18:36:06.000 308 21233.02 491.22 43131.32 48076.84 2021-11-04 18:36:07.000 308 21232.99 491.22 43131.35 48076.76 2021-11-04 18:36:08.000 308 21232.93 491.23 43131.34 48076.83 2021-11-04 18:36:09.000 308 21232.90 491.20 43131.36 48076.77 2021-11-04 18:36:10.000 308 21232.89 491.16 43131.37 48076.84 2021-11-04 18:36:11.000 308 21232.84 491.15 43131.40 48076.76 2021-11-04 18:36:12.000 308 21232.82 491.13 43131.41 48076.78 2021-11-04 18:36:13.000 308 21232.80 491.14 43131.39 48076.79 2021-11-04 18:36:14.000 308 21232.80 491.12 43131.38 48076.78 2021-11-04 18:36:15.000 308 21232.75 491.14 43131.40 48076.80 2021-11-04 18:36:16.000 308 21232.78 491.12 43131.39 48076.73 2021-11-04 18:36:17.000 308 21232.79 491.12 43131.38 48076.76 2021-11-04 18:36:18.000 308 21232.78 491.09 43131.42 48076.80 2021-11-04 18:36:19.000 308 21232.80 491.05 43131.41 48076.75 2021-11-04 18:36:20.000 308 21232.83 491.01 43131.41 48076.85 2021-11-04 18:36:21.000 308 21232.80 491.03 43131.43 48076.74 2021-11-04 18:36:22.000 308 21232.82 491.02 43131.42 48076.85 2021-11-04 18:36:23.000 308 21232.83 491.04 43131.39 48076.81 2021-11-04 18:36:24.000 308 21232.84 491.08 43131.35 48076.76 2021-11-04 18:36:25.000 308 21232.79 491.07 43131.31 48076.75 2021-11-04 18:36:26.000 308 21232.75 491.04 43131.30 48076.70 2021-11-04 18:36:27.000 308 21232.73 491.03 43131.28 48076.63 2021-11-04 18:36:28.000 308 21232.76 491.00 43131.28 48076.70 2021-11-04 18:36:29.000 308 21232.74 490.98 43131.28 48076.66 2021-11-04 18:36:30.000 308 21232.76 490.96 43131.29 48076.59 2021-11-04 18:36:31.000 308 21232.76 490.94 43131.27 48076.72 2021-11-04 18:36:32.000 308 21232.76 490.95 43131.30 48076.63 2021-11-04 18:36:33.000 308 21232.77 490.94 43131.31 48076.63 2021-11-04 18:36:34.000 308 21232.78 490.91 43131.32 48076.71 2021-11-04 18:36:35.000 308 21232.77 490.93 43131.29 48076.69 2021-11-04 18:36:36.000 308 21232.74 490.91 43131.36 48076.62 2021-11-04 18:36:37.000 308 21232.73 490.84 43131.38 48076.73 2021-11-04 18:36:38.000 308 21232.72 490.76 43131.43 48076.64 2021-11-04 18:36:39.000 308 21232.70 490.76 43131.46 48076.78 2021-11-04 18:36:40.000 308 21232.74 490.78 43131.51 48076.75 2021-11-04 18:36:41.000 308 21232.71 490.78 43131.53 48076.79 2021-11-04 18:36:42.000 308 21232.67 490.82 43131.54 48076.88 2021-11-04 18:36:43.000 308 21232.65 490.84 43131.51 48076.81 2021-11-04 18:36:44.000 308 21232.63 490.87 43131.53 48076.85 2021-11-04 18:36:45.000 308 21232.60 490.90 43131.52 48076.78 2021-11-04 18:36:46.000 308 21232.56 490.93 43131.50 48076.78 2021-11-04 18:36:47.000 308 21232.53 490.93 43131.48 48076.81 2021-11-04 18:36:48.000 308 21232.52 490.95 43131.48 48076.76 2021-11-04 18:36:49.000 308 21232.50 490.99 43131.46 48076.66 2021-11-04 18:36:50.000 308 21232.45 491.02 43131.41 48076.74 2021-11-04 18:36:51.000 308 21232.46 491.05 43131.40 48076.72 2021-11-04 18:36:52.000 308 21232.47 491.06 43131.35 48076.58 2021-11-04 18:36:53.000 308 21232.49 491.06 43131.33 48076.61 2021-11-04 18:36:54.000 308 21232.57 491.08 43131.32 48076.68 2021-11-04 18:36:55.000 308 21232.52 491.10 43131.26 48076.60 2021-11-04 18:36:56.000 308 21232.43 491.18 43131.20 48076.46 2021-11-04 18:36:57.000 308 21232.39 491.28 43131.11 48076.46 2021-11-04 18:36:58.000 308 21232.38 491.31 43131.02 48076.39 2021-11-04 18:36:59.000 308 21232.40 491.31 43130.97 48076.29 2021-11-04 18:37:00.000 308 21232.34 491.34 43130.94 48076.27 2021-11-04 18:37:01.000 308 21232.30 491.35 43130.90 48076.13 2021-11-04 18:37:02.000 308 21232.28 491.35 43130.88 48076.11 2021-11-04 18:37:03.000 308 21232.28 491.32 43130.87 48076.17 2021-11-04 18:37:04.000 308 21232.29 491.31 43130.87 48076.06 2021-11-04 18:37:05.000 308 21232.27 491.29 43130.87 48076.09 2021-11-04 18:37:06.000 308 21232.31 491.27 43130.88 48076.11 2021-11-04 18:37:07.000 308 21232.27 491.29 43130.89 48076.11 2021-11-04 18:37:08.000 308 21232.25 491.29 43130.86 48076.09 2021-11-04 18:37:09.000 308 21232.30 491.29 43130.88 48076.04 2021-11-04 18:37:10.000 308 21232.25 491.31 43130.87 48076.12 2021-11-04 18:37:11.000 308 21232.24 491.28 43130.88 48076.04 2021-11-04 18:37:12.000 308 21232.22 491.27 43130.88 48076.10 2021-11-04 18:37:13.000 308 21232.18 491.30 43130.85 48076.04 2021-11-04 18:37:14.000 308 21232.12 491.34 43130.84 48076.03 2021-11-04 18:37:15.000 308 21232.07 491.34 43130.80 48075.94 2021-11-04 18:37:16.000 308 21232.07 491.34 43130.81 48075.93 2021-11-04 18:37:17.000 308 21232.04 491.34 43130.76 48075.95 2021-11-04 18:37:18.000 308 21232.01 491.35 43130.75 48075.90 2021-11-04 18:37:19.000 308 21231.96 491.35 43130.71 48075.80 2021-11-04 18:37:20.000 308 21231.94 491.36 43130.72 48075.82 2021-11-04 18:37:21.000 308 21231.91 491.31 43130.74 48075.84 2021-11-04 18:37:22.000 308 21231.91 491.33 43130.73 48075.74 2021-11-04 18:37:23.000 308 21231.90 491.32 43130.76 48075.85 2021-11-04 18:37:24.000 308 21231.89 491.30 43130.76 48075.82 2021-11-04 18:37:25.000 308 21231.88 491.24 43130.71 48075.73 2021-11-04 18:37:26.000 308 21231.89 491.19 43130.73 48075.80 2021-11-04 18:37:27.000 308 21231.87 491.18 43130.72 48075.80 2021-11-04 18:37:28.000 308 21231.90 491.14 43130.72 48075.85 2021-11-04 18:37:29.000 308 21231.97 491.12 43130.72 48075.84 2021-11-04 18:37:30.000 308 21231.95 491.11 43130.75 48075.78 2021-11-04 18:37:31.000 308 21231.98 491.08 43130.78 48075.86 2021-11-04 18:37:32.000 308 21232.05 491.03 43130.83 48075.91 2021-11-04 18:37:33.000 308 21232.06 491.01 43130.86 48075.93 2021-11-04 18:37:34.000 308 21232.04 491.00 43130.89 48075.97 2021-11-04 18:37:35.000 308 21232.01 491.01 43130.87 48075.91 2021-11-04 18:37:36.000 308 21232.00 491.05 43130.88 48075.94 2021-11-04 18:37:37.000 308 21231.96 491.03 43130.85 48076.01 2021-11-04 18:37:38.000 308 21231.98 491.00 43130.88 48075.92 2021-11-04 18:37:39.000 308 21232.00 490.97 43130.92 48075.93 2021-11-04 18:37:40.000 308 21231.99 490.89 43130.91 48075.99 2021-11-04 18:37:41.000 308 21231.97 490.86 43130.92 48075.98 2021-11-04 18:37:42.000 308 21231.96 490.82 43130.97 48076.03 2021-11-04 18:37:43.000 308 21231.97 490.79 43130.98 48076.02 2021-11-04 18:37:44.000 308 21231.96 490.77 43131.01 48075.95 2021-11-04 18:37:45.000 308 21231.92 490.77 43131.00 48075.98 2021-11-04 18:37:46.000 308 21231.94 490.76 43130.99 48076.01 2021-11-04 18:37:47.000 308 21231.97 490.70 43131.01 48076.01 2021-11-04 18:37:48.000 308 21231.96 490.70 43130.99 48076.00 2021-11-04 18:37:49.000 308 21231.97 490.67 43130.95 48075.99 2021-11-04 18:37:50.000 308 21231.97 490.65 43130.96 48076.01 2021-11-04 18:37:51.000 308 21231.97 490.64 43130.98 48076.10 2021-11-04 18:37:52.000 308 21232.00 490.65 43130.98 48076.07 2021-11-04 18:37:53.000 308 21232.02 490.65 43131.01 48075.99 2021-11-04 18:37:54.000 308 21232.04 490.63 43131.02 48076.12 2021-11-04 18:37:55.000 308 21231.99 490.59 43131.00 48076.05 2021-11-04 18:37:56.000 308 21232.02 490.54 43131.00 48076.08 2021-11-04 18:37:57.000 308 21232.01 490.54 43131.00 48076.11 2021-11-04 18:37:58.000 308 21232.01 490.49 43131.01 48076.05 2021-11-04 18:37:59.000 308 21231.98 490.46 43130.98 48076.11 2021-11-04 18:38:00.000 308 21232.01 490.45 43131.02 48076.14 2021-11-04 18:38:01.000 308 21231.99 490.46 43131.06 48076.08 2021-11-04 18:38:02.000 308 21232.00 490.46 43131.06 48076.10 2021-11-04 18:38:03.000 308 21231.98 490.45 43131.02 48076.12 2021-11-04 18:38:04.000 308 21231.99 490.47 43131.01 48076.06 2021-11-04 18:38:05.000 308 21232.00 490.53 43130.97 48076.07 2021-11-04 18:38:06.000 308 21232.02 490.52 43130.94 48076.00 2021-11-04 18:38:07.000 308 21232.07 490.49 43130.96 48076.07 2021-11-04 18:38:08.000 308 21232.09 490.47 43130.91 48076.03 2021-11-04 18:38:09.000 308 21232.13 490.44 43130.97 48076.07 2021-11-04 18:38:10.000 308 21232.14 490.44 43130.99 48076.09 2021-11-04 18:38:11.000 308 21232.16 490.42 43131.01 48076.10 2021-11-04 18:38:12.000 308 21232.16 490.40 43131.04 48076.11 2021-11-04 18:38:13.000 308 21232.14 490.42 43131.05 48076.15 2021-11-04 18:38:14.000 308 21232.12 490.42 43131.02 48076.21 2021-11-04 18:38:15.000 308 21232.09 490.42 43131.06 48076.20 2021-11-04 18:38:16.000 308 21232.10 490.41 43131.09 48076.10 2021-11-04 18:38:17.000 308 21232.12 490.41 43131.12 48076.21 2021-11-04 18:38:18.000 308 21232.08 490.41 43131.13 48076.18 2021-11-04 18:38:19.000 308 21232.04 490.41 43131.14 48076.21 2021-11-04 18:38:20.000 308 21232.00 490.45 43131.14 48076.20 2021-11-04 18:38:21.000 308 21232.01 490.48 43131.15 48076.15 2021-11-04 18:38:22.000 308 21232.01 490.53 43131.15 48076.22 2021-11-04 18:38:23.000 308 21231.99 490.58 43131.15 48076.27 2021-11-04 18:38:24.000 308 21232.00 490.60 43131.14 48076.14 2021-11-04 18:38:25.000 308 21232.01 490.62 43131.14 48076.23 2021-11-04 18:38:26.000 308 21232.05 490.62 43131.15 48076.20 2021-11-04 18:38:27.000 308 21232.04 490.61 43131.16 48076.19 2021-11-04 18:38:28.000 308 21232.07 490.62 43131.16 48076.19 2021-11-04 18:38:29.000 308 21232.05 490.67 43131.15 48076.26 2021-11-04 18:38:30.000 308 21232.02 490.71 43131.16 48076.16 2021-11-04 18:38:31.000 308 21232.01 490.72 43131.14 48076.28 2021-11-04 18:38:32.000 308 21232.02 490.71 43131.15 48076.17 2021-11-04 18:38:33.000 308 21232.03 490.68 43131.18 48076.22 2021-11-04 18:38:34.000 308 21232.03 490.70 43131.21 48076.24 2021-11-04 18:38:35.000 308 21232.07 490.71 43131.21 48076.29 2021-11-04 18:38:36.000 308 21232.06 490.70 43131.22 48076.21 2021-11-04 18:38:37.000 308 21232.06 490.68 43131.22 48076.27 2021-11-04 18:38:38.000 308 21232.07 490.68 43131.22 48076.34 2021-11-04 18:38:39.000 308 21232.10 490.68 43131.26 48076.33 2021-11-04 18:38:40.000 308 21232.12 490.63 43131.30 48076.30 2021-11-04 18:38:41.000 308 21232.12 490.65 43131.32 48076.39 2021-11-04 18:38:42.000 308 21232.14 490.69 43131.31 48076.38 2021-11-04 18:38:43.000 308 21232.18 490.69 43131.33 48076.42 2021-11-04 18:38:44.000 308 21232.17 490.71 43131.34 48076.44 2021-11-04 18:38:45.000 308 21232.18 490.74 43131.35 48076.35 2021-11-04 18:38:46.000 308 21232.16 490.78 43131.33 48076.39 2021-11-04 18:38:47.000 308 21232.15 490.81 43131.32 48076.44 2021-11-04 18:38:48.000 308 21232.16 490.85 43131.29 48076.29 2021-11-04 18:38:49.000 308 21232.17 490.86 43131.25 48076.39 2021-11-04 18:38:50.000 308 21232.11 490.90 43131.19 48076.32 2021-11-04 18:38:51.000 308 21232.10 490.93 43131.15 48076.28 2021-11-04 18:38:52.000 308 21232.10 490.93 43131.13 48076.23 2021-11-04 18:38:53.000 308 21232.12 490.95 43131.15 48076.29 2021-11-04 18:38:54.000 308 21232.09 490.97 43131.15 48076.23 2021-11-04 18:38:55.000 308 21232.08 491.02 43131.12 48076.18 2021-11-04 18:38:56.000 308 21232.07 491.07 43131.09 48076.21 2021-11-04 18:38:57.000 308 21232.02 491.10 43131.06 48076.17 2021-11-04 18:38:58.000 308 21231.97 491.13 43131.06 48076.14 2021-11-04 18:38:59.000 308 21231.98 491.14 43131.05 48076.11 2021-11-04 18:39:00.000 308 21231.96 491.15 43131.06 48076.10 2021-11-04 18:39:01.000 308 21231.95 491.20 43131.08 48076.15 2021-11-04 18:39:02.000 308 21231.94 491.22 43131.10 48076.08 2021-11-04 18:39:03.000 308 21231.95 491.24 43131.08 48076.12 2021-11-04 18:39:04.000 308 21231.91 491.26 43131.05 48076.07 2021-11-04 18:39:05.000 308 21231.88 491.29 43131.07 48076.07 2021-11-04 18:39:06.000 308 21231.86 491.29 43131.04 48076.06 2021-11-04 18:39:07.000 308 21231.85 491.28 43131.06 48076.13 2021-11-04 18:39:08.000 308 21231.85 491.34 43131.09 48076.00 2021-11-04 18:39:09.000 308 21231.83 491.34 43131.06 48076.12 2021-11-04 18:39:10.000 308 21231.83 491.35 43131.07 48076.01 2021-11-04 18:39:11.000 308 21231.81 491.38 43131.06 48076.08 2021-11-04 18:39:12.000 308 21231.79 491.39 43131.12 48076.03 2021-11-04 18:39:13.000 308 21231.78 491.39 43131.09 48076.04 2021-11-04 18:39:14.000 308 21231.78 491.45 43131.05 48076.04 2021-11-04 18:39:15.000 308 21231.79 491.49 43131.05 48075.95 2021-11-04 18:39:16.000 308 21231.77 491.51 43131.03 48075.98 2021-11-04 18:39:17.000 308 21231.75 491.56 43131.02 48076.04 2021-11-04 18:39:18.000 308 21231.78 491.59 43131.02 48075.92 2021-11-04 18:39:19.000 308 21231.79 491.63 43130.99 48075.96 2021-11-04 18:39:20.000 308 21231.83 491.63 43131.01 48076.02 2021-11-04 18:39:21.000 308 21231.83 491.69 43131.00 48075.94 2021-11-04 18:39:22.000 308 21231.81 491.73 43130.97 48076.00 2021-11-04 18:39:23.000 308 21231.83 491.74 43130.98 48076.02 2021-11-04 18:39:24.000 308 21231.82 491.75 43130.98 48075.93 2021-11-04 18:39:25.000 308 21231.84 491.77 43130.99 48075.94 2021-11-04 18:39:26.000 308 21231.85 491.84 43130.98 48076.03 2021-11-04 18:39:27.000 308 21231.80 491.88 43131.00 48075.95 2021-11-04 18:39:28.000 308 21231.79 491.91 43130.95 48075.96 2021-11-04 18:39:29.000 308 21231.80 491.97 43130.93 48076.01 2021-11-04 18:39:30.000 308 21231.79 492.03 43130.89 48075.91 2021-11-04 18:39:31.000 308 21231.78 492.02 43130.89 48075.83 2021-11-04 18:39:32.000 308 21231.72 492.02 43130.89 48075.91 2021-11-04 18:39:33.000 308 21231.69 492.04 43130.89 48075.79 2021-11-04 18:39:34.000 308 21231.69 492.05 43130.87 48075.85 2021-11-04 18:39:35.000 308 21231.69 492.06 43130.87 48075.83 2021-11-04 18:39:36.000 308 21231.67 492.04 43130.84 48075.77 2021-11-04 18:39:37.000 308 21231.62 492.04 43130.84 48075.81 2021-11-04 18:39:38.000 308 21231.59 492.07 43130.87 48075.81 2021-11-04 18:39:39.000 308 21231.56 492.05 43130.89 48075.72 2021-11-04 18:39:40.000 308 21231.55 492.07 43130.90 48075.79 2021-11-04 18:39:41.000 308 21231.53 492.10 43130.84 48075.77 2021-11-04 18:39:42.000 308 21231.54 492.13 43130.85 48075.79 2021-11-04 18:39:43.000 308 21231.51 492.14 43130.87 48075.79 2021-11-04 18:39:44.000 308 21231.53 492.12 43130.89 48075.67 2021-11-04 18:39:45.000 308 21231.52 492.14 43130.87 48075.75 2021-11-04 18:39:46.000 308 21231.51 492.15 43130.86 48075.81 2021-11-04 18:39:47.000 308 21231.47 492.19 43130.85 48075.73 2021-11-04 18:39:48.000 308 21231.44 492.20 43130.85 48075.73 2021-11-04 18:39:49.000 308 21231.43 492.17 43130.85 48075.71 2021-11-04 18:39:50.000 308 21231.42 492.18 43130.84 48075.67 2021-11-04 18:39:51.000 308 21231.45 492.22 43130.86 48075.82 2021-11-04 18:39:52.000 308 21231.45 492.19 43130.87 48075.71 2021-11-04 18:39:53.000 308 21231.45 492.17 43130.87 48075.69 2021-11-04 18:39:54.000 308 21231.45 492.12 43130.89 48075.73 2021-11-04 18:39:55.000 308 21231.48 492.06 43130.92 48075.75 2021-11-04 18:39:56.000 308 21231.52 492.04 43130.96 48075.87 2021-11-04 18:39:57.000 308 21231.55 492.01 43130.98 48075.86 2021-11-04 18:39:58.000 308 21231.59 491.99 43131.00 48075.80 2021-11-04 18:39:59.000 308 21231.61 491.98 43131.03 48075.92 2021-11-04 18:40:00.000 308 21231.63 491.96 43131.04 48075.91 2021-11-04 18:40:01.000 308 21231.65 491.97 43131.07 48075.94 2021-11-04 18:40:02.000 308 21231.65 491.93 43131.09 48076.06 2021-11-04 18:40:03.000 308 21231.66 491.94 43131.10 48076.02 2021-11-04 18:40:04.000 308 21231.65 491.93 43131.15 48075.97 2021-11-04 18:40:05.000 308 21231.67 491.90 43131.15 48076.06 2021-11-04 18:40:06.000 308 21231.66 491.93 43131.13 48076.01 2021-11-04 18:40:07.000 308 21231.67 491.94 43131.15 48076.04 2021-11-04 18:40:08.000 308 21231.66 491.96 43131.16 48076.04 2021-11-04 18:40:09.000 308 21231.67 491.98 43131.15 48076.15 2021-11-04 18:40:10.000 308 21231.67 491.97 43131.17 48076.02 2021-11-04 18:40:11.000 308 21231.67 491.97 43131.18 48076.13 2021-11-04 18:40:12.000 308 21231.70 491.97 43131.16 48076.10 2021-11-04 18:40:13.000 308 21231.70 492.02 43131.14 48076.06 2021-11-04 18:40:14.000 308 21231.69 492.05 43131.11 48076.06 2021-11-04 18:40:15.000 308 21231.67 492.08 43131.11 48076.01 2021-11-04 18:40:16.000 308 21231.69 492.12 43131.08 48075.99 2021-11-04 18:40:17.000 308 21231.70 492.14 43131.11 48076.09 2021-11-04 18:40:18.000 308 21231.75 492.15 43131.09 48075.97 2021-11-04 18:40:19.000 308 21231.74 492.21 43131.09 48076.01 2021-11-04 18:40:20.000 308 21231.79 492.27 43131.06 48076.09 2021-11-04 18:40:21.000 308 21231.79 492.35 43131.04 48076.06 2021-11-04 18:40:22.000 308 21231.77 492.40 43131.00 48076.01 2021-11-04 18:40:23.000 308 21231.80 492.46 43130.95 48075.99 2021-11-04 18:40:24.000 308 21231.77 492.47 43130.92 48075.92 2021-11-04 18:40:25.000 308 21231.76 492.45 43130.92 48076.00 2021-11-04 18:40:26.000 308 21231.76 492.50 43130.93 48075.97 2021-11-04 18:40:27.000 308 21231.81 492.51 43130.90 48075.85 2021-11-04 18:40:28.000 308 21231.79 492.53 43130.88 48075.93 2021-11-04 18:40:29.000 308 21231.80 492.57 43130.86 48075.92 2021-11-04 18:40:30.000 308 21231.80 492.59 43130.84 48075.93 2021-11-04 18:40:31.000 308 21231.85 492.60 43130.83 48075.82 2021-11-04 18:40:32.000 308 21231.87 492.62 43130.83 48075.92 2021-11-04 18:40:33.000 308 21231.89 492.65 43130.83 48075.79 2021-11-04 18:40:34.000 308 21231.86 492.64 43130.80 48075.81 2021-11-04 18:40:35.000 308 21231.88 492.62 43130.76 48075.80 2021-11-04 18:40:36.000 308 21231.89 492.61 43130.74 48075.87 2021-11-04 18:40:37.000 308 21231.85 492.59 43130.72 48075.80 2021-11-04 18:40:38.000 308 21231.85 492.62 43130.71 48075.72 2021-11-04 18:40:39.000 308 21231.83 492.63 43130.72 48075.77 2021-11-04 18:40:40.000 308 21231.83 492.64 43130.71 48075.79 2021-11-04 18:40:41.000 308 21231.84 492.68 43130.70 48075.72 2021-11-04 18:40:42.000 308 21231.79 492.69 43130.63 48075.70 2021-11-04 18:40:43.000 308 21231.81 492.69 43130.60 48075.63 2021-11-04 18:40:44.000 308 21231.84 492.68 43130.57 48075.61 2021-11-04 18:40:45.000 308 21231.86 492.68 43130.55 48075.70 2021-11-04 18:40:46.000 308 21231.91 492.69 43130.53 48075.63 2021-11-04 18:40:47.000 308 21231.89 492.71 43130.50 48075.62 2021-11-04 18:40:48.000 308 21231.91 492.71 43130.52 48075.60 2021-11-04 18:40:49.000 308 21231.92 492.70 43130.50 48075.55 2021-11-04 18:40:50.000 308 21231.89 492.68 43130.47 48075.66 2021-11-04 18:40:51.000 308 21231.93 492.66 43130.46 48075.61 2021-11-04 18:40:52.000 308 21231.96 492.65 43130.48 48075.53 2021-11-04 18:40:53.000 308 21231.99 492.59 43130.49 48075.58 2021-11-04 18:40:54.000 308 21232.00 492.54 43130.47 48075.61 2021-11-04 18:40:55.000 308 21231.96 492.51 43130.52 48075.67 2021-11-04 18:40:56.000 308 21231.93 492.49 43130.54 48075.57 2021-11-04 18:40:57.000 308 21231.97 492.49 43130.53 48075.69 2021-11-04 18:40:58.000 308 21232.00 492.46 43130.51 48075.61 2021-11-04 18:40:59.000 308 21232.01 492.38 43130.54 48075.66 2021-11-04 18:41:00.000 308 21231.99 492.32 43130.60 48075.62 2021-11-04 18:41:01.000 308 21231.98 492.29 43130.61 48075.78 2021-11-04 18:41:02.000 308 21232.01 492.25 43130.64 48075.67 2021-11-04 18:41:03.000 308 21232.05 492.25 43130.67 48075.81 2021-11-04 18:41:04.000 308 21232.06 492.27 43130.67 48075.77 2021-11-04 18:41:05.000 308 21232.07 492.22 43130.67 48075.77 2021-11-04 18:41:06.000 308 21232.11 492.22 43130.69 48075.86 2021-11-04 18:41:07.000 308 21232.13 492.24 43130.72 48075.83 2021-11-04 18:41:08.000 308 21232.13 492.26 43130.69 48075.86 2021-11-04 18:41:09.000 308 21232.10 492.29 43130.69 48075.85 2021-11-04 18:41:10.000 308 21232.13 492.29 43130.67 48075.90 2021-11-04 18:41:11.000 308 21232.18 492.29 43130.68 48075.76 2021-11-04 18:41:12.000 308 21232.19 492.26 43130.69 48075.93 2021-11-04 18:41:13.000 308 21232.19 492.28 43130.70 48075.81 2021-11-04 18:41:14.000 308 21232.19 492.27 43130.71 48075.87 2021-11-04 18:41:15.000 308 21232.19 492.26 43130.69 48075.86 2021-11-04 18:41:16.000 308 21232.17 492.27 43130.66 48075.90 2021-11-04 18:41:17.000 308 21232.15 492.28 43130.65 48075.79 2021-11-04 18:41:18.000 308 21232.15 492.27 43130.64 48075.88 2021-11-04 18:41:19.000 308 21232.15 492.27 43130.64 48075.83 2021-11-04 18:41:20.000 308 21232.11 492.28 43130.64 48075.81 2021-11-04 18:41:21.000 308 21232.13 492.28 43130.67 48075.79 2021-11-04 18:41:22.000 308 21232.14 492.26 43130.66 48075.87 2021-11-04 18:41:23.000 308 21232.16 492.28 43130.66 48075.80 2021-11-04 18:41:24.000 308 21232.17 492.29 43130.67 48075.86 2021-11-04 18:41:25.000 308 21232.18 492.29 43130.67 48075.84 2021-11-04 18:41:26.000 308 21232.19 492.28 43130.65 48075.80 2021-11-04 18:41:27.000 308 21232.21 492.29 43130.68 48075.91 2021-11-04 18:41:28.000 308 21232.23 492.32 43130.70 48075.83 2021-11-04 18:41:29.000 308 21232.20 492.37 43130.65 48075.88 2021-11-04 18:41:30.000 308 21232.22 492.36 43130.66 48075.87 2021-11-04 18:41:31.000 308 21232.24 492.39 43130.68 48075.91 2021-11-04 18:41:32.000 308 21232.26 492.40 43130.67 48075.84 2021-11-04 18:41:33.000 308 21232.31 492.39 43130.65 48075.97 2021-11-04 18:41:34.000 308 21232.33 492.37 43130.67 48075.89 2021-11-04 18:41:35.000 308 21232.38 492.36 43130.68 48075.87 2021-11-04 18:41:36.000 308 21232.35 492.34 43130.68 48075.91 2021-11-04 18:41:37.000 308 21232.39 492.29 43130.67 48075.95 2021-11-04 18:41:38.000 308 21232.39 492.23 43130.70 48075.94 2021-11-04 18:41:39.000 308 21232.42 492.19 43130.72 48076.03 2021-11-04 18:41:40.000 308 21232.46 492.16 43130.73 48076.06 2021-11-04 18:41:41.000 308 21232.52 492.13 43130.82 48076.06 2021-11-04 18:41:42.000 308 21232.58 492.12 43130.86 48076.17 2021-11-04 18:41:43.000 308 21232.59 492.13 43130.86 48076.15 2021-11-04 18:41:44.000 308 21232.56 492.17 43130.85 48076.17 2021-11-04 18:41:45.000 308 21232.56 492.17 43130.85 48076.17 2021-11-04 18:41:46.000 308 21232.59 492.19 43130.84 48076.23 2021-11-04 18:41:47.000 308 21232.59 492.21 43130.85 48076.17 2021-11-04 18:41:48.000 308 21232.62 492.22 43130.88 48076.26 2021-11-04 18:41:49.000 308 21232.63 492.23 43130.88 48076.25 2021-11-04 18:41:50.000 308 21232.64 492.22 43130.87 48076.21 2021-11-04 18:41:51.000 308 21232.65 492.20 43130.91 48076.26 2021-11-04 18:41:52.000 308 21232.69 492.19 43130.93 48076.27 2021-11-04 18:41:53.000 308 21232.67 492.23 43130.90 48076.28 2021-11-04 18:41:54.000 308 21232.70 492.24 43130.86 48076.28 2021-11-04 18:41:55.000 308 21232.69 492.24 43130.87 48076.21 2021-11-04 18:41:56.000 308 21232.71 492.25 43130.86 48076.24 2021-11-04 18:41:57.000 308 21232.72 492.23 43130.85 48076.34 2021-11-04 18:41:58.000 308 21232.75 492.26 43130.87 48076.22 2021-11-04 18:41:59.000 308 21232.76 492.27 43130.85 48076.30 2021-11-04 18:42:00.000 308 21232.79 492.26 43130.87 48076.27 2021-11-04 18:42:01.000 308 21232.78 492.29 43130.87 48076.27 2021-11-04 18:42:02.000 308 21232.75 492.33 43130.87 48076.32 2021-11-04 18:42:03.000 308 21232.75 492.33 43130.87 48076.25 2021-11-04 18:42:04.000 308 21232.75 492.34 43130.85 48076.37 2021-11-04 18:42:05.000 308 21232.72 492.36 43130.88 48076.28 2021-11-04 18:42:06.000 308 21232.71 492.42 43130.90 48076.29 2021-11-04 18:42:07.000 308 21232.73 492.45 43130.86 48076.27 2021-11-04 18:42:08.000 308 21232.74 492.44 43130.82 48076.23 2021-11-04 18:42:09.000 308 21232.72 492.41 43130.79 48076.26 2021-11-04 18:42:10.000 308 21232.75 492.39 43130.78 48076.16 2021-11-04 18:42:11.000 308 21232.76 492.39 43130.82 48076.19 2021-11-04 18:42:12.000 308 21232.80 492.37 43130.85 48076.25 2021-11-04 18:42:13.000 308 21232.83 492.38 43130.85 48076.29 2021-11-04 18:42:14.000 308 21232.84 492.36 43130.86 48076.26 2021-11-04 18:42:15.000 308 21232.88 492.39 43130.85 48076.28 2021-11-04 18:42:16.000 308 21232.89 492.38 43130.86 48076.36 2021-11-04 18:42:17.000 308 21232.93 492.39 43130.87 48076.29 2021-11-04 18:42:18.000 308 21232.95 492.39 43130.86 48076.39 2021-11-04 18:42:19.000 308 21232.96 492.42 43130.90 48076.38 2021-11-04 18:42:20.000 308 21232.97 492.42 43130.90 48076.35 2021-11-04 18:42:21.000 308 21233.00 492.43 43130.88 48076.42 2021-11-04 18:42:22.000 308 21233.02 492.43 43130.86 48076.39 2021-11-04 18:42:23.000 308 21233.04 492.45 43130.89 48076.40 2021-11-04 18:42:24.000 308 21233.08 492.49 43130.89 48076.43 2021-11-04 18:42:25.000 308 21233.08 492.50 43130.85 48076.43 2021-11-04 18:42:26.000 308 21233.08 492.53 43130.86 48076.49 2021-11-04 18:42:27.000 308 21233.07 492.58 43130.86 48076.42 2021-11-04 18:42:28.000 308 21233.06 492.61 43130.88 48076.52 2021-11-04 18:42:29.000 308 21233.01 492.65 43130.90 48076.44 2021-11-04 18:42:30.000 308 21233.01 492.70 43130.88 48076.47 2021-11-04 18:42:31.000 308 21233.00 492.73 43130.84 48076.43 2021-11-04 18:42:32.000 308 21232.97 492.77 43130.79 48076.45 2021-11-04 18:42:33.000 308 21233.02 492.75 43130.81 48076.35 2021-11-04 18:42:34.000 308 21233.01 492.74 43130.83 48076.46 2021-11-04 18:42:35.000 308 21233.03 492.71 43130.83 48076.37 2021-11-04 18:42:36.000 308 21232.99 492.70 43130.83 48076.42 2021-11-04 18:42:37.000 308 21232.99 492.71 43130.88 48076.38 2021-11-04 18:42:38.000 308 21233.00 492.71 43130.90 48076.42 2021-11-04 18:42:39.000 308 21233.02 492.75 43130.88 48076.40 2021-11-04 18:42:40.000 308 21233.00 492.78 43130.87 48076.47 2021-11-04 18:42:41.000 308 21232.99 492.77 43130.89 48076.38 2021-11-04 18:42:42.000 308 21232.99 492.74 43130.88 48076.43 2021-11-04 18:42:43.000 308 21233.00 492.69 43130.89 48076.51 2021-11-04 18:42:44.000 308 21233.02 492.61 43130.95 48076.47 2021-11-04 18:42:45.000 308 21233.00 492.59 43130.93 48076.45 2021-11-04 18:42:46.000 308 21232.97 492.59 43130.92 48076.48 2021-11-04 18:42:47.000 308 21232.98 492.54 43130.91 48076.45 2021-11-04 18:42:48.000 308 21232.97 492.53 43130.92 48076.48 2021-11-04 18:42:49.000 308 21232.92 492.56 43130.93 48076.41 2021-11-04 18:42:50.000 308 21232.91 492.60 43130.90 48076.47 2021-11-04 18:42:51.000 308 21232.89 492.64 43130.87 48076.32 2021-11-04 18:42:52.000 308 21232.91 492.64 43130.85 48076.42 2021-11-04 18:42:53.000 308 21232.87 492.64 43130.80 48076.31 2021-11-04 18:42:54.000 308 21232.86 492.65 43130.76 48076.27 2021-11-04 18:42:55.000 308 21232.79 492.67 43130.73 48076.23 2021-11-04 18:42:56.000 308 21232.78 492.65 43130.71 48076.26 2021-11-04 18:42:57.000 308 21232.76 492.64 43130.69 48076.14 2021-11-04 18:42:58.000 308 21232.74 492.62 43130.65 48076.21 2021-11-04 18:42:59.000 308 21232.74 492.61 43130.64 48076.15 2021-11-04 18:43:00.000 308 21232.78 492.58 43130.63 48076.10 2021-11-04 18:43:01.000 308 21232.76 492.55 43130.62 48076.13 2021-11-04 18:43:02.000 308 21232.78 492.47 43130.61 48076.09 2021-11-04 18:43:03.000 308 21232.76 492.39 43130.65 48076.08 2021-11-04 18:43:04.000 308 21232.78 492.32 43130.67 48076.19 2021-11-04 18:43:05.000 308 21232.77 492.29 43130.67 48076.09 2021-11-04 18:43:06.000 308 21232.77 492.25 43130.72 48076.20 2021-11-04 18:43:07.000 308 21232.78 492.22 43130.73 48076.19 2021-11-04 18:43:08.000 308 21232.80 492.16 43130.74 48076.16 2021-11-04 18:43:09.000 308 21232.78 492.15 43130.73 48076.24 2021-11-04 18:43:10.000 308 21232.79 492.15 43130.76 48076.27 2021-11-04 18:43:11.000 308 21232.82 492.15 43130.81 48076.18 2021-11-04 18:43:12.000 308 21232.83 492.16 43130.81 48076.29 2021-11-04 18:43:13.000 308 21232.83 492.17 43130.81 48076.27 2021-11-04 18:43:14.000 308 21232.88 492.16 43130.85 48076.30 2021-11-04 18:43:15.000 308 21232.89 492.19 43130.86 48076.31 2021-11-04 18:43:16.000 308 21232.91 492.20 43130.85 48076.36 2021-11-04 18:43:17.000 308 21233.02 492.15 43130.85 48076.31 2021-11-04 18:43:18.000 308 21233.11 492.13 43130.90 48076.50 2021-11-04 18:43:19.000 308 21233.16 492.10 43130.94 48076.44 2021-11-04 18:43:20.000 308 21233.14 492.13 43130.97 48076.57 2021-11-04 18:43:21.000 308 21233.19 492.16 43130.96 48076.58 2021-11-04 18:43:22.000 308 21233.17 492.22 43130.93 48076.58 2021-11-04 18:43:23.000 308 21233.14 492.30 43130.91 48076.59 2021-11-04 18:43:24.000 308 21233.13 492.36 43130.88 48076.49 2021-11-04 18:43:25.000 308 21233.12 492.37 43130.83 48076.48 2021-11-04 18:43:26.000 308 21233.08 492.37 43130.83 48076.52 2021-11-04 18:43:27.000 308 21233.12 492.38 43130.87 48076.46 2021-11-04 18:43:28.000 308 21233.09 492.38 43130.81 48076.40 2021-11-04 18:43:29.000 308 21233.05 492.40 43130.80 48076.40 2021-11-04 18:43:30.000 308 21233.02 492.45 43130.76 48076.37 2021-11-04 18:43:31.000 308 21232.93 492.56 43130.67 48076.32 2021-11-04 18:43:32.000 308 21232.89 492.63 43130.63 48076.29 2021-11-04 18:43:33.000 308 21232.87 492.59 43130.61 48076.15 2021-11-04 18:43:34.000 308 21232.87 492.52 43130.61 48076.18 2021-11-04 18:43:35.000 308 21232.85 492.48 43130.63 48076.09 2021-11-04 18:43:36.000 308 21232.83 492.48 43130.62 48076.14 2021-11-04 18:43:37.000 308 21232.82 492.47 43130.62 48076.11 2021-11-04 18:43:38.000 308 21232.81 492.43 43130.62 48076.11 2021-11-04 18:43:39.000 308 21232.83 492.36 43130.62 48076.06 2021-11-04 18:43:40.000 308 21232.85 492.28 43130.65 48076.19 2021-11-04 18:43:41.000 308 21232.91 492.20 43130.65 48076.17 2021-11-04 18:43:42.000 308 21232.90 492.13 43130.71 48076.10 2021-11-04 18:43:43.000 308 21232.88 492.04 43130.75 48076.22 2021-11-04 18:43:44.000 308 21232.89 491.99 43130.75 48076.28 2021-11-04 18:43:45.000 308 21232.90 491.93 43130.76 48076.25 2021-11-04 18:43:46.000 308 21232.92 491.86 43130.77 48076.27 2021-11-04 18:43:47.000 308 21232.94 491.81 43130.80 48076.28 2021-11-04 18:43:48.000 308 21233.00 491.73 43130.82 48076.31 2021-11-04 18:43:49.000 308 21233.07 491.64 43130.84 48076.42 2021-11-04 18:43:50.000 308 21233.05 491.59 43130.86 48076.44 2021-11-04 18:43:51.000 308 21233.08 491.54 43130.88 48076.33 2021-11-04 18:43:52.000 308 21233.08 491.51 43130.88 48076.41 2021-11-04 18:43:53.000 308 21233.09 491.45 43130.85 48076.49 2021-11-04 18:43:54.000 308 21233.06 491.40 43130.87 48076.44 2021-11-04 18:43:55.000 308 21233.07 491.36 43130.90 48076.44 2021-11-04 18:43:56.000 308 21233.10 491.31 43130.92 48076.51 2021-11-04 18:43:57.000 308 21233.12 491.27 43130.95 48076.51 2021-11-04 18:43:58.000 308 21233.13 491.28 43130.95 48076.55 2021-11-04 18:43:59.000 308 21233.17 491.28 43130.92 48076.52 2021-11-04 18:44:00.000 308 21233.19 491.32 43130.88 48076.50 2021-11-04 18:44:01.000 308 21233.20 491.32 43130.87 48076.59 2021-11-04 18:44:02.000 308 21233.19 491.29 43130.89 48076.51 2021-11-04 18:44:03.000 308 21233.22 491.28 43130.89 48076.46 2021-11-04 18:44:04.000 308 21233.23 491.28 43130.86 48076.54 2021-11-04 18:44:05.000 308 21233.25 491.26 43130.86 48076.51 2021-11-04 18:44:06.000 308 21233.25 491.20 43130.89 48076.50 2021-11-04 18:44:07.000 308 21233.27 491.22 43130.91 48076.55 2021-11-04 18:44:08.000 308 21233.25 491.26 43130.88 48076.53 2021-11-04 18:44:09.000 308 21233.24 491.26 43130.87 48076.48 2021-11-04 18:44:10.000 308 21233.24 491.26 43130.88 48076.47 2021-11-04 18:44:11.000 308 21233.23 491.26 43130.87 48076.54 2021-11-04 18:44:12.000 308 21233.20 491.27 43130.84 48076.45 2021-11-04 18:44:13.000 308 21233.18 491.29 43130.80 48076.45 2021-11-04 18:44:14.000 308 21233.18 491.29 43130.80 48076.51 2021-11-04 18:44:15.000 308 21233.11 491.33 43130.76 48076.43 2021-11-04 18:44:16.000 308 21233.07 491.32 43130.77 48076.38 2021-11-04 18:44:17.000 308 21233.08 491.32 43130.74 48076.32 2021-11-04 18:44:18.000 308 21233.05 491.33 43130.70 48076.38 2021-11-04 18:44:19.000 308 21233.01 491.30 43130.72 48076.25 2021-11-04 18:44:20.000 308 21233.02 491.26 43130.71 48076.29 2021-11-04 18:44:21.000 308 21233.05 491.23 43130.66 48076.28 2021-11-04 18:44:22.000 308 21233.10 491.21 43130.65 48076.24 2021-11-04 18:44:23.000 308 21233.13 491.17 43130.61 48076.28 2021-11-04 18:44:24.000 308 21233.17 491.12 43130.63 48076.33 2021-11-04 18:44:25.000 308 21233.20 491.07 43130.66 48076.23 2021-11-04 18:44:26.000 308 21233.21 491.04 43130.65 48076.37 2021-11-04 18:44:27.000 308 21233.17 490.99 43130.62 48076.25 2021-11-04 18:44:28.000 308 21233.17 490.94 43130.62 48076.29 2021-11-04 18:44:29.000 308 21233.18 490.89 43130.63 48076.32 2021-11-04 18:44:30.000 308 21233.20 490.81 43130.62 48076.26 2021-11-04 18:44:31.000 308 21233.23 490.71 43130.63 48076.28 2021-11-04 18:44:32.000 308 21233.25 490.66 43130.70 48076.41 2021-11-04 18:44:33.000 308 21233.31 490.56 43130.72 48076.37 2021-11-04 18:44:34.000 308 21233.34 490.51 43130.75 48076.38 2021-11-04 18:44:35.000 308 21233.36 490.47 43130.72 48076.46 2021-11-04 18:44:36.000 308 21233.37 490.47 43130.69 48076.45 2021-11-04 18:44:37.000 308 21233.38 490.45 43130.73 48076.42 2021-11-04 18:44:38.000 308 21233.37 490.43 43130.71 48076.48 2021-11-04 18:44:39.000 308 21233.40 490.40 43130.70 48076.48 2021-11-04 18:44:40.000 308 21233.40 490.39 43130.69 48076.52 2021-11-04 18:44:41.000 308 21233.44 490.39 43130.75 48076.47 2021-11-04 18:44:42.000 308 21233.42 490.37 43130.75 48076.56 2021-11-04 18:44:43.000 308 21233.46 490.35 43130.77 48076.47 2021-11-04 18:44:44.000 308 21233.52 490.31 43130.79 48076.52 2021-11-04 18:44:45.000 308 21233.51 490.31 43130.83 48076.61 2021-11-04 18:44:46.000 308 21233.55 490.32 43130.84 48076.53 2021-11-04 18:44:47.000 308 21233.55 490.36 43130.83 48076.58 2021-11-04 18:44:48.000 308 21233.53 490.42 43130.82 48076.61 2021-11-04 18:44:49.000 308 21233.55 490.45 43130.82 48076.57 2021-11-04 18:44:50.000 308 21233.57 490.48 43130.82 48076.57 2021-11-04 18:44:51.000 308 21233.59 490.50 43130.79 48076.62 2021-11-04 18:44:52.000 308 21233.60 490.52 43130.79 48076.56 2021-11-04 18:44:53.000 308 21233.60 490.56 43130.80 48076.60 2021-11-04 18:44:54.000 308 21233.57 490.58 43130.80 48076.65 2021-11-04 18:44:55.000 308 21233.61 490.58 43130.80 48076.63 2021-11-04 18:44:56.000 308 21233.63 490.62 43130.82 48076.60 2021-11-04 18:44:57.000 308 21233.62 490.65 43130.81 48076.62 2021-11-04 18:44:58.000 308 21233.68 490.61 43130.83 48076.69 2021-11-04 18:44:59.000 308 21233.68 490.59 43130.83 48076.65 2021-11-04 18:45:00.000 308 21233.66 490.61 43130.83 48076.72 2021-11-04 18:45:01.000 308 21233.68 490.63 43130.86 48076.67 2021-11-04 18:45:02.000 308 21233.75 490.61 43130.88 48076.68 2021-11-04 18:45:03.000 308 21233.78 490.60 43130.83 48076.74 2021-11-04 18:45:04.000 308 21233.77 490.59 43130.82 48076.68 2021-11-04 18:45:05.000 308 21233.79 490.61 43130.81 48076.75 2021-11-04 18:45:06.000 308 21233.81 490.60 43130.83 48076.74 2021-11-04 18:45:07.000 308 21233.82 490.54 43130.82 48076.72 2021-11-04 18:45:08.000 308 21233.80 490.51 43130.83 48076.78 2021-11-04 18:45:09.000 308 21233.78 490.48 43130.84 48076.71 2021-11-04 18:45:10.000 308 21233.79 490.46 43130.88 48076.84 2021-11-04 18:45:11.000 308 21233.80 490.42 43130.89 48076.80 2021-11-04 18:45:12.000 308 21233.83 490.42 43130.89 48076.73 2021-11-04 18:45:13.000 308 21233.85 490.39 43130.88 48076.77 2021-11-04 18:45:14.000 308 21233.89 490.42 43130.89 48076.90 2021-11-04 18:45:15.000 308 21233.91 490.44 43130.90 48076.80 2021-11-04 18:45:16.000 308 21233.91 490.43 43130.89 48076.87 2021-11-04 18:45:17.000 308 21233.92 490.39 43130.92 48076.86 2021-11-04 18:45:18.000 308 21233.96 490.41 43130.91 48076.83 2021-11-04 18:45:19.000 308 21233.97 490.40 43130.91 48076.89 2021-11-04 18:45:20.000 308 21233.95 490.39 43130.92 48076.90 2021-11-04 18:45:21.000 308 21233.96 490.39 43130.90 48076.84 2021-11-04 18:45:22.000 308 21233.95 490.40 43130.90 48076.89 2021-11-04 18:45:23.000 308 21233.96 490.38 43130.90 48076.92 2021-11-04 18:45:24.000 308 21233.98 490.38 43130.91 48076.89 2021-11-04 18:45:25.000 308 21233.97 490.37 43130.92 48076.84 2021-11-04 18:45:26.000 308 21233.97 490.41 43130.90 48076.92 2021-11-04 18:45:27.000 308 21233.95 490.42 43130.94 48076.88 2021-11-04 18:45:28.000 308 21233.92 490.41 43130.96 48076.89 2021-11-04 18:45:29.000 308 21233.93 490.42 43130.93 48076.88 2021-11-04 18:45:30.000 308 21233.97 490.36 43130.94 48076.90 2021-11-04 18:45:31.000 308 21234.00 490.31 43130.98 48076.94 2021-11-04 18:45:32.000 308 21234.05 490.29 43131.06 48077.00 2021-11-04 18:45:33.000 308 21234.04 490.28 43131.03 48076.99 2021-11-04 18:45:34.000 308 21234.07 490.29 43131.03 48077.11 2021-11-04 18:45:35.000 308 21234.07 490.29 43131.07 48077.02 2021-11-04 18:45:36.000 308 21234.05 490.28 43131.07 48077.08 2021-11-04 18:45:37.000 308 21234.07 490.29 43131.10 48077.13 2021-11-04 18:45:38.000 308 21234.10 490.28 43131.08 48077.12 2021-11-04 18:45:39.000 308 21234.11 490.28 43131.11 48077.09 2021-11-04 18:45:40.000 308 21234.14 490.27 43131.14 48077.18 2021-11-04 18:45:41.000 308 21234.18 490.25 43131.16 48077.14 2021-11-04 18:45:42.000 308 21234.24 490.25 43131.17 48077.19 2021-11-04 18:45:43.000 308 21234.25 490.21 43131.16 48077.21 2021-11-04 18:45:44.000 308 21234.26 490.21 43131.16 48077.24 2021-11-04 18:45:45.000 308 21234.29 490.22 43131.16 48077.23 2021-11-04 18:45:46.000 308 21234.29 490.22 43131.16 48077.25 2021-11-04 18:45:47.000 308 21234.33 490.19 43131.18 48077.31 2021-11-04 18:45:48.000 308 21234.39 490.15 43131.22 48077.28 2021-11-04 18:45:49.000 308 21234.40 490.14 43131.21 48077.33 2021-11-04 18:45:50.000 308 21234.43 490.16 43131.22 48077.37 2021-11-04 18:45:51.000 308 21234.45 490.16 43131.26 48077.29 2021-11-04 18:45:52.000 308 21234.47 490.18 43131.22 48077.35 2021-11-04 18:45:53.000 308 21234.44 490.20 43131.21 48077.39 2021-11-04 18:45:54.000 308 21234.48 490.20 43131.20 48077.36 2021-11-04 18:45:55.000 308 21234.51 490.24 43131.19 48077.37 2021-11-04 18:45:56.000 308 21234.51 490.28 43131.20 48077.40 2021-11-04 18:45:57.000 308 21234.56 490.24 43131.21 48077.35 2021-11-04 18:45:58.000 308 21234.60 490.22 43131.17 48077.34 2021-11-04 18:45:59.000 308 21234.63 490.18 43131.16 48077.38 2021-11-04 18:46:00.000 308 21234.63 490.17 43131.15 48077.43 2021-11-04 18:46:01.000 308 21234.63 490.17 43131.16 48077.41 2021-11-04 18:46:02.000 308 21234.64 490.20 43131.15 48077.41 2021-11-04 18:46:03.000 308 21234.68 490.19 43131.14 48077.47 2021-11-04 18:46:04.000 308 21234.70 490.19 43131.14 48077.44 2021-11-04 18:46:05.000 308 21234.70 490.17 43131.11 48077.40 2021-11-04 18:46:06.000 308 21234.75 490.16 43131.09 48077.44 2021-11-04 18:46:07.000 308 21234.75 490.13 43131.14 48077.51 2021-11-04 18:46:08.000 308 21234.76 490.09 43131.17 48077.48 2021-11-04 18:46:09.000 308 21234.77 490.08 43131.19 48077.44 2021-11-04 18:46:10.000 308 21234.80 490.07 43131.20 48077.53 2021-11-04 18:46:11.000 308 21234.82 490.05 43131.22 48077.50 2021-11-04 18:46:12.000 308 21234.82 490.05 43131.23 48077.47 2021-11-04 18:46:13.000 308 21234.82 490.08 43131.20 48077.52 2021-11-04 18:46:14.000 308 21234.84 490.11 43131.23 48077.57 2021-11-04 18:46:15.000 308 21234.88 490.14 43131.21 48077.47 2021-11-04 18:46:16.000 308 21234.86 490.17 43131.13 48077.55 2021-11-04 18:46:17.000 308 21234.90 490.17 43131.17 48077.49 2021-11-04 18:46:18.000 308 21234.94 490.18 43131.13 48077.53 2021-11-04 18:46:19.000 308 21234.94 490.18 43131.14 48077.56 2021-11-04 18:46:20.000 308 21234.97 490.15 43131.19 48077.50 2021-11-04 18:46:21.000 308 21234.95 490.15 43131.16 48077.58 2021-11-04 18:46:22.000 308 21234.99 490.16 43131.19 48077.56 2021-11-04 18:46:23.000 308 21234.98 490.18 43131.22 48077.55 2021-11-04 18:46:24.000 308 21234.98 490.19 43131.22 48077.58 2021-11-04 18:46:25.000 308 21235.01 490.18 43131.21 48077.59 2021-11-04 18:46:26.000 308 21234.98 490.20 43131.17 48077.56 2021-11-04 18:46:27.000 308 21234.95 490.22 43131.13 48077.53 2021-11-04 18:46:28.000 308 21234.97 490.26 43131.11 48077.56 2021-11-04 18:46:29.000 308 21234.95 490.33 43131.04 48077.48 2021-11-04 18:46:30.000 308 21234.95 490.36 43131.01 48077.43 2021-11-04 18:46:31.000 308 21234.93 490.40 43130.97 48077.37 2021-11-04 18:46:32.000 308 21234.91 490.40 43130.93 48077.42 2021-11-04 18:46:33.000 308 21234.93 490.43 43130.90 48077.32 2021-11-04 18:46:34.000 308 21234.96 490.47 43130.88 48077.27 2021-11-04 18:46:35.000 308 21234.91 490.51 43130.82 48077.30 2021-11-04 18:46:36.000 308 21234.93 490.48 43130.80 48077.20 2021-11-04 18:46:37.000 308 21234.97 490.45 43130.77 48077.18 2021-11-04 18:46:38.000 308 21235.00 490.41 43130.76 48077.22 2021-11-04 18:46:39.000 308 21235.04 490.39 43130.80 48077.24 2021-11-04 18:46:40.000 308 21235.02 490.40 43130.83 48077.28 2021-11-04 18:46:41.000 308 21235.04 490.43 43130.81 48077.30 2021-11-04 18:46:42.000 308 21235.03 490.45 43130.81 48077.29 2021-11-04 18:46:43.000 308 21235.04 490.47 43130.80 48077.26 2021-11-04 18:46:44.000 308 21235.03 490.47 43130.79 48077.23 2021-11-04 18:46:45.000 308 21235.04 490.47 43130.81 48077.28 2021-11-04 18:46:46.000 308 21235.07 490.46 43130.82 48077.25 2021-11-04 18:46:47.000 308 21235.09 490.48 43130.79 48077.25 2021-11-04 18:46:48.000 308 21235.09 490.53 43130.75 48077.31 2021-11-04 18:46:49.000 308 21235.14 490.55 43130.71 48077.30 2021-11-04 18:46:50.000 308 21235.15 490.56 43130.73 48077.24 2021-11-04 18:46:51.000 308 21235.15 490.56 43130.71 48077.25 2021-11-04 18:46:52.000 308 21235.18 490.57 43130.72 48077.22 2021-11-04 18:46:53.000 308 21235.20 490.58 43130.73 48077.29 2021-11-04 18:46:54.000 308 21235.23 490.54 43130.76 48077.22 2021-11-04 18:46:55.000 308 21235.24 490.52 43130.76 48077.30 2021-11-04 18:46:56.000 308 21235.27 490.52 43130.77 48077.36 2021-11-04 18:46:57.000 308 21235.31 490.54 43130.79 48077.34 2021-11-04 18:46:58.000 308 21235.34 490.54 43130.80 48077.39 2021-11-04 18:46:59.000 308 21235.41 490.57 43130.75 48077.39 2021-11-04 18:47:00.000 308 21235.42 490.58 43130.77 48077.37 2021-11-04 18:47:01.000 308 21235.45 490.60 43130.76 48077.42 2021-11-04 18:47:02.000 308 21235.45 490.60 43130.75 48077.42 2021-11-04 18:47:03.000 308 21235.50 490.60 43130.77 48077.42 2021-11-04 18:47:04.000 308 21235.54 490.60 43130.81 48077.48 2021-11-04 18:47:05.000 308 21235.62 490.60 43130.83 48077.44 2021-11-04 18:47:06.000 308 21235.62 490.59 43130.83 48077.53 2021-11-04 18:47:07.000 308 21235.62 490.57 43130.84 48077.51 2021-11-04 18:47:08.000 308 21235.65 490.60 43130.83 48077.51 2021-11-04 18:47:09.000 308 21235.70 490.60 43130.82 48077.56 2021-11-04 18:47:10.000 308 21235.70 490.62 43130.83 48077.54 2021-11-04 18:47:11.000 308 21235.72 490.58 43130.85 48077.65 2021-11-04 18:47:12.000 308 21235.73 490.55 43130.87 48077.56 2021-11-04 18:47:13.000 308 21235.77 490.54 43130.88 48077.65 2021-11-04 18:47:14.000 308 21235.79 490.52 43130.89 48077.60 2021-11-04 18:47:15.000 308 21235.79 490.55 43130.87 48077.67 2021-11-04 18:47:16.000 308 21235.77 490.57 43130.86 48077.62 2021-11-04 18:47:17.000 308 21235.78 490.63 43130.84 48077.65 2021-11-04 18:47:18.000 308 21235.76 490.65 43130.82 48077.65 2021-11-04 18:47:19.000 308 21235.75 490.68 43130.80 48077.59 2021-11-04 18:47:20.000 308 21235.74 490.68 43130.77 48077.55 2021-11-04 18:47:21.000 308 21235.75 490.69 43130.76 48077.60 2021-11-04 18:47:22.000 308 21235.72 490.67 43130.77 48077.58 2021-11-04 18:47:23.000 308 21235.75 490.67 43130.75 48077.52 2021-11-04 18:47:24.000 308 21235.74 490.71 43130.75 48077.51 2021-11-04 18:47:25.000 308 21235.75 490.73 43130.73 48077.58 2021-11-04 18:47:26.000 308 21235.76 490.73 43130.71 48077.49 2021-11-04 18:47:27.000 308 21235.77 490.72 43130.73 48077.56 2021-11-04 18:47:28.000 308 21235.81 490.72 43130.73 48077.53 2021-11-04 18:47:29.000 308 21235.83 490.72 43130.75 48077.54 2021-11-04 18:47:30.000 308 21235.89 490.70 43130.78 48077.59 2021-11-04 18:47:31.000 308 21235.88 490.71 43130.77 48077.58 2021-11-04 18:47:32.000 308 21235.92 490.69 43130.76 48077.65 2021-11-04 18:47:33.000 308 21235.89 490.72 43130.75 48077.62 2021-11-04 18:47:34.000 308 21235.89 490.77 43130.72 48077.60 2021-11-04 18:47:35.000 308 21235.91 490.80 43130.68 48077.60 2021-11-04 18:47:36.000 308 21235.93 490.84 43130.69 48077.59 2021-11-04 18:47:37.000 308 21235.94 490.84 43130.66 48077.58 2021-11-04 18:47:38.000 308 21235.97 490.83 43130.68 48077.54 2021-11-04 18:47:39.000 308 21236.00 490.82 43130.66 48077.55 2021-11-04 18:47:40.000 308 21236.03 490.86 43130.66 48077.57 2021-11-04 18:47:41.000 308 21236.07 490.89 43130.68 48077.56 2021-11-04 18:47:42.000 308 21236.09 490.85 43130.68 48077.60 2021-11-04 18:47:43.000 308 21236.12 490.83 43130.70 48077.64 2021-11-04 18:47:44.000 308 21236.18 490.80 43130.73 48077.65 2021-11-04 18:47:45.000 308 21236.18 490.78 43130.72 48077.69 2021-11-04 18:47:46.000 308 21236.22 490.78 43130.74 48077.71 2021-11-04 18:47:47.000 308 21236.25 490.78 43130.79 48077.76 2021-11-04 18:47:48.000 308 21236.23 490.76 43130.81 48077.79 2021-11-04 18:47:49.000 308 21236.24 490.77 43130.84 48077.76 2021-11-04 18:47:50.000 308 21236.25 490.79 43130.82 48077.80 2021-11-04 18:47:51.000 308 21236.23 490.86 43130.80 48077.77 2021-11-04 18:47:52.000 308 21236.20 490.95 43130.74 48077.74 2021-11-04 18:47:53.000 308 21236.14 491.06 43130.67 48077.72 2021-11-04 18:47:54.000 308 21236.12 491.14 43130.62 48077.63 2021-11-04 18:47:55.000 308 21236.08 491.18 43130.55 48077.56 2021-11-04 18:47:56.000 308 21236.05 491.21 43130.47 48077.50 2021-11-04 18:47:57.000 308 21236.13 491.17 43130.42 48077.43 2021-11-04 18:47:58.000 308 21236.14 491.12 43130.41 48077.42 2021-11-04 18:47:59.000 308 21236.13 491.12 43130.39 48077.39 2021-11-04 18:48:00.000 308 21236.15 491.08 43130.40 48077.41 2021-11-04 18:48:01.000 308 21236.14 491.05 43130.40 48077.40 2021-11-04 18:48:02.000 308 21236.16 491.03 43130.43 48077.44 2021-11-04 18:48:03.000 308 21236.13 491.03 43130.46 48077.38 2021-11-04 18:48:04.000 308 21236.16 491.01 43130.48 48077.49 2021-11-04 18:48:05.000 308 21236.17 491.00 43130.50 48077.50 2021-11-04 18:48:06.000 308 21236.16 491.03 43130.50 48077.43 2021-11-04 18:48:07.000 308 21236.16 491.05 43130.48 48077.53 2021-11-04 18:48:08.000 308 21236.17 491.05 43130.47 48077.44 2021-11-04 18:48:09.000 308 21236.20 491.02 43130.51 48077.57 2021-11-04 18:48:10.000 308 21236.24 491.01 43130.55 48077.50 2021-11-04 18:48:11.000 308 21236.24 490.99 43130.53 48077.54 2021-11-04 18:48:12.000 308 21236.25 490.99 43130.53 48077.59 2021-11-04 18:48:13.000 308 21236.27 490.97 43130.52 48077.51 2021-11-04 18:48:14.000 308 21236.30 490.94 43130.53 48077.59 2021-11-04 18:48:15.000 308 21236.30 490.93 43130.56 48077.65 2021-11-04 18:48:16.000 308 21236.34 490.94 43130.60 48077.64 2021-11-04 18:48:17.000 308 21236.33 490.94 43130.61 48077.59 2021-11-04 18:48:18.000 308 21236.31 490.95 43130.58 48077.61 2021-11-04 18:48:19.000 308 21236.33 490.95 43130.59 48077.69 2021-11-04 18:48:20.000 308 21236.34 490.95 43130.61 48077.60 2021-11-04 18:48:21.000 308 21236.34 490.95 43130.61 48077.61 2021-11-04 18:48:22.000 308 21236.32 490.94 43130.61 48077.71 2021-11-04 18:48:23.000 308 21236.31 490.94 43130.67 48077.68 2021-11-04 18:48:24.000 308 21236.28 490.97 43130.66 48077.63 2021-11-04 18:48:25.000 308 21236.25 490.98 43130.67 48077.67 2021-11-04 18:48:26.000 308 21236.21 491.01 43130.66 48077.70 2021-11-04 18:48:27.000 308 21236.21 491.01 43130.65 48077.65 2021-11-04 18:48:28.000 308 21236.20 491.01 43130.67 48077.65 2021-11-04 18:48:29.000 308 21236.18 491.03 43130.67 48077.73 2021-11-04 18:48:30.000 308 21236.17 491.04 43130.67 48077.68 2021-11-04 18:48:31.000 308 21236.18 491.06 43130.72 48077.63 2021-11-04 18:48:32.000 308 21236.19 491.10 43130.73 48077.63 2021-11-04 18:48:33.000 308 21236.16 491.18 43130.72 48077.69 2021-11-04 18:48:34.000 308 21236.15 491.25 43130.65 48077.61 2021-11-04 18:48:35.000 308 21236.16 491.23 43130.65 48077.64 2021-11-04 18:48:36.000 308 21236.15 491.20 43130.61 48077.61 2021-11-04 18:48:37.000 308 21236.13 491.16 43130.65 48077.57 2021-11-04 18:48:38.000 308 21236.06 491.16 43130.61 48077.50 2021-11-04 18:48:39.000 308 21236.02 491.14 43130.59 48077.55 2021-11-04 18:48:40.000 308 21236.01 491.15 43130.55 48077.43 2021-11-04 18:48:41.000 308 21236.01 491.14 43130.53 48077.49 2021-11-04 18:48:42.000 308 21236.00 491.11 43130.56 48077.43 2021-11-04 18:48:43.000 308 21235.97 491.08 43130.51 48077.43 2021-11-04 18:48:44.000 308 21235.99 491.08 43130.52 48077.45 2021-11-04 18:48:45.000 308 21236.00 491.10 43130.57 48077.39 2021-11-04 18:48:46.000 308 21235.98 491.10 43130.56 48077.40 2021-11-04 18:48:47.000 308 21236.01 491.09 43130.55 48077.47 2021-11-04 18:48:48.000 308 21236.02 491.08 43130.56 48077.48 2021-11-04 18:48:49.000 308 21236.05 491.10 43130.55 48077.44 2021-11-04 18:48:50.000 308 21236.10 491.11 43130.58 48077.54 2021-11-04 18:48:51.000 308 21236.12 491.11 43130.60 48077.52 2021-11-04 18:48:52.000 308 21236.12 491.15 43130.61 48077.57 2021-11-04 18:48:53.000 308 21236.15 491.16 43130.63 48077.62 2021-11-04 18:48:54.000 308 21236.20 491.18 43130.65 48077.60 2021-11-04 18:48:55.000 308 21236.23 491.21 43130.67 48077.63 2021-11-04 18:48:56.000 308 21236.26 491.21 43130.69 48077.65 2021-11-04 18:48:57.000 308 21236.25 491.23 43130.69 48077.65 2021-11-04 18:48:58.000 308 21236.21 491.27 43130.74 48077.68 2021-11-04 18:48:59.000 308 21236.22 491.30 43130.73 48077.72 2021-11-04 18:49:00.000 308 21236.24 491.33 43130.70 48077.67 2021-11-04 18:49:01.000 308 21236.21 491.35 43130.70 48077.68 2021-11-04 18:49:02.000 308 21236.19 491.40 43130.71 48077.74 2021-11-04 18:49:03.000 308 21236.22 491.41 43130.73 48077.68 2021-11-04 18:49:04.000 308 21236.26 491.42 43130.75 48077.75 2021-11-04 18:49:05.000 308 21236.27 491.44 43130.74 48077.74 2021-11-04 18:49:06.000 308 21236.26 491.44 43130.73 48077.75 2021-11-04 18:49:07.000 308 21236.30 491.48 43130.72 48077.77 2021-11-04 18:49:08.000 308 21236.33 491.52 43130.74 48077.74 2021-11-04 18:49:09.000 308 21236.34 491.55 43130.74 48077.75 2021-11-04 18:49:10.000 308 21236.38 491.55 43130.74 48077.77 2021-11-04 18:49:11.000 308 21236.40 491.58 43130.74 48077.77 2021-11-04 18:49:12.000 308 21236.40 491.61 43130.73 48077.78 2021-11-04 18:49:13.000 308 21236.46 491.60 43130.76 48077.80 2021-11-04 18:49:14.000 308 21236.50 491.62 43130.77 48077.85 2021-11-04 18:49:15.000 308 21236.53 491.63 43130.79 48077.85 2021-11-04 18:49:16.000 308 21236.54 491.63 43130.83 48077.87 2021-11-04 18:49:17.000 308 21236.58 491.63 43130.87 48077.93 2021-11-04 18:49:18.000 308 21236.60 491.66 43130.84 48077.96 2021-11-04 18:49:19.000 308 21236.61 491.71 43130.84 48077.95 2021-11-04 18:49:20.000 308 21236.65 491.71 43130.84 48077.96 2021-11-04 18:49:21.000 308 21236.66 491.71 43130.83 48077.98 2021-11-04 18:49:22.000 308 21236.69 491.70 43130.85 48077.98 2021-11-04 18:49:23.000 308 21236.74 491.71 43130.88 48078.05 2021-11-04 18:49:24.000 308 21236.78 491.70 43130.89 48078.06 2021-11-04 18:49:25.000 308 21236.82 491.68 43130.91 48078.11 2021-11-04 18:49:26.000 308 21236.82 491.71 43130.95 48078.15 2021-11-04 18:49:27.000 308 21236.79 491.74 43130.93 48078.14 2021-11-04 18:49:28.000 308 21236.78 491.74 43130.91 48078.15 2021-11-04 18:49:29.000 308 21236.72 491.75 43130.92 48078.11 2021-11-04 18:49:30.000 308 21236.68 491.77 43130.93 48078.12 2021-11-04 18:49:31.000 308 21236.66 491.77 43130.92 48078.09 2021-11-04 18:49:32.000 308 21236.61 491.77 43130.97 48078.11 2021-11-04 18:49:33.000 308 21236.61 491.76 43130.97 48078.09 2021-11-04 18:49:34.000 308 21236.59 491.76 43130.94 48078.05 2021-11-04 18:49:35.000 308 21236.55 491.73 43130.94 48078.03 2021-11-04 18:49:36.000 308 21236.51 491.69 43130.93 48078.05 2021-11-04 18:49:37.000 308 21236.56 491.69 43130.90 48078.05 2021-11-04 18:49:38.000 308 21236.57 491.68 43130.90 48078.00 2021-11-04 18:49:39.000 308 21236.55 491.69 43130.90 48078.06 2021-11-04 18:49:40.000 308 21236.55 491.70 43130.87 48077.98 2021-11-04 18:49:41.000 308 21236.53 491.69 43130.85 48077.93 2021-11-04 18:49:42.000 308 21236.50 491.67 43130.83 48077.92 2021-11-04 18:49:43.000 308 21236.49 491.67 43130.83 48077.97 2021-11-04 18:49:44.000 308 21236.48 491.64 43130.84 48077.92 2021-11-04 18:49:45.000 308 21236.47 491.63 43130.83 48077.87 2021-11-04 18:49:46.000 308 21236.46 491.65 43130.80 48077.90 2021-11-04 18:49:47.000 308 21236.49 491.61 43130.82 48077.89 2021-11-04 18:49:48.000 308 21236.50 491.61 43130.80 48077.84 2021-11-04 18:49:49.000 308 21236.52 491.64 43130.79 48077.89 2021-11-04 18:49:50.000 308 21236.52 491.65 43130.77 48077.92 2021-11-04 18:49:51.000 308 21236.54 491.65 43130.73 48077.90 2021-11-04 18:49:52.000 308 21236.58 491.61 43130.75 48077.82 2021-11-04 18:49:53.000 308 21236.57 491.55 43130.76 48077.95 2021-11-04 18:49:54.000 308 21236.58 491.53 43130.80 48077.92 2021-11-04 18:49:55.000 308 21236.53 491.56 43130.79 48077.94 2021-11-04 18:49:56.000 308 21236.48 491.64 43130.77 48077.92 2021-11-04 18:49:57.000 308 21236.42 491.72 43130.74 48077.88 2021-11-04 18:49:58.000 308 21236.39 491.77 43130.66 48077.76 2021-11-04 18:49:59.000 308 21236.38 491.73 43130.64 48077.76 2021-11-04 18:50:00.000 308 21236.43 491.67 43130.65 48077.68 2021-11-04 18:50:01.000 308 21236.41 491.61 43130.64 48077.73 2021-11-04 18:50:02.000 308 21236.42 491.58 43130.69 48077.73 2021-11-04 18:50:03.000 308 21236.40 491.57 43130.72 48077.74 2021-11-04 18:50:04.000 308 21236.44 491.56 43130.69 48077.78 2021-11-04 18:50:05.000 308 21236.47 491.52 43130.70 48077.77 2021-11-04 18:50:06.000 308 21236.48 491.49 43130.70 48077.72 2021-11-04 18:50:07.000 308 21236.54 491.46 43130.71 48077.82 2021-11-04 18:50:08.000 308 21236.55 491.42 43130.74 48077.85 2021-11-04 18:50:09.000 308 21236.56 491.37 43130.80 48077.84 2021-11-04 18:50:10.000 308 21236.60 491.32 43130.81 48077.89 2021-11-04 18:50:11.000 308 21236.60 491.29 43130.86 48077.96 2021-11-04 18:50:12.000 308 21236.58 491.31 43130.88 48078.00 2021-11-04 18:50:13.000 308 21236.60 491.34 43130.93 48078.04 2021-11-04 18:50:14.000 308 21236.58 491.41 43130.90 48078.05 2021-11-04 18:50:15.000 308 21236.54 491.51 43130.89 48078.06 2021-11-04 18:50:16.000 308 21236.50 491.67 43130.86 48078.03 2021-11-04 18:50:17.000 308 21236.47 491.72 43130.78 48077.92 2021-11-04 18:50:18.000 308 21236.44 491.75 43130.75 48077.92 2021-11-04 18:50:19.000 308 21236.45 491.72 43130.74 48077.82 2021-11-04 18:50:20.000 308 21236.47 491.73 43130.73 48077.84 2021-11-04 18:50:21.000 308 21236.46 491.74 43130.71 48077.83 2021-11-04 18:50:22.000 308 21236.42 491.77 43130.72 48077.81 2021-11-04 18:50:23.000 308 21236.41 491.77 43130.76 48077.80 2021-11-04 18:50:24.000 308 21236.41 491.79 43130.75 48077.83 2021-11-04 18:50:25.000 308 21236.40 491.79 43130.74 48077.80 2021-11-04 18:50:26.000 308 21236.39 491.78 43130.73 48077.78 2021-11-04 18:50:27.000 308 21236.41 491.76 43130.72 48077.77 2021-11-04 18:50:28.000 308 21236.40 491.73 43130.75 48077.85 2021-11-04 18:50:29.000 308 21236.38 491.70 43130.77 48077.76 2021-11-04 18:50:30.000 308 21236.40 491.71 43130.77 48077.84 2021-11-04 18:50:31.000 308 21236.38 491.70 43130.76 48077.85 2021-11-04 18:50:32.000 308 21236.36 491.68 43130.83 48077.85 2021-11-04 18:50:33.000 308 21236.38 491.66 43130.83 48077.79 2021-11-04 18:50:34.000 308 21236.39 491.64 43130.85 48077.82 2021-11-04 18:50:35.000 308 21236.38 491.66 43130.86 48077.90 2021-11-04 18:50:36.000 308 21236.38 491.65 43130.83 48077.84 2021-11-04 18:50:37.000 308 21236.39 491.70 43130.85 48077.90 2021-11-04 18:50:38.000 308 21236.38 491.76 43130.82 48077.88 2021-11-04 18:50:39.000 308 21236.33 491.82 43130.77 48077.86 2021-11-04 18:50:40.000 308 21236.30 491.88 43130.77 48077.79 2021-11-04 18:50:41.000 308 21236.27 491.91 43130.76 48077.79 2021-11-04 18:50:42.000 308 21236.25 491.91 43130.72 48077.68 2021-11-04 18:50:43.000 308 21236.21 491.89 43130.68 48077.70 2021-11-04 18:50:44.000 308 21236.20 491.82 43130.69 48077.60 2021-11-04 18:50:45.000 308 21236.16 491.79 43130.73 48077.62 2021-11-04 18:50:46.000 308 21236.16 491.76 43130.70 48077.69 2021-11-04 18:50:47.000 308 21236.15 491.74 43130.72 48077.65 2021-11-04 18:50:48.000 308 21236.14 491.75 43130.75 48077.65 2021-11-04 18:50:49.000 308 21236.15 491.78 43130.73 48077.73 2021-11-04 18:50:50.000 308 21236.14 491.79 43130.68 48077.70 2021-11-04 18:50:51.000 308 21236.14 491.77 43130.72 48077.61 2021-11-04 18:50:52.000 308 21236.13 491.75 43130.72 48077.72 2021-11-04 18:50:53.000 308 21236.11 491.75 43130.71 48077.62 2021-11-04 18:50:54.000 308 21236.06 491.74 43130.73 48077.70 2021-11-04 18:50:55.000 308 21236.02 491.75 43130.75 48077.61 2021-11-04 18:50:56.000 308 21236.06 491.77 43130.74 48077.61 2021-11-04 18:50:57.000 308 21236.04 491.73 43130.74 48077.67 2021-11-04 18:50:58.000 308 21236.03 491.72 43130.74 48077.64 2021-11-04 18:50:59.000 308 21236.03 491.76 43130.68 48077.59 2021-11-04 18:51:00.000 308 21236.04 491.79 43130.65 48077.62 2021-11-04 18:51:01.000 308 21236.02 491.76 43130.61 48077.60 2021-11-04 18:51:02.000 308 21236.01 491.74 43130.58 48077.47 2021-11-04 18:51:03.000 308 21236.01 491.69 43130.57 48077.50 2021-11-04 18:51:04.000 308 21236.04 491.61 43130.60 48077.57 2021-11-04 18:51:05.000 308 21236.05 491.58 43130.58 48077.48 2021-11-04 18:51:06.000 308 21236.05 491.56 43130.61 48077.54 2021-11-04 18:51:07.000 308 21236.07 491.52 43130.63 48077.60 2021-11-04 18:51:08.000 308 21236.06 491.50 43130.62 48077.56 2021-11-04 18:51:09.000 308 21236.07 491.49 43130.62 48077.54 2021-11-04 18:51:10.000 308 21236.10 491.47 43130.62 48077.56 2021-11-04 18:51:11.000 308 21236.09 491.43 43130.63 48077.62 2021-11-04 18:51:12.000 308 21236.07 491.42 43130.62 48077.58 2021-11-04 18:51:13.000 308 21236.09 491.44 43130.65 48077.58 2021-11-04 18:51:14.000 308 21236.08 491.45 43130.67 48077.63 2021-11-04 18:51:15.000 308 21236.10 491.42 43130.71 48077.58 2021-11-04 18:51:16.000 308 21236.09 491.37 43130.68 48077.57 2021-11-04 18:51:17.000 308 21236.08 491.38 43130.68 48077.61 2021-11-04 18:51:18.000 308 21236.07 491.37 43130.76 48077.71 2021-11-04 18:51:19.000 308 21236.08 491.41 43130.77 48077.59 2021-11-04 18:51:20.000 308 21236.08 491.47 43130.73 48077.66 2021-11-04 18:51:21.000 308 21236.02 491.56 43130.68 48077.65 2021-11-04 18:51:22.000 308 21236.00 491.63 43130.65 48077.56 2021-11-04 18:51:23.000 308 21236.02 491.67 43130.58 48077.49 2021-11-04 18:51:24.000 308 21235.98 491.70 43130.53 48077.52 2021-11-04 18:51:25.000 308 21235.96 491.74 43130.55 48077.40 2021-11-04 18:51:26.000 308 21235.96 491.78 43130.49 48077.44 2021-11-04 18:51:27.000 308 21235.94 491.84 43130.46 48077.33 2021-11-04 18:51:28.000 308 21235.90 491.87 43130.41 48077.32 2021-11-04 18:51:29.000 308 21235.85 491.90 43130.41 48077.32 2021-11-04 18:51:30.000 308 21235.89 491.91 43130.42 48077.28 2021-11-04 18:51:31.000 308 21235.92 491.87 43130.45 48077.26 2021-11-04 18:51:32.000 308 21235.93 491.85 43130.46 48077.31 2021-11-04 18:51:33.000 308 21235.92 491.88 43130.44 48077.33 2021-11-04 18:51:34.000 308 21235.96 491.85 43130.48 48077.35 2021-11-04 18:51:35.000 308 21236.00 491.86 43130.52 48077.39 2021-11-04 18:51:36.000 308 21236.05 491.90 43130.52 48077.43 2021-11-04 18:51:37.000 308 21236.10 491.91 43130.53 48077.48 2021-11-04 18:51:38.000 308 21236.12 491.96 43130.52 48077.45 2021-11-04 18:51:39.000 308 21236.12 491.98 43130.53 48077.48 2021-11-04 18:51:40.000 308 21236.11 492.04 43130.52 48077.49 2021-11-04 18:51:41.000 308 21236.13 492.10 43130.50 48077.48 2021-11-04 18:51:42.000 308 21236.15 492.12 43130.50 48077.47 2021-11-04 18:51:43.000 308 21236.21 492.03 43130.48 48077.49 2021-11-04 18:51:44.000 308 21236.29 491.89 43130.52 48077.46 2021-11-04 18:51:45.000 308 21236.33 491.82 43130.57 48077.64 2021-11-04 18:51:46.000 308 21236.39 491.77 43130.65 48077.66 2021-11-04 18:51:47.000 308 21236.40 491.73 43130.74 48077.72 2021-11-04 18:51:48.000 308 21236.42 491.71 43130.75 48077.80 2021-11-04 18:51:49.000 308 21236.41 491.72 43130.79 48077.83 2021-11-04 18:51:50.000 308 21236.42 491.72 43130.81 48077.82 2021-11-04 18:51:51.000 308 21236.43 491.68 43130.83 48077.88 2021-11-04 18:51:52.000 308 21236.41 491.67 43130.86 48077.89 2021-11-04 18:51:53.000 308 21236.40 491.65 43130.87 48077.90 2021-11-04 18:51:54.000 308 21236.42 491.62 43130.89 48077.95 2021-11-04 18:51:55.000 308 21236.41 491.61 43130.89 48077.97 2021-11-04 18:51:56.000 308 21236.44 491.59 43130.88 48077.91 2021-11-04 18:51:57.000 308 21236.46 491.55 43130.91 48078.02 2021-11-04 18:51:58.000 308 21236.41 491.58 43130.92 48078.02 2021-11-04 18:51:59.000 308 21236.35 491.57 43130.92 48077.91 2021-11-04 18:52:00.000 308 21236.33 491.55 43130.94 48077.93 2021-11-04 18:52:01.000 308 21236.28 491.56 43130.94 48078.01 2021-11-04 18:52:02.000 308 21236.25 491.63 43130.93 48077.98 2021-11-04 18:52:03.000 308 21236.22 491.72 43130.90 48077.85 2021-11-04 18:52:04.000 308 21236.19 491.77 43130.89 48077.92 2021-11-04 18:52:05.000 308 21236.13 491.78 43130.85 48077.86 2021-11-04 18:52:06.000 308 21236.12 491.81 43130.80 48077.69 2021-11-04 18:52:07.000 308 21236.08 491.83 43130.76 48077.70 2021-11-04 18:52:08.000 308 21236.08 491.85 43130.75 48077.79 2021-11-04 18:52:09.000 308 21236.06 491.83 43130.75 48077.62 2021-11-04 18:52:10.000 308 21236.01 491.87 43130.78 48077.76 2021-11-04 18:52:11.000 308 21235.97 491.89 43130.73 48077.56 2021-11-04 18:52:12.000 308 21235.90 491.89 43130.70 48077.68 2021-11-04 18:52:13.000 308 21235.86 491.90 43130.70 48077.60 2021-11-04 18:52:14.000 308 21235.87 491.93 43130.73 48077.50 2021-11-04 18:52:15.000 308 21235.85 491.93 43130.73 48077.62 2021-11-04 18:52:16.000 308 21235.80 491.94 43130.72 48077.56 2021-11-04 18:52:17.000 308 21235.77 491.97 43130.74 48077.50 2021-11-04 18:52:18.000 308 21235.71 492.00 43130.72 48077.48 2021-11-04 18:52:19.000 308 21235.69 492.05 43130.65 48077.55 2021-11-04 18:52:20.000 308 21235.65 492.11 43130.61 48077.46 2021-11-04 18:52:21.000 308 21235.63 492.11 43130.61 48077.33 2021-11-04 18:52:22.000 308 21235.66 492.13 43130.55 48077.39 2021-11-04 18:52:23.000 308 21235.69 492.13 43130.50 48077.34 2021-11-04 18:52:24.000 308 21235.69 492.11 43130.49 48077.26 2021-11-04 18:52:25.000 308 21235.73 492.07 43130.47 48077.26 2021-11-04 18:52:26.000 308 21235.74 492.06 43130.45 48077.36 2021-11-04 18:52:27.000 308 21235.73 492.01 43130.49 48077.26 2021-11-04 18:52:28.000 308 21235.71 491.98 43130.49 48077.31 2021-11-04 18:52:29.000 308 21235.73 491.96 43130.50 48077.29 2021-11-04 18:52:30.000 308 21235.76 491.90 43130.49 48077.28 2021-11-04 18:52:31.000 308 21235.79 491.85 43130.52 48077.38 2021-11-04 18:52:32.000 308 21235.81 491.81 43130.58 48077.32 2021-11-04 18:52:33.000 308 21235.80 491.79 43130.61 48077.42 2021-11-04 18:52:34.000 308 21235.78 491.76 43130.63 48077.36 2021-11-04 18:52:35.000 308 21235.75 491.75 43130.61 48077.37 2021-11-04 18:52:36.000 308 21235.71 491.71 43130.62 48077.51 2021-11-04 18:52:37.000 308 21235.70 491.68 43130.65 48077.44 2021-11-04 18:52:38.000 308 21235.68 491.66 43130.63 48077.34 2021-11-04 18:52:39.000 308 21235.66 491.62 43130.63 48077.49 2021-11-04 18:52:40.000 308 21235.66 491.57 43130.68 48077.35 2021-11-04 18:52:41.000 308 21235.68 491.52 43130.71 48077.50 2021-11-04 18:52:42.000 308 21235.72 491.47 43130.72 48077.39 2021-11-04 18:52:43.000 308 21235.75 491.45 43130.75 48077.56 2021-11-04 18:52:44.000 308 21235.77 491.41 43130.77 48077.48 2021-11-04 18:52:45.000 308 21235.80 491.34 43130.82 48077.60 2021-11-04 18:52:46.000 308 21235.83 491.29 43130.86 48077.56 2021-11-04 18:52:47.000 308 21235.85 491.25 43130.92 48077.62 2021-11-04 18:52:48.000 308 21235.85 491.27 43130.92 48077.77 2021-11-04 18:52:49.000 308 21235.83 491.36 43130.92 48077.69 2021-11-04 18:52:50.000 308 21235.81 491.42 43130.93 48077.68 2021-11-04 18:52:51.000 308 21235.83 491.45 43130.89 48077.77 2021-11-04 18:52:52.000 308 21235.82 491.51 43130.86 48077.75 2021-11-04 18:52:53.000 308 21235.82 491.57 43130.82 48077.57 2021-11-04 18:52:54.000 308 21235.80 491.62 43130.84 48077.60 2021-11-04 18:52:55.000 308 21235.75 491.67 43130.78 48077.67 2021-11-04 18:52:56.000 308 21235.68 491.75 43130.75 48077.53 2021-11-04 18:52:57.000 308 21235.65 491.80 43130.71 48077.47 2021-11-04 18:52:58.000 308 21235.64 491.84 43130.64 48077.51 2021-11-04 18:52:59.000 308 21235.63 491.86 43130.63 48077.43 2021-11-04 18:53:00.000 308 21235.65 491.84 43130.63 48077.35 2021-11-04 18:53:01.000 308 21235.65 491.82 43130.66 48077.37 2021-11-04 18:53:02.000 308 21235.62 491.88 43130.65 48077.45 2021-11-04 18:53:03.000 308 21235.54 491.99 43130.60 48077.30 2021-11-04 18:53:04.000 308 21235.51 492.06 43130.53 48077.28 2021-11-04 18:53:05.000 308 21235.43 492.13 43130.45 48077.23 2021-11-04 18:53:06.000 308 21235.38 492.23 43130.37 48077.13 2021-11-04 18:53:07.000 308 21235.28 492.35 43130.30 48077.02 2021-11-04 18:53:08.000 308 21235.21 492.45 43130.21 48076.87 2021-11-04 18:53:09.000 308 21235.23 492.37 43130.15 48076.76 2021-11-04 18:53:10.000 308 21235.30 492.21 43130.14 48076.79 2021-11-04 18:53:11.000 308 21235.36 492.11 43130.19 48076.80 2021-11-04 18:53:12.000 308 21235.36 492.07 43130.19 48076.78 2021-11-04 18:53:13.000 308 21235.37 492.05 43130.25 48076.88 2021-11-04 18:53:14.000 308 21235.35 492.02 43130.30 48076.98 2021-11-04 18:53:15.000 308 21235.33 492.03 43130.34 48076.90 2021-11-04 18:53:16.000 308 21235.36 492.02 43130.36 48077.10 2021-11-04 18:53:17.000 308 21235.35 492.09 43130.37 48076.92 2021-11-04 18:53:18.000 308 21235.37 492.14 43130.37 48077.04 2021-11-04 18:53:19.000 308 21235.35 492.17 43130.36 48077.02 2021-11-04 18:53:20.000 308 21235.30 492.18 43130.37 48076.96 2021-11-04 18:53:21.000 308 21235.29 492.18 43130.40 48076.99 2021-11-04 18:53:22.000 308 21235.28 492.22 43130.36 48077.01 2021-11-04 18:53:23.000 308 21235.23 492.25 43130.38 48076.93 2021-11-04 18:53:24.000 308 21235.23 492.26 43130.38 48077.02 2021-11-04 18:53:25.000 308 21235.23 492.25 43130.35 48076.94 2021-11-04 18:53:26.000 308 21235.25 492.16 43130.38 48076.84 2021-11-04 18:53:27.000 308 21235.26 492.16 43130.35 48077.03 2021-11-04 18:53:28.000 308 21235.30 492.11 43130.37 48077.00 2021-11-04 18:53:29.000 308 21235.29 492.05 43130.45 48076.96 2021-11-04 18:53:30.000 308 21235.27 492.01 43130.50 48077.03 2021-11-04 18:53:31.000 308 21235.25 491.98 43130.53 48077.14 2021-11-04 18:53:32.000 308 21235.20 491.94 43130.56 48077.10 2021-11-04 18:53:33.000 308 21235.19 491.90 43130.59 48077.02 2021-11-04 18:53:34.000 308 21235.15 491.86 43130.61 48077.14 2021-11-04 18:53:35.000 308 21235.16 491.83 43130.63 48077.11 2021-11-04 18:53:36.000 308 21235.12 491.80 43130.63 48077.08 2021-11-04 18:53:37.000 308 21235.14 491.83 43130.67 48077.10 2021-11-04 18:53:38.000 308 21235.17 491.85 43130.66 48077.16 2021-11-04 18:53:39.000 308 21235.17 491.81 43130.69 48077.17 2021-11-04 18:53:40.000 308 21235.17 491.79 43130.73 48077.20 2021-11-04 18:53:41.000 308 21235.16 491.77 43130.77 48077.20 2021-11-04 18:53:42.000 308 21235.15 491.71 43130.77 48077.22 2021-11-04 18:53:43.000 308 21235.13 491.68 43130.76 48077.30 2021-11-04 18:53:44.000 308 21235.12 491.68 43130.79 48077.22 2021-11-04 18:53:45.000 308 21235.10 491.66 43130.76 48077.19 2021-11-04 18:53:46.000 308 21235.10 491.64 43130.73 48077.24 2021-11-04 18:53:47.000 308 21235.10 491.61 43130.71 48077.17 2021-11-04 18:53:48.000 308 21235.09 491.57 43130.70 48077.09 2021-11-04 18:53:49.000 308 21235.08 491.54 43130.71 48077.16 2021-11-04 18:53:50.000 308 21235.08 491.54 43130.70 48077.20 2021-11-04 18:53:51.000 308 21235.08 491.56 43130.71 48077.15 2021-11-04 18:53:52.000 308 21235.08 491.52 43130.69 48077.12 2021-11-04 18:53:53.000 308 21235.08 491.51 43130.71 48077.22 2021-11-04 18:53:54.000 308 21235.05 491.53 43130.74 48077.18 2021-11-04 18:53:55.000 308 21235.05 491.60 43130.71 48077.12 2021-11-04 18:53:56.000 308 21235.02 491.68 43130.68 48077.12 2021-11-04 18:53:57.000 308 21235.04 491.76 43130.64 48077.17 2021-11-04 18:53:58.000 308 21234.99 491.78 43130.62 48077.02 2021-11-04 18:53:59.000 308 21234.94 491.83 43130.61 48077.10 2021-11-04 18:54:00.000 308 21234.92 491.87 43130.60 48076.98 2021-11-04 18:54:01.000 308 21234.88 491.88 43130.59 48076.98 2021-11-04 18:54:02.000 308 21234.85 491.89 43130.58 48076.95 2021-11-04 18:54:03.000 308 21234.80 491.91 43130.54 48076.93 2021-11-04 18:54:04.000 308 21234.74 491.95 43130.48 48076.92 2021-11-04 18:54:05.000 308 21234.73 491.97 43130.46 48076.83 2021-11-04 18:54:06.000 308 21234.73 491.98 43130.46 48076.88 2021-11-04 18:54:07.000 308 21234.72 491.98 43130.46 48076.82 2021-11-04 18:54:08.000 308 21234.69 491.99 43130.43 48076.77 2021-11-04 18:54:09.000 308 21234.66 492.00 43130.40 48076.74 2021-11-04 18:54:10.000 308 21234.67 492.01 43130.39 48076.83 2021-11-04 18:54:11.000 308 21234.68 491.99 43130.41 48076.73 2021-11-04 18:54:12.000 308 21234.68 491.97 43130.41 48076.71 2021-11-04 18:54:13.000 308 21234.69 492.00 43130.40 48076.78 2021-11-04 18:54:14.000 308 21234.72 492.03 43130.38 48076.77 2021-11-04 18:54:15.000 308 21234.71 492.05 43130.35 48076.74 2021-11-04 18:54:16.000 308 21234.71 492.09 43130.32 48076.73 2021-11-04 18:54:17.000 308 21234.72 492.09 43130.30 48076.73 2021-11-04 18:54:18.000 308 21234.70 492.12 43130.31 48076.68 2021-11-04 18:54:19.000 308 21234.68 492.11 43130.34 48076.74 2021-11-04 18:54:20.000 308 21234.70 492.10 43130.35 48076.70 2021-11-04 18:54:21.000 308 21234.68 492.08 43130.35 48076.65 2021-11-04 18:54:22.000 308 21234.70 492.05 43130.36 48076.68 2021-11-04 18:54:23.000 308 21234.74 492.02 43130.38 48076.76 2021-11-04 18:54:24.000 308 21234.75 491.97 43130.40 48076.69 2021-11-04 18:54:25.000 308 21234.73 491.97 43130.44 48076.73 2021-11-04 18:54:26.000 308 21234.76 491.93 43130.44 48076.83 2021-11-04 18:54:27.000 308 21234.75 491.88 43130.45 48076.82 2021-11-04 18:54:28.000 308 21234.76 491.87 43130.45 48076.79 2021-11-04 18:54:29.000 308 21234.74 491.84 43130.48 48076.83 2021-11-04 18:54:30.000 308 21234.76 491.80 43130.51 48076.87 2021-11-04 18:54:31.000 308 21234.78 491.77 43130.55 48076.91 2021-11-04 18:54:32.000 308 21234.81 491.74 43130.58 48076.92 2021-11-04 18:54:33.000 308 21234.82 491.70 43130.61 48076.90 2021-11-04 18:54:34.000 308 21234.83 491.67 43130.66 48076.95 2021-11-04 18:54:35.000 308 21234.85 491.60 43130.74 48077.08 2021-11-04 18:54:36.000 308 21234.88 491.57 43130.75 48077.04 2021-11-04 18:54:37.000 308 21234.91 491.54 43130.78 48077.16 2021-11-04 18:54:38.000 308 21234.97 491.53 43130.84 48077.14 2021-11-04 18:54:39.000 308 21234.97 491.50 43130.89 48077.29 2021-11-04 18:54:40.000 308 21234.97 491.48 43130.89 48077.31 2021-11-04 18:54:41.000 308 21234.95 491.51 43130.92 48077.26 2021-11-04 18:54:42.000 308 21234.93 491.49 43130.97 48077.36 2021-11-04 18:54:43.000 308 21234.90 491.49 43130.99 48077.31 2021-11-04 18:54:44.000 308 21234.88 491.46 43131.02 48077.32 2021-11-04 18:54:45.000 308 21234.90 491.45 43131.01 48077.32 2021-11-04 18:54:46.000 308 21234.88 491.48 43131.02 48077.41 2021-11-04 18:54:47.000 308 21234.90 491.46 43131.00 48077.38 2021-11-04 18:54:48.000 308 21234.90 491.46 43131.01 48077.34 2021-11-04 18:54:49.000 308 21234.89 491.44 43131.07 48077.45 2021-11-04 18:54:50.000 308 21234.89 491.44 43131.06 48077.39 2021-11-04 18:54:51.000 308 21234.90 491.49 43131.06 48077.36 2021-11-04 18:54:52.000 308 21234.85 491.55 43131.08 48077.41 2021-11-04 18:54:53.000 308 21234.82 491.60 43131.04 48077.45 2021-11-04 18:54:54.000 308 21234.79 491.60 43131.01 48077.34 2021-11-04 18:54:55.000 308 21234.80 491.63 43131.01 48077.34 2021-11-04 18:54:56.000 308 21234.78 491.65 43131.01 48077.33 2021-11-04 18:54:57.000 308 21234.76 491.66 43131.00 48077.28 2021-11-04 18:54:58.000 308 21234.76 491.66 43130.97 48077.29 2021-11-04 18:54:59.000 308 21234.71 491.68 43131.02 48077.33 2021-11-04 18:55:00.000 308 21234.72 491.67 43131.02 48077.28 2021-11-04 18:55:01.000 308 21234.72 491.71 43130.97 48077.26 2021-11-04 18:55:02.000 308 21234.74 491.72 43130.97 48077.30 2021-11-04 18:55:03.000 308 21234.71 491.73 43130.97 48077.30 2021-11-04 18:55:04.000 308 21234.71 491.74 43131.03 48077.24 2021-11-04 18:55:05.000 308 21234.69 491.74 43131.02 48077.27 2021-11-04 18:55:06.000 308 21234.67 491.73 43131.02 48077.31 2021-11-04 18:55:07.000 308 21234.63 491.72 43131.00 48077.22 2021-11-04 18:55:08.000 308 21234.63 491.73 43131.00 48077.29 2021-11-04 18:55:09.000 308 21234.62 491.75 43130.99 48077.20 2021-11-04 18:55:10.000 308 21234.56 491.79 43131.00 48077.25 2021-11-04 18:55:11.000 308 21234.57 491.78 43131.00 48077.17 2021-11-04 18:55:12.000 308 21234.54 491.80 43130.99 48077.21 2021-11-04 18:55:13.000 308 21234.54 491.79 43130.99 48077.14 2021-11-04 18:55:14.000 308 21234.52 491.78 43130.97 48077.22 2021-11-04 18:55:15.000 308 21234.53 491.76 43130.98 48077.18 2021-11-04 18:55:16.000 308 21234.49 491.78 43131.00 48077.18 2021-11-04 18:55:17.000 308 21234.46 491.76 43131.00 48077.17 2021-11-04 18:55:18.000 308 21234.49 491.75 43131.06 48077.23 2021-11-04 18:55:19.000 308 21234.48 491.72 43131.05 48077.17 2021-11-04 18:55:20.000 308 21234.47 491.67 43131.03 48077.25 2021-11-04 18:55:21.000 308 21234.46 491.63 43131.06 48077.22 2021-11-04 18:55:22.000 308 21234.44 491.64 43131.06 48077.18 2021-11-04 18:55:23.000 308 21234.44 491.68 43131.05 48077.24 2021-11-04 18:55:24.000 308 21234.42 491.67 43131.05 48077.17 2021-11-04 18:55:25.000 308 21234.40 491.67 43131.03 48077.24 2021-11-04 18:55:26.000 308 21234.36 491.69 43131.03 48077.14 2021-11-04 18:55:27.000 308 21234.30 491.75 43131.02 48077.14 2021-11-04 18:55:28.000 308 21234.31 491.76 43130.95 48077.12 2021-11-04 18:55:29.000 308 21234.28 491.76 43130.94 48077.03 2021-11-04 18:55:30.000 308 21234.30 491.73 43130.94 48077.04 2021-11-04 18:55:31.000 308 21234.28 491.69 43130.96 48077.05 2021-11-04 18:55:32.000 308 21234.26 491.68 43130.97 48077.00 2021-11-04 18:55:33.000 308 21234.28 491.64 43131.01 48077.11 2021-11-04 18:55:34.000 308 21234.29 491.68 43130.99 48077.02 2021-11-04 18:55:35.000 308 21234.32 491.68 43131.00 48077.09 2021-11-04 18:55:36.000 308 21234.34 491.68 43131.00 48077.06 2021-11-04 18:55:37.000 308 21234.35 491.71 43130.99 48077.08 2021-11-04 18:55:38.000 308 21234.41 491.74 43130.98 48077.14 2021-11-04 18:55:39.000 308 21234.46 491.79 43130.93 48077.13 2021-11-04 18:55:40.000 308 21234.47 491.79 43130.92 48077.08 2021-11-04 18:55:41.000 308 21234.44 491.85 43130.93 48077.16 2021-11-04 18:55:42.000 308 21234.46 491.86 43130.90 48077.11 2021-11-04 18:55:43.000 308 21234.44 491.89 43130.90 48077.09 2021-11-04 18:55:44.000 308 21234.47 491.93 43130.86 48077.06 2021-11-04 18:55:45.000 308 21234.48 491.97 43130.86 48077.12 2021-11-04 18:55:46.000 308 21234.44 491.93 43130.83 48077.05 2021-11-04 18:55:47.000 308 21234.44 491.93 43130.84 48077.03 2021-11-04 18:55:48.000 308 21234.46 491.92 43130.82 48077.01 2021-11-04 18:55:49.000 308 21234.44 491.88 43130.82 48077.01 2021-11-04 18:55:50.000 308 21234.41 491.89 43130.85 48077.03 2021-11-04 18:55:51.000 308 21234.37 491.88 43130.83 48077.00 2021-11-04 18:55:52.000 308 21234.33 491.83 43130.82 48076.96 2021-11-04 18:55:53.000 308 21234.35 491.84 43130.81 48077.01 2021-11-04 18:55:54.000 308 21234.35 491.88 43130.79 48077.00 2021-11-04 18:55:55.000 308 21234.33 491.88 43130.80 48076.91 2021-11-04 18:55:56.000 308 21234.34 491.89 43130.81 48076.93 2021-11-04 18:55:57.000 308 21234.39 491.90 43130.78 48077.00 2021-11-04 18:55:58.000 308 21234.42 491.91 43130.78 48076.96 2021-11-04 18:55:59.000 308 21234.47 491.94 43130.82 48076.95 2021-11-04 18:56:00.000 308 21234.48 491.97 43130.80 48077.01 2021-11-04 18:56:01.000 308 21234.45 492.02 43130.75 48076.98 2021-11-04 18:56:02.000 308 21234.43 492.06 43130.75 48076.94 2021-11-04 18:56:03.000 308 21234.36 492.15 43130.73 48076.92 2021-11-04 18:56:04.000 308 21234.34 492.21 43130.66 48076.91 2021-11-04 18:56:05.000 308 21234.31 492.27 43130.62 48076.83 2021-11-04 18:56:06.000 308 21234.29 492.28 43130.60 48076.76 2021-11-04 18:56:07.000 308 21234.29 492.26 43130.59 48076.73 2021-11-04 18:56:08.000 308 21234.27 492.28 43130.52 48076.71 2021-11-04 18:56:09.000 308 21234.25 492.30 43130.52 48076.73 2021-11-04 18:56:10.000 308 21234.25 492.33 43130.51 48076.70 2021-11-04 18:56:11.000 308 21234.22 492.33 43130.50 48076.61 2021-11-04 18:56:12.000 308 21234.19 492.32 43130.49 48076.65 2021-11-04 18:56:13.000 308 21234.18 492.36 43130.49 48076.58 2021-11-04 18:56:14.000 308 21234.17 492.38 43130.46 48076.64 2021-11-04 18:56:15.000 308 21234.13 492.42 43130.43 48076.53 2021-11-04 18:56:16.000 308 21234.09 492.46 43130.43 48076.59 2021-11-04 18:56:17.000 308 21234.07 492.48 43130.41 48076.50 2021-11-04 18:56:18.000 308 21234.06 492.46 43130.42 48076.54 2021-11-04 18:56:19.000 308 21234.04 492.44 43130.41 48076.50 2021-11-04 18:56:20.000 308 21234.01 492.45 43130.39 48076.45 2021-11-04 18:56:21.000 308 21234.00 492.42 43130.38 48076.42 2021-11-04 18:56:22.000 308 21233.95 492.41 43130.37 48076.43 2021-11-04 18:56:23.000 308 21233.95 492.41 43130.38 48076.35 2021-11-04 18:56:24.000 308 21233.99 492.42 43130.37 48076.39 2021-11-04 18:56:25.000 308 21234.01 492.44 43130.42 48076.39 2021-11-04 18:56:26.000 308 21234.06 492.51 43130.41 48076.40 2021-11-04 18:56:27.000 308 21234.07 492.61 43130.44 48076.49 2021-11-04 18:56:28.000 308 21234.12 492.66 43130.45 48076.45 2021-11-04 18:56:29.000 308 21234.16 492.70 43130.47 48076.53 2021-11-04 18:56:30.000 308 21234.17 492.71 43130.52 48076.53 2021-11-04 18:56:31.000 308 21234.21 492.75 43130.51 48076.55 2021-11-04 18:56:32.000 308 21234.21 492.75 43130.52 48076.64 2021-11-04 18:56:33.000 308 21234.22 492.75 43130.53 48076.64 2021-11-04 18:56:34.000 308 21234.20 492.76 43130.54 48076.65 2021-11-04 18:56:35.000 308 21234.21 492.77 43130.58 48076.64 2021-11-04 18:56:36.000 308 21234.22 492.79 43130.59 48076.67 2021-11-04 18:56:37.000 308 21234.21 492.79 43130.56 48076.71 2021-11-04 18:56:38.000 308 21234.19 492.81 43130.55 48076.72 2021-11-04 18:56:39.000 308 21234.19 492.82 43130.63 48076.67 2021-11-04 18:56:40.000 308 21234.20 492.81 43130.61 48076.66 2021-11-04 18:56:41.000 308 21234.19 492.81 43130.62 48076.76 2021-11-04 18:56:42.000 308 21234.17 492.81 43130.64 48076.69 2021-11-04 18:56:43.000 308 21234.17 492.81 43130.65 48076.70 2021-11-04 18:56:44.000 308 21234.18 492.80 43130.65 48076.76 2021-11-04 18:56:45.000 308 21234.14 492.82 43130.64 48076.72 2021-11-04 18:56:46.000 308 21234.09 492.88 43130.60 48076.66 2021-11-04 18:56:47.000 308 21234.09 492.91 43130.59 48076.68 2021-11-04 18:56:48.000 308 21234.10 492.95 43130.59 48076.67 2021-11-04 18:56:49.000 308 21234.07 492.98 43130.54 48076.63 2021-11-04 18:56:50.000 308 21234.09 492.99 43130.56 48076.65 2021-11-04 18:56:51.000 308 21234.10 493.01 43130.56 48076.59 2021-11-04 18:56:52.000 308 21234.10 493.02 43130.56 48076.64 2021-11-04 18:56:53.000 308 21234.16 493.02 43130.56 48076.68 2021-11-04 18:56:54.000 308 21234.17 493.01 43130.56 48076.61 2021-11-04 18:56:55.000 308 21234.24 492.95 43130.61 48076.71 2021-11-04 18:56:56.000 308 21234.24 492.90 43130.66 48076.70 2021-11-04 18:56:57.000 308 21234.27 492.85 43130.73 48076.80 2021-11-04 18:56:58.000 308 21234.27 492.85 43130.81 48076.86 2021-11-04 18:56:59.000 308 21234.28 492.85 43130.82 48076.88 2021-11-04 18:57:00.000 308 21234.28 492.89 43130.86 48076.92 2021-11-04 18:57:01.000 308 21234.31 492.91 43130.86 48076.93 2021-11-04 18:57:02.000 308 21234.28 492.94 43130.88 48077.00 2021-11-04 18:57:03.000 308 21234.26 492.97 43130.88 48076.99 2021-11-04 18:57:04.000 308 21234.29 492.98 43130.88 48076.96 2021-11-04 18:57:05.000 308 21234.31 492.98 43130.88 48076.96 2021-11-04 18:57:06.000 308 21234.33 492.97 43130.89 48077.03 2021-11-04 18:57:07.000 308 21234.32 492.95 43130.90 48077.04 2021-11-04 18:57:08.000 308 21234.31 492.97 43130.91 48077.02 2021-11-04 18:57:09.000 308 21234.33 492.96 43130.94 48077.08 2021-11-04 18:57:10.000 308 21234.33 492.93 43130.95 48077.06 2021-11-04 18:57:11.000 308 21234.30 492.94 43130.98 48077.03 2021-11-04 18:57:12.000 308 21234.29 492.96 43130.97 48077.05 2021-11-04 18:57:13.000 308 21234.25 492.96 43130.97 48077.12 2021-11-04 18:57:14.000 308 21234.24 492.97 43130.96 48076.99 2021-11-04 18:57:15.000 308 21234.22 493.01 43130.95 48077.03 2021-11-04 18:57:16.000 308 21234.21 493.02 43130.98 48077.09 2021-11-04 18:57:17.000 308 21234.18 493.03 43130.97 48077.05 2021-11-04 18:57:18.000 308 21234.19 493.03 43130.94 48076.99 2021-11-04 18:57:19.000 308 21234.20 492.98 43130.95 48077.04 2021-11-04 18:57:20.000 308 21234.23 492.95 43131.00 48077.03 2021-11-04 18:57:21.000 308 21234.20 492.97 43131.01 48077.02 2021-11-04 18:57:22.000 308 21234.21 492.92 43131.00 48077.09 2021-11-04 18:57:23.000 308 21234.22 492.88 43131.04 48077.10 2021-11-04 18:57:24.000 308 21234.25 492.85 43131.03 48077.05 2021-11-04 18:57:25.000 308 21234.29 492.77 43131.08 48077.18 2021-11-04 18:57:26.000 308 21234.34 492.72 43131.13 48077.17 2021-11-04 18:57:27.000 308 21234.36 492.71 43131.17 48077.29 2021-11-04 18:57:28.000 308 21234.35 492.67 43131.18 48077.24 2021-11-04 18:57:29.000 308 21234.36 492.63 43131.24 48077.33 2021-11-04 18:57:30.000 308 21234.38 492.62 43131.28 48077.40 2021-11-04 18:57:31.000 308 21234.37 492.69 43131.28 48077.35 2021-11-04 18:57:32.000 308 21234.36 492.72 43131.26 48077.38 2021-11-04 18:57:33.000 308 21234.33 492.73 43131.23 48077.34 2021-11-04 18:57:34.000 308 21234.29 492.76 43131.22 48077.34 2021-11-04 18:57:35.000 308 21234.32 492.73 43131.21 48077.32 2021-11-04 18:57:36.000 308 21234.29 492.74 43131.23 48077.31 2021-11-04 18:57:37.000 308 21234.26 492.79 43131.19 48077.31 2021-11-04 18:57:38.000 308 21234.26 492.80 43131.16 48077.26 2021-11-04 18:57:39.000 308 21234.24 492.81 43131.14 48077.28 2021-11-04 18:57:40.000 308 21234.26 492.80 43131.15 48077.19 2021-11-04 18:57:41.000 308 21234.24 492.83 43131.14 48077.27 2021-11-04 18:57:42.000 308 21234.22 492.85 43131.13 48077.18 2021-11-04 18:57:43.000 308 21234.24 492.86 43131.12 48077.17 2021-11-04 18:57:44.000 308 21234.22 492.87 43131.09 48077.22 2021-11-04 18:57:45.000 308 21234.21 492.88 43131.09 48077.12 2021-11-04 18:57:46.000 308 21234.21 492.87 43131.06 48077.16 2021-11-04 18:57:47.000 308 21234.18 492.83 43131.03 48077.10 2021-11-04 18:57:48.000 308 21234.15 492.80 43131.06 48077.12 2021-11-04 18:57:49.000 308 21234.18 492.80 43131.11 48077.11 2021-11-04 18:57:50.000 308 21234.14 492.82 43131.08 48077.08 2021-11-04 18:57:51.000 308 21234.16 492.86 43131.07 48077.12 2021-11-04 18:57:52.000 308 21234.16 492.88 43131.02 48077.10 2021-11-04 18:57:53.000 308 21234.16 492.88 43131.02 48077.08 2021-11-04 18:57:54.000 308 21234.17 492.91 43131.01 48077.08 2021-11-04 18:57:55.000 308 21234.15 492.90 43131.02 48077.00 2021-11-04 18:57:56.000 308 21234.17 492.92 43130.99 48077.05 2021-11-04 18:57:57.000 308 21234.19 492.93 43130.99 48077.07 2021-11-04 18:57:58.000 308 21234.20 492.96 43130.98 48077.05 2021-11-04 18:57:59.000 308 21234.22 492.95 43130.96 48076.99 2021-11-04 18:58:00.000 308 21234.18 493.00 43130.90 48077.03 2021-11-04 18:58:01.000 308 21234.17 493.08 43130.84 48076.98 2021-11-04 18:58:02.000 308 21234.15 493.10 43130.79 48076.89 2021-11-04 18:58:03.000 308 21234.15 493.15 43130.73 48076.85 2021-11-04 18:58:04.000 308 21234.16 493.17 43130.71 48076.88 2021-11-04 18:58:05.000 308 21234.16 493.20 43130.70 48076.78 2021-11-04 18:58:06.000 308 21234.21 493.19 43130.68 48076.81 2021-11-04 18:58:07.000 308 21234.20 493.21 43130.65 48076.78 2021-11-04 18:58:08.000 308 21234.23 493.22 43130.65 48076.76 2021-11-04 18:58:09.000 308 21234.24 493.25 43130.64 48076.83 2021-11-04 18:58:10.000 308 21234.25 493.23 43130.65 48076.74 2021-11-04 18:58:11.000 308 21234.29 493.21 43130.65 48076.83 2021-11-04 18:58:12.000 308 21234.32 493.19 43130.63 48076.78 2021-11-04 18:58:13.000 308 21234.29 493.16 43130.65 48076.77 2021-11-04 18:58:14.000 308 21234.30 493.12 43130.68 48076.86 2021-11-04 18:58:15.000 308 21234.32 493.08 43130.69 48076.85 2021-11-04 18:58:16.000 308 21234.34 493.04 43130.72 48076.88 2021-11-04 18:58:17.000 308 21234.33 493.00 43130.75 48076.88 2021-11-04 18:58:18.000 308 21234.33 492.96 43130.75 48076.87 2021-11-04 18:58:19.000 308 21234.30 492.91 43130.80 48076.89 2021-11-04 18:58:20.000 308 21234.31 492.83 43130.85 48076.97 2021-11-04 18:58:21.000 308 21234.33 492.74 43130.83 48076.86 2021-11-04 18:58:22.000 308 21234.27 492.68 43130.83 48076.92 2021-11-04 18:58:23.000 308 21234.24 492.64 43130.87 48076.98 2021-11-04 18:58:24.000 308 21234.22 492.63 43130.85 48076.94 2021-11-04 18:58:25.000 308 21234.19 492.63 43130.82 48076.87 2021-11-04 18:58:26.000 308 21234.19 492.61 43130.80 48076.85 2021-11-04 18:58:27.000 308 21234.16 492.60 43130.79 48076.95 2021-11-04 18:58:28.000 308 21234.16 492.55 43130.83 48076.84 2021-11-04 18:58:29.000 308 21234.15 492.55 43130.82 48076.88 2021-11-04 18:58:30.000 308 21234.15 492.58 43130.83 48076.89 2021-11-04 18:58:31.000 308 21234.15 492.63 43130.77 48076.89 2021-11-04 18:58:32.000 308 21234.16 492.67 43130.77 48076.87 2021-11-04 18:58:33.000 308 21234.17 492.69 43130.79 48076.89 2021-11-04 18:58:34.000 308 21234.20 492.70 43130.80 48076.86 2021-11-04 18:58:35.000 308 21234.21 492.72 43130.79 48076.89 2021-11-04 18:58:36.000 308 21234.21 492.73 43130.83 48076.92 2021-11-04 18:58:37.000 308 21234.22 492.72 43130.83 48076.83 2021-11-04 18:58:38.000 308 21234.24 492.73 43130.84 48076.89 2021-11-04 18:58:39.000 308 21234.24 492.72 43130.86 48076.95 2021-11-04 18:58:40.000 308 21234.25 492.71 43130.87 48076.94 2021-11-04 18:58:41.000 308 21234.26 492.74 43130.88 48076.91 2021-11-04 18:58:42.000 308 21234.27 492.70 43130.92 48076.99 2021-11-04 18:58:43.000 308 21234.28 492.70 43130.93 48077.01 2021-11-04 18:58:44.000 308 21234.29 492.71 43130.95 48076.97 2021-11-04 18:58:45.000 308 21234.31 492.75 43130.95 48077.00 2021-11-04 18:58:46.000 308 21234.33 492.80 43130.93 48077.04 2021-11-04 18:58:47.000 308 21234.32 492.82 43130.91 48077.01 2021-11-04 18:58:48.000 308 21234.30 492.84 43130.91 48077.05 2021-11-04 18:58:49.000 308 21234.30 492.85 43130.90 48077.02 2021-11-04 18:58:50.000 308 21234.31 492.85 43130.90 48077.01 2021-11-04 18:58:51.000 308 21234.33 492.85 43130.91 48077.02 2021-11-04 18:58:52.000 308 21234.37 492.83 43130.94 48077.05 2021-11-04 18:58:53.000 308 21234.39 492.82 43130.95 48077.02 2021-11-04 18:58:54.000 308 21234.38 492.78 43130.95 48077.08 2021-11-04 18:58:55.000 308 21234.39 492.75 43130.98 48077.13 2021-11-04 18:58:56.000 308 21234.39 492.75 43131.00 48077.13 2021-11-04 18:58:57.000 308 21234.38 492.75 43131.00 48077.09 2021-11-04 18:58:58.000 308 21234.35 492.73 43130.99 48077.14 2021-11-04 18:58:59.000 308 21234.35 492.75 43131.00 48077.15 2021-11-04 18:59:00.000 308 21234.35 492.76 43130.98 48077.08 2021-11-04 18:59:01.000 308 21234.33 492.76 43130.97 48077.10 2021-11-04 18:59:02.000 308 21234.34 492.70 43130.96 48077.13 2021-11-04 18:59:03.000 308 21234.34 492.70 43130.92 48077.09 2021-11-04 18:59:04.000 308 21234.38 492.68 43130.90 48077.03 2021-11-04 18:59:05.000 308 21234.32 492.70 43130.89 48077.04 2021-11-04 18:59:06.000 308 21234.31 492.69 43130.87 48077.03 2021-11-04 18:59:07.000 308 21234.33 492.67 43130.86 48076.96 2021-11-04 18:59:08.000 308 21234.30 492.70 43130.85 48076.97 2021-11-04 18:59:09.000 308 21234.34 492.70 43130.83 48076.98 2021-11-04 18:59:10.000 308 21234.38 492.65 43130.84 48076.97 2021-11-04 18:59:11.000 308 21234.41 492.61 43130.82 48076.96 2021-11-04 18:59:12.000 308 21234.44 492.59 43130.88 48077.01 2021-11-04 18:59:13.000 308 21234.43 492.55 43130.88 48077.01 2021-11-04 18:59:14.000 308 21234.41 492.54 43130.86 48077.03 2021-11-04 18:59:15.000 308 21234.45 492.60 43130.85 48077.02 2021-11-04 18:59:16.000 308 21234.41 492.65 43130.84 48077.02 2021-11-04 18:59:17.000 308 21234.39 492.65 43130.80 48076.96 2021-11-04 18:59:18.000 308 21234.36 492.63 43130.79 48076.97 2021-11-04 18:59:19.000 308 21234.33 492.60 43130.78 48076.96 2021-11-04 18:59:20.000 308 21234.34 492.60 43130.79 48076.88 2021-11-04 18:59:21.000 308 21234.37 492.61 43130.82 48076.92 2021-11-04 18:59:22.000 308 21234.39 492.60 43130.79 48076.98 2021-11-04 18:59:23.000 308 21234.42 492.57 43130.81 48076.94 2021-11-04 18:59:24.000 308 21234.45 492.52 43130.79 48076.88 2021-11-04 18:59:25.000 308 21234.49 492.49 43130.80 48077.00 2021-11-04 18:59:26.000 308 21234.52 492.46 43130.82 48076.99 2021-11-04 18:59:27.000 308 21234.54 492.44 43130.83 48077.01 2021-11-04 18:59:28.000 308 21234.51 492.44 43130.85 48077.06 2021-11-04 18:59:29.000 308 21234.51 492.45 43130.86 48077.09 2021-11-04 18:59:30.000 308 21234.54 492.45 43130.87 48077.07 2021-11-04 18:59:31.000 308 21234.57 492.42 43130.89 48077.08 2021-11-04 18:59:32.000 308 21234.57 492.42 43130.93 48077.12 2021-11-04 18:59:33.000 308 21234.55 492.43 43130.91 48077.13 2021-11-04 18:59:34.000 308 21234.53 492.46 43130.88 48077.11 2021-11-04 18:59:35.000 308 21234.54 492.46 43130.90 48077.10 2021-11-04 18:59:36.000 308 21234.51 492.46 43130.87 48077.09 2021-11-04 18:59:37.000 308 21234.49 492.52 43130.84 48077.05 2021-11-04 18:59:38.000 308 21234.51 492.55 43130.81 48077.04 2021-11-04 18:59:39.000 308 21234.47 492.61 43130.75 48077.01 2021-11-04 18:59:40.000 308 21234.46 492.64 43130.75 48076.97 2021-11-04 18:59:41.000 308 21234.46 492.67 43130.72 48076.93 2021-11-04 18:59:42.000 308 21234.48 492.69 43130.72 48076.94 2021-11-04 18:59:43.000 308 21234.45 492.79 43130.67 48076.84 2021-11-04 18:59:44.000 308 21234.42 492.83 43130.61 48076.90 2021-11-04 18:59:45.000 308 21234.45 492.83 43130.62 48076.79 2021-11-04 18:59:46.000 308 21234.47 492.86 43130.60 48076.80 2021-11-04 18:59:47.000 308 21234.49 492.87 43130.54 48076.78 2021-11-04 18:59:48.000 308 21234.53 492.82 43130.56 48076.76 2021-11-04 18:59:49.000 308 21234.54 492.76 43130.58 48076.81 2021-11-04 18:59:50.000 308 21234.55 492.73 43130.60 48076.80 2021-11-04 18:59:51.000 308 21234.53 492.77 43130.63 48076.89 2021-11-04 18:59:52.000 308 21234.52 492.78 43130.63 48076.86 2021-11-04 18:59:53.000 308 21234.55 492.80 43130.64 48076.85 2021-11-04 18:59:54.000 308 21234.58 492.80 43130.64 48076.89 2021-11-04 18:59:55.000 308 21234.59 492.83 43130.64 48076.86 2021-11-04 18:59:56.000 308 21234.59 492.83 43130.63 48076.89 2021-11-04 18:59:57.000 308 21234.57 492.88 43130.62 48076.88 2021-11-04 18:59:58.000 308 21234.55 492.93 43130.63 48076.89 2021-11-04 18:59:59.000 308 21234.54 492.94 43130.62 48076.83 2021-11-04 19:00:00.000 308 21234.53 492.94 43130.62 48076.80 2021-11-04 19:00:01.000 308 21234.51 492.96 43130.59 48076.86 2021-11-04 19:00:02.000 308 21234.53 493.08 43130.55 48076.82 2021-11-04 19:00:03.000 308 21234.49 493.16 43130.51 48076.76 2021-11-04 19:00:04.000 308 21234.43 493.20 43130.48 48076.75 2021-11-04 19:00:05.000 308 21234.41 493.21 43130.42 48076.71 2021-11-04 19:00:06.000 308 21234.43 493.21 43130.40 48076.60 2021-11-04 19:00:07.000 308 21234.46 493.20 43130.39 48076.62 2021-11-04 19:00:08.000 308 21234.49 493.20 43130.33 48076.60 2021-11-04 19:00:09.000 308 21234.55 493.18 43130.31 48076.58 2021-11-04 19:00:10.000 308 21234.56 493.16 43130.33 48076.65 2021-11-04 19:00:11.000 308 21234.57 493.10 43130.39 48076.66 2021-11-04 19:00:12.000 308 21234.63 493.05 43130.41 48076.64 2021-11-04 19:00:13.000 308 21234.68 492.97 43130.47 48076.79 2021-11-04 19:00:14.000 308 21234.70 492.96 43130.54 48076.76 2021-11-04 19:00:15.000 308 21234.68 492.99 43130.58 48076.87 2021-11-04 19:00:16.000 308 21234.66 493.00 43130.59 48076.84 2021-11-04 19:00:17.000 308 21234.66 493.03 43130.57 48076.89 2021-11-04 19:00:18.000 308 21234.65 493.01 43130.58 48076.90 2021-11-04 19:00:19.000 308 21234.60 493.00 43130.59 48076.87 2021-11-04 19:00:20.000 308 21234.62 492.99 43130.60 48076.94 2021-11-04 19:00:21.000 308 21234.58 492.93 43130.65 48076.92 2021-11-04 19:00:22.000 308 21234.58 492.86 43130.62 48076.86 2021-11-04 19:00:23.000 308 21234.59 492.86 43130.66 48076.98 2021-11-04 19:00:24.000 308 21234.59 492.85 43130.65 48076.87 2021-11-04 19:00:25.000 308 21234.59 492.86 43130.61 48076.96 2021-11-04 19:00:26.000 308 21234.62 492.89 43130.63 48076.89 2021-11-04 19:00:27.000 308 21234.57 492.90 43130.66 48076.90 2021-11-04 19:00:28.000 308 21234.54 492.96 43130.65 48076.89 2021-11-04 19:00:29.000 308 21234.55 492.97 43130.64 48076.89 2021-11-04 19:00:30.000 308 21234.58 493.00 43130.61 48076.85 2021-11-04 19:00:31.000 308 21234.54 493.04 43130.58 48076.80 2021-11-04 19:00:32.000 308 21234.53 493.05 43130.52 48076.79 2021-11-04 19:00:33.000 308 21234.49 493.08 43130.53 48076.79 2021-11-04 19:00:34.000 308 21234.50 493.14 43130.49 48076.80 2021-11-04 19:00:35.000 308 21234.48 493.17 43130.45 48076.66 2021-11-04 19:00:36.000 308 21234.45 493.18 43130.40 48076.72 2021-11-04 19:00:37.000 308 21234.49 493.16 43130.36 48076.68 2021-11-04 19:00:38.000 308 21234.49 493.14 43130.38 48076.62 2021-11-04 19:00:39.000 308 21234.48 493.15 43130.37 48076.64 2021-11-04 19:00:40.000 308 21234.50 493.12 43130.41 48076.70 2021-11-04 19:00:41.000 308 21234.53 493.11 43130.41 48076.70 2021-11-04 19:00:42.000 308 21234.54 493.13 43130.37 48076.66 2021-11-04 19:00:43.000 308 21234.57 493.10 43130.39 48076.68 2021-11-04 19:00:44.000 308 21234.65 493.11 43130.40 48076.69 2021-11-04 19:00:45.000 308 21234.65 493.11 43130.44 48076.75 2021-11-04 19:00:46.000 308 21234.66 493.14 43130.42 48076.77 2021-11-04 19:00:47.000 308 21234.69 493.16 43130.38 48076.72 2021-11-04 19:00:48.000 308 21234.72 493.15 43130.41 48076.74 2021-11-04 19:00:49.000 308 21234.74 493.14 43130.42 48076.83 2021-11-04 19:00:50.000 308 21234.77 493.12 43130.47 48076.76 2021-11-04 19:00:51.000 308 21234.78 493.10 43130.51 48076.80 2021-11-04 19:00:52.000 308 21234.79 493.09 43130.49 48076.91 2021-11-04 19:00:53.000 308 21234.79 493.09 43130.52 48076.84 2021-11-04 19:00:54.000 308 21234.81 493.08 43130.53 48076.79 2021-11-04 19:00:55.000 308 21234.78 493.07 43130.48 48076.88 2021-11-04 19:00:56.000 308 21234.78 493.09 43130.45 48076.88 2021-11-04 19:00:57.000 308 21234.79 493.12 43130.44 48076.81 2021-11-04 19:00:58.000 308 21234.75 493.16 43130.47 48076.83 2021-11-04 19:00:59.000 308 21234.72 493.19 43130.48 48076.81 2021-11-04 19:01:00.000 308 21234.73 493.20 43130.44 48076.78 2021-11-04 19:01:01.000 308 21234.75 493.21 43130.39 48076.80 2021-11-04 19:01:02.000 308 21234.74 493.21 43130.42 48076.72 2021-11-04 19:01:03.000 308 21234.77 493.23 43130.40 48076.73 2021-11-04 19:01:04.000 308 21234.75 493.27 43130.36 48076.76 2021-11-04 19:01:05.000 308 21234.72 493.27 43130.34 48076.74 2021-11-04 19:01:06.000 308 21234.72 493.26 43130.34 48076.66 2021-11-04 19:01:07.000 308 21234.70 493.26 43130.28 48076.73 2021-11-04 19:01:08.000 308 21234.71 493.23 43130.28 48076.63 2021-11-04 19:01:09.000 308 21234.71 493.24 43130.27 48076.67 2021-11-04 19:01:10.000 308 21234.66 493.23 43130.30 48076.62 2021-11-04 19:01:11.000 308 21234.67 493.21 43130.30 48076.66 2021-11-04 19:01:12.000 308 21234.69 493.21 43130.29 48076.58 2021-11-04 19:01:13.000 308 21234.69 493.23 43130.31 48076.66 2021-11-04 19:01:14.000 308 21234.67 493.21 43130.30 48076.57 2021-11-04 19:01:15.000 308 21234.65 493.18 43130.31 48076.67 2021-11-04 19:01:16.000 308 21234.65 493.20 43130.31 48076.60 2021-11-04 19:01:17.000 308 21234.66 493.16 43130.30 48076.67 2021-11-04 19:01:18.000 308 21234.69 493.15 43130.33 48076.70 2021-11-04 19:01:19.000 308 21234.67 493.14 43130.34 48076.65 2021-11-04 19:01:20.000 308 21234.67 493.12 43130.34 48076.62 2021-11-04 19:01:21.000 308 21234.71 493.08 43130.33 48076.72 2021-11-04 19:01:22.000 308 21234.74 493.01 43130.41 48076.69 2021-11-04 19:01:23.000 308 21234.79 492.95 43130.47 48076.72 2021-11-04 19:01:24.000 308 21234.85 492.92 43130.50 48076.86 2021-11-04 19:01:25.000 308 21234.86 492.91 43130.51 48076.84 2021-11-04 19:01:26.000 308 21234.87 492.89 43130.56 48076.88 2021-11-04 19:01:27.000 308 21234.88 492.88 43130.61 48076.99 2021-11-04 19:01:28.000 308 21234.87 492.85 43130.60 48076.96 2021-11-04 19:01:29.000 308 21234.89 492.85 43130.65 48076.95 2021-11-04 19:01:30.000 308 21234.91 492.87 43130.67 48077.03 2021-11-04 19:01:31.000 308 21234.90 492.85 43130.69 48077.03 2021-11-04 19:01:32.000 308 21234.92 492.87 43130.70 48077.07 2021-11-04 19:01:33.000 308 21234.89 492.91 43130.72 48077.05 2021-11-04 19:01:34.000 308 21234.87 492.93 43130.71 48077.09 2021-11-04 19:01:35.000 308 21234.87 492.89 43130.71 48077.06 2021-11-04 19:01:36.000 308 21234.87 492.86 43130.75 48077.08 2021-11-04 19:01:37.000 308 21234.85 492.86 43130.78 48077.08 2021-11-04 19:01:38.000 308 21234.85 492.85 43130.82 48077.16 2021-11-04 19:01:39.000 308 21234.85 492.82 43130.86 48077.11 2021-11-04 19:01:40.000 308 21234.87 492.85 43130.86 48077.16 2021-11-04 19:01:41.000 308 21234.89 492.85 43130.84 48077.25 2021-11-04 19:01:42.000 308 21234.90 492.81 43130.91 48077.24 2021-11-04 19:01:43.000 308 21234.91 492.82 43130.97 48077.28 2021-11-04 19:01:44.000 308 21234.94 492.83 43131.02 48077.36 2021-11-04 19:01:45.000 308 21234.96 492.83 43131.04 48077.36 2021-11-04 19:01:46.000 308 21234.99 492.84 43131.01 48077.35 2021-11-04 19:01:47.000 308 21234.98 492.87 43131.00 48077.38 2021-11-04 19:01:48.000 308 21235.01 492.88 43131.02 48077.42 2021-11-04 19:01:49.000 308 21235.00 492.88 43131.00 48077.38 2021-11-04 19:01:50.000 308 21235.00 492.86 43130.99 48077.40 2021-11-04 19:01:51.000 308 21235.03 492.86 43131.04 48077.42 2021-11-04 19:01:52.000 308 21235.05 492.89 43131.05 48077.43 2021-11-04 19:01:53.000 308 21235.08 492.91 43131.03 48077.41 2021-11-04 19:01:54.000 308 21235.10 492.90 43131.04 48077.48 2021-11-04 19:01:55.000 308 21235.09 492.93 43131.08 48077.45 2021-11-04 19:01:56.000 308 21235.12 492.92 43131.09 48077.49 2021-11-04 19:01:57.000 308 21235.13 492.94 43131.07 48077.51 2021-11-04 19:01:58.000 308 21235.17 492.99 43131.05 48077.52 2021-11-04 19:01:59.000 308 21235.19 493.03 43131.07 48077.53 2021-11-04 19:02:00.000 308 21235.15 493.05 43131.04 48077.53 2021-11-04 19:02:01.000 308 21235.17 493.04 43131.03 48077.53 2021-11-04 19:02:02.000 308 21235.18 493.06 43131.02 48077.49 2021-11-04 19:02:03.000 308 21235.15 493.04 43131.01 48077.49 2021-11-04 19:02:04.000 308 21235.15 493.03 43131.02 48077.50 2021-11-04 19:02:05.000 308 21235.17 493.01 43131.02 48077.50 2021-11-04 19:02:06.000 308 21235.19 493.03 43131.04 48077.52 2021-11-04 19:02:07.000 308 21235.24 493.02 43131.02 48077.54 2021-11-04 19:02:08.000 308 21235.27 492.95 43131.04 48077.51 2021-11-04 19:02:09.000 308 21235.24 492.90 43131.10 48077.58 2021-11-04 19:02:10.000 308 21235.27 492.87 43131.12 48077.58 2021-11-04 19:02:11.000 308 21235.29 492.87 43131.13 48077.68 2021-11-04 19:02:12.000 308 21235.27 492.85 43131.16 48077.61 2021-11-04 19:02:13.000 308 21235.25 492.87 43131.19 48077.71 2021-11-04 19:02:14.000 308 21235.23 492.89 43131.19 48077.63 2021-11-04 19:02:15.000 308 21235.21 492.89 43131.17 48077.62 2021-11-04 19:02:16.000 308 21235.18 492.88 43131.15 48077.69 2021-11-04 19:02:17.000 308 21235.15 492.88 43131.16 48077.63 2021-11-04 19:02:18.000 308 21235.15 492.83 43131.18 48077.59 2021-11-04 19:02:19.000 308 21235.13 492.82 43131.18 48077.68 2021-11-04 19:02:20.000 308 21235.14 492.85 43131.15 48077.65 2021-11-04 19:02:21.000 308 21235.10 492.88 43131.18 48077.54 2021-11-04 19:02:22.000 308 21235.06 492.89 43131.17 48077.57 2021-11-04 19:02:23.000 308 21235.08 492.92 43131.14 48077.60 2021-11-04 19:02:24.000 308 21235.07 492.94 43131.09 48077.52 2021-11-04 19:02:25.000 308 21235.06 492.96 43131.06 48077.56 2021-11-04 19:02:26.000 308 21235.01 492.98 43131.07 48077.44 2021-11-04 19:02:27.000 308 21234.98 493.03 43131.04 48077.47 2021-11-04 19:02:28.000 308 21235.00 493.03 43131.01 48077.50 2021-11-04 19:02:29.000 308 21235.03 493.04 43131.01 48077.39 2021-11-04 19:02:30.000 308 21235.05 492.98 43131.03 48077.48 2021-11-04 19:02:31.000 308 21235.07 492.94 43131.04 48077.43 2021-11-04 19:02:32.000 308 21235.05 492.91 43131.06 48077.53 2021-11-04 19:02:33.000 308 21235.09 492.93 43131.06 48077.47 2021-11-04 19:02:34.000 308 21235.08 492.91 43131.09 48077.48 2021-11-04 19:02:35.000 308 21235.09 492.93 43131.07 48077.56 2021-11-04 19:02:36.000 308 21235.08 492.96 43131.04 48077.47 2021-11-04 19:02:37.000 308 21235.08 492.97 43131.04 48077.49 2021-11-04 19:02:38.000 308 21235.08 492.97 43131.05 48077.48 2021-11-04 19:02:39.000 308 21235.09 492.99 43131.05 48077.45 2021-11-04 19:02:40.000 308 21235.11 492.97 43131.04 48077.44 2021-11-04 19:02:41.000 308 21235.07 492.95 43131.04 48077.45 2021-11-04 19:02:42.000 308 21235.08 492.95 43131.08 48077.46 2021-11-04 19:02:43.000 308 21235.07 492.96 43131.07 48077.43 2021-11-04 19:02:44.000 308 21235.03 492.95 43131.08 48077.50 2021-11-04 19:02:45.000 308 21235.03 492.91 43131.06 48077.47 2021-11-04 19:02:46.000 308 21235.01 492.90 43131.07 48077.44 2021-11-04 19:02:47.000 308 21235.01 492.87 43131.08 48077.51 2021-11-04 19:02:48.000 308 21235.04 492.86 43131.09 48077.43 2021-11-04 19:02:49.000 308 21235.03 492.88 43131.09 48077.53 2021-11-04 19:02:50.000 308 21235.03 492.90 43131.08 48077.42 2021-11-04 19:02:51.000 308 21235.01 492.96 43131.04 48077.43 2021-11-04 19:02:52.000 308 21235.03 492.93 43131.00 48077.49 2021-11-04 19:02:53.000 308 21235.03 492.96 43131.03 48077.38 2021-11-04 19:02:54.000 308 21235.05 492.96 43131.00 48077.42 2021-11-04 19:02:55.000 308 21235.04 492.97 43130.97 48077.45 2021-11-04 19:02:56.000 308 21235.04 492.97 43130.95 48077.42 2021-11-04 19:02:57.000 308 21235.05 492.97 43130.91 48077.34 2021-11-04 19:02:58.000 308 21235.04 492.97 43130.94 48077.41 2021-11-04 19:02:59.000 308 21235.03 492.97 43130.93 48077.33 2021-11-04 19:03:00.000 308 21235.03 492.93 43130.93 48077.42 2021-11-04 19:03:01.000 308 21234.96 492.91 43130.93 48077.34 2021-11-04 19:03:02.000 308 21234.97 492.90 43130.99 48077.30 2021-11-04 19:03:03.000 308 21234.97 492.93 43130.97 48077.39 2021-11-04 19:03:04.000 308 21234.99 492.96 43130.96 48077.34 2021-11-04 19:03:05.000 308 21235.00 492.97 43130.98 48077.29 2021-11-04 19:03:06.000 308 21235.00 492.95 43130.96 48077.36 2021-11-04 19:03:07.000 308 21235.02 492.89 43130.98 48077.35 2021-11-04 19:03:08.000 308 21235.04 492.88 43131.01 48077.38 2021-11-04 19:03:09.000 308 21235.05 492.86 43131.06 48077.43 2021-11-04 19:03:10.000 308 21235.02 492.87 43131.10 48077.48 2021-11-04 19:03:11.000 308 21235.04 492.88 43131.10 48077.45 2021-11-04 19:03:12.000 308 21235.04 492.89 43131.10 48077.48 2021-11-04 19:03:13.000 308 21235.07 492.87 43131.11 48077.51 2021-11-04 19:03:14.000 308 21235.05 492.90 43131.10 48077.51 2021-11-04 19:03:15.000 308 21235.03 492.93 43131.09 48077.48 2021-11-04 19:03:16.000 308 21235.01 492.97 43131.07 48077.48 2021-11-04 19:03:17.000 308 21234.96 493.01 43131.06 48077.45 2021-11-04 19:03:18.000 308 21234.97 493.02 43131.05 48077.41 2021-11-04 19:03:19.000 308 21234.98 492.98 43131.07 48077.44 2021-11-04 19:03:20.000 308 21234.95 492.99 43131.07 48077.43 2021-11-04 19:03:21.000 308 21234.87 493.07 43131.05 48077.38 2021-11-04 19:03:22.000 308 21234.76 493.23 43130.97 48077.43 2021-11-04 19:03:23.000 308 21234.73 493.35 43130.88 48077.25 2021-11-04 19:03:24.000 308 21234.67 493.43 43130.79 48077.22 2021-11-04 19:03:25.000 308 21234.61 493.44 43130.73 48077.03 2021-11-04 19:03:26.000 308 21234.56 493.42 43130.66 48076.96 2021-11-04 19:03:27.000 308 21234.55 493.38 43130.66 48077.01 2021-11-04 19:03:28.000 308 21234.53 493.38 43130.67 48076.89 2021-11-04 19:03:29.000 308 21234.51 493.36 43130.67 48076.94 2021-11-04 19:03:30.000 308 21234.52 493.34 43130.65 48076.90 2021-11-04 19:03:31.000 308 21234.54 493.35 43130.63 48076.87 2021-11-04 19:03:32.000 308 21234.52 493.32 43130.58 48076.88 2021-11-04 19:03:33.000 308 21234.50 493.30 43130.54 48076.79 2021-11-04 19:03:34.000 308 21234.53 493.26 43130.57 48076.85 2021-11-04 19:03:35.000 308 21234.59 493.17 43130.58 48076.77 2021-11-04 19:03:36.000 308 21234.59 493.11 43130.54 48076.80 2021-11-04 19:03:37.000 308 21234.63 493.08 43130.54 48076.88 2021-11-04 19:03:38.000 308 21234.63 493.08 43130.52 48076.84 2021-11-04 19:03:39.000 308 21234.63 493.06 43130.53 48076.85 2021-11-04 19:03:40.000 308 21234.62 492.98 43130.54 48076.86 2021-11-04 19:03:41.000 308 21234.64 492.92 43130.55 48076.82 2021-11-04 19:03:42.000 308 21234.63 492.86 43130.54 48076.86 2021-11-04 19:03:43.000 308 21234.64 492.87 43130.61 48076.93 2021-11-04 19:03:44.000 308 21234.62 492.92 43130.61 48076.92 2021-11-04 19:03:45.000 308 21234.59 493.00 43130.56 48076.83 2021-11-04 19:03:46.000 308 21234.51 493.09 43130.47 48076.84 2021-11-04 19:03:47.000 308 21234.47 493.10 43130.44 48076.76 2021-11-04 19:03:48.000 308 21234.46 493.09 43130.41 48076.65 2021-11-04 19:03:49.000 308 21234.51 493.05 43130.38 48076.65 2021-11-04 19:03:50.000 308 21234.54 493.04 43130.40 48076.71 2021-11-04 19:03:51.000 308 21234.55 493.01 43130.41 48076.66 2021-11-04 19:03:52.000 308 21234.55 492.99 43130.44 48076.71 2021-11-04 19:03:53.000 308 21234.60 492.99 43130.47 48076.73 2021-11-04 19:03:54.000 308 21234.60 492.98 43130.50 48076.70 2021-11-04 19:03:55.000 308 21234.59 492.99 43130.47 48076.72 2021-11-04 19:03:56.000 308 21234.61 493.02 43130.51 48076.78 2021-11-04 19:03:57.000 308 21234.64 492.99 43130.55 48076.75 2021-11-04 19:03:58.000 308 21234.67 492.98 43130.55 48076.80 2021-11-04 19:03:59.000 308 21234.68 492.97 43130.57 48076.87 2021-11-04 19:04:00.000 308 21234.72 492.97 43130.63 48076.93 2021-11-04 19:04:01.000 308 21234.75 492.98 43130.64 48076.89 2021-11-04 19:04:02.000 308 21234.70 493.04 43130.64 48076.91 2021-11-04 19:04:03.000 308 21234.65 493.11 43130.62 48076.96 2021-11-04 19:04:04.000 308 21234.64 493.12 43130.60 48076.89 2021-11-04 19:04:05.000 308 21234.67 493.10 43130.59 48076.87 2021-11-04 19:04:06.000 308 21234.66 493.06 43130.62 48076.91 2021-11-04 19:04:07.000 308 21234.65 493.03 43130.61 48076.90 2021-11-04 19:04:08.000 308 21234.67 493.02 43130.65 48076.92 2021-11-04 19:04:09.000 308 21234.65 493.02 43130.64 48076.88 2021-11-04 19:04:10.000 308 21234.67 493.03 43130.63 48076.94 2021-11-04 19:04:11.000 308 21234.69 493.05 43130.61 48076.87 2021-11-04 19:04:12.000 308 21234.66 493.02 43130.61 48076.92 2021-11-04 19:04:13.000 308 21234.68 492.95 43130.59 48076.90 2021-11-04 19:04:14.000 308 21234.69 492.90 43130.58 48076.86 2021-11-04 19:04:15.000 308 21234.72 492.85 43130.58 48076.94 2021-11-04 19:04:16.000 308 21234.75 492.79 43130.62 48076.86 2021-11-04 19:04:17.000 308 21234.72 492.76 43130.65 48076.94 2021-11-04 19:04:18.000 308 21234.72 492.77 43130.64 48076.95 2021-11-04 19:04:19.000 308 21234.74 492.76 43130.67 48076.97 2021-11-04 19:04:20.000 308 21234.76 492.79 43130.70 48077.01 2021-11-04 19:04:21.000 308 21234.76 492.82 43130.69 48077.07 2021-11-04 19:04:22.000 308 21234.81 492.84 43130.69 48077.04 2021-11-04 19:04:23.000 308 21234.85 492.83 43130.69 48077.02 2021-11-04 19:04:24.000 308 21234.88 492.82 43130.70 48077.05 2021-11-04 19:04:25.000 308 21234.85 492.79 43130.72 48077.13 2021-11-04 19:04:26.000 308 21234.88 492.78 43130.71 48077.09 2021-11-04 19:04:27.000 308 21234.89 492.76 43130.71 48077.05 2021-11-04 19:04:28.000 308 21234.94 492.73 43130.75 48077.19 2021-11-04 19:04:29.000 308 21234.95 492.66 43130.77 48077.19 2021-11-04 19:04:30.000 308 21234.98 492.59 43130.79 48077.10 2021-11-04 19:04:31.000 308 21234.95 492.57 43130.80 48077.17 2021-11-04 19:04:32.000 308 21234.95 492.59 43130.83 48077.29 2021-11-04 19:04:33.000 308 21234.94 492.60 43130.83 48077.21 2021-11-04 19:04:34.000 308 21234.93 492.63 43130.80 48077.18 2021-11-04 19:04:35.000 308 21234.97 492.66 43130.79 48077.27 2021-11-04 19:04:36.000 308 21234.97 492.65 43130.79 48077.23 2021-11-04 19:04:37.000 308 21234.96 492.68 43130.82 48077.14 2021-11-04 19:04:38.000 308 21234.95 492.73 43130.83 48077.16 2021-11-04 19:04:39.000 308 21234.96 492.78 43130.82 48077.25 2021-11-04 19:04:40.000 308 21234.94 492.80 43130.81 48077.11 2021-11-04 19:04:41.000 308 21234.92 492.84 43130.75 48077.20 2021-11-04 19:04:42.000 308 21234.91 492.89 43130.69 48077.09 2021-11-04 19:04:43.000 308 21234.90 492.93 43130.68 48077.11 2021-11-04 19:04:44.000 308 21234.92 492.96 43130.65 48077.07 2021-11-04 19:04:45.000 308 21234.97 492.95 43130.61 48077.05 2021-11-04 19:04:46.000 308 21234.98 492.95 43130.59 48077.02 2021-11-04 19:04:47.000 308 21234.98 492.93 43130.58 48076.98 2021-11-04 19:04:48.000 308 21235.01 492.91 43130.60 48077.07 2021-11-04 19:04:49.000 308 21235.02 492.90 43130.60 48077.04 2021-11-04 19:04:50.000 308 21234.98 492.92 43130.59 48076.93 2021-11-04 19:04:51.000 308 21234.99 492.92 43130.53 48076.95 2021-11-04 19:04:52.000 308 21235.04 492.91 43130.54 48077.05 2021-11-04 19:04:53.000 308 21235.03 492.91 43130.55 48076.92 2021-11-04 19:04:54.000 308 21235.03 492.93 43130.52 48076.96 2021-11-04 19:04:55.000 308 21235.06 492.96 43130.51 48077.03 2021-11-04 19:04:56.000 308 21235.07 493.02 43130.47 48077.01 2021-11-04 19:04:57.000 308 21235.07 493.04 43130.46 48076.94 2021-11-04 19:04:58.000 308 21235.10 493.03 43130.47 48076.99 2021-11-04 19:04:59.000 308 21235.10 493.05 43130.45 48076.95 2021-11-04 19:05:00.000 308 21235.14 493.05 43130.45 48077.00 2021-11-04 19:05:01.000 308 21235.15 493.05 43130.46 48077.03 2021-11-04 19:05:02.000 308 21235.11 493.06 43130.50 48077.00 2021-11-04 19:05:03.000 308 21235.12 493.08 43130.50 48077.00 2021-11-04 19:05:04.000 308 21235.16 493.08 43130.51 48077.08 2021-11-04 19:05:05.000 308 21235.21 493.12 43130.55 48077.10 2021-11-04 19:05:06.000 308 21235.29 493.10 43130.55 48077.05 2021-11-04 19:05:07.000 308 21235.31 493.12 43130.54 48077.14 2021-11-04 19:05:08.000 308 21235.35 493.15 43130.56 48077.22 2021-11-04 19:05:09.000 308 21235.41 493.16 43130.56 48077.22 2021-11-04 19:05:10.000 308 21235.41 493.12 43130.59 48077.18 2021-11-04 19:05:11.000 308 21235.40 493.12 43130.58 48077.30 2021-11-04 19:05:12.000 308 21235.42 493.11 43130.62 48077.25 2021-11-04 19:05:13.000 308 21235.45 493.07 43130.61 48077.19 2021-11-04 19:05:14.000 308 21235.47 493.06 43130.64 48077.27 2021-11-04 19:05:15.000 308 21235.51 493.03 43130.68 48077.35 2021-11-04 19:05:16.000 308 21235.53 492.98 43130.69 48077.36 2021-11-04 19:05:17.000 308 21235.55 493.01 43130.67 48077.30 2021-11-04 19:05:18.000 308 21235.56 493.02 43130.66 48077.40 2021-11-04 19:05:19.000 308 21235.57 493.03 43130.64 48077.39 2021-11-04 19:05:20.000 308 21235.59 493.05 43130.61 48077.29 2021-11-04 19:05:21.000 308 21235.60 493.10 43130.62 48077.35 2021-11-04 19:05:22.000 308 21235.59 493.16 43130.59 48077.39 2021-11-04 19:05:23.000 308 21235.59 493.18 43130.59 48077.31 2021-11-04 19:05:24.000 308 21235.58 493.19 43130.55 48077.26 2021-11-04 19:05:25.000 308 21235.58 493.20 43130.52 48077.29 2021-11-04 19:05:26.000 308 21235.62 493.19 43130.49 48077.24 2021-11-04 19:05:27.000 308 21235.57 493.21 43130.45 48077.17 2021-11-04 19:05:28.000 308 21235.58 493.16 43130.46 48077.27 2021-11-04 19:05:29.000 308 21235.62 493.12 43130.44 48077.19 2021-11-04 19:05:30.000 308 21235.65 493.11 43130.50 48077.20 2021-11-04 19:05:31.000 308 21235.67 493.13 43130.47 48077.25 2021-11-04 19:05:32.000 308 21235.68 493.14 43130.44 48077.23 2021-11-04 19:05:33.000 308 21235.72 493.14 43130.42 48077.21 2021-11-04 19:05:34.000 308 21235.72 493.16 43130.41 48077.21 2021-11-04 19:05:35.000 308 21235.69 493.15 43130.38 48077.25 2021-11-04 19:05:36.000 308 21235.69 493.15 43130.39 48077.22 2021-11-04 19:05:37.000 308 21235.73 493.14 43130.39 48077.17 2021-11-04 19:05:38.000 308 21235.76 493.08 43130.42 48077.30 2021-11-04 19:05:39.000 308 21235.81 493.04 43130.44 48077.28 2021-11-04 19:05:40.000 308 21235.83 493.02 43130.46 48077.23 2021-11-04 19:05:41.000 308 21235.82 493.06 43130.44 48077.31 2021-11-04 19:05:42.000 308 21235.84 493.02 43130.47 48077.39 2021-11-04 19:05:43.000 308 21235.81 493.00 43130.50 48077.30 2021-11-04 19:05:44.000 308 21235.82 493.03 43130.52 48077.34 2021-11-04 19:05:45.000 308 21235.83 493.07 43130.52 48077.41 2021-11-04 19:05:46.000 308 21235.79 493.08 43130.53 48077.36 2021-11-04 19:05:47.000 308 21235.80 493.07 43130.51 48077.32 2021-11-04 19:05:48.000 308 21235.79 493.03 43130.54 48077.35 2021-11-04 19:05:49.000 308 21235.74 493.01 43130.55 48077.38 2021-11-04 19:05:50.000 308 21235.69 492.97 43130.50 48077.28 2021-11-04 19:05:51.000 308 21235.64 492.92 43130.49 48077.27 2021-11-04 19:05:52.000 308 21235.62 492.92 43130.51 48077.29 2021-11-04 19:05:53.000 308 21235.61 492.94 43130.46 48077.24 2021-11-04 19:05:54.000 308 21235.58 492.96 43130.43 48077.17 2021-11-04 19:05:55.000 308 21235.58 492.97 43130.41 48077.24 2021-11-04 19:05:56.000 308 21235.60 492.99 43130.39 48077.11 2021-11-04 19:05:57.000 308 21235.62 492.99 43130.33 48077.15 2021-11-04 19:05:58.000 308 21235.59 492.96 43130.33 48077.11 2021-11-04 19:05:59.000 308 21235.56 492.97 43130.36 48077.08 2021-11-04 19:06:00.000 308 21235.57 493.03 43130.32 48077.05 2021-11-04 19:06:01.000 308 21235.56 493.07 43130.31 48077.06 2021-11-04 19:06:02.000 308 21235.57 493.06 43130.25 48076.98 2021-11-04 19:06:03.000 308 21235.57 493.08 43130.26 48077.07 2021-11-04 19:06:04.000 308 21235.58 493.09 43130.26 48076.98 2021-11-04 19:06:05.000 308 21235.58 493.10 43130.24 48076.99 2021-11-04 19:06:06.000 308 21235.59 493.08 43130.26 48077.07 2021-11-04 19:06:07.000 308 21235.58 493.08 43130.26 48077.00 2021-11-04 19:06:08.000 308 21235.59 493.11 43130.28 48077.06 2021-11-04 19:06:09.000 308 21235.64 493.09 43130.29 48077.09 2021-11-04 19:06:10.000 308 21235.63 493.05 43130.31 48077.08 2021-11-04 19:06:11.000 308 21235.64 493.05 43130.27 48077.03 2021-11-04 19:06:12.000 308 21235.69 493.08 43130.31 48077.09 2021-11-04 19:06:13.000 308 21235.69 493.05 43130.36 48077.14 2021-11-04 19:06:14.000 308 21235.70 493.03 43130.38 48077.11 2021-11-04 19:06:15.000 308 21235.73 492.99 43130.36 48077.15 2021-11-04 19:06:16.000 308 21235.73 493.00 43130.39 48077.19 2021-11-04 19:06:17.000 308 21235.75 492.99 43130.43 48077.22 2021-11-04 19:06:18.000 308 21235.77 492.91 43130.45 48077.23 2021-11-04 19:06:19.000 308 21235.78 492.90 43130.43 48077.21 2021-11-04 19:06:20.000 308 21235.80 492.88 43130.43 48077.30 2021-11-04 19:06:21.000 308 21235.80 492.85 43130.46 48077.24 2021-11-04 19:06:22.000 308 21235.81 492.84 43130.47 48077.29 2021-11-04 19:06:23.000 308 21235.81 492.84 43130.49 48077.33 2021-11-04 19:06:24.000 308 21235.80 492.86 43130.50 48077.29 2021-11-04 19:06:25.000 308 21235.80 492.85 43130.50 48077.31 2021-11-04 19:06:26.000 308 21235.83 492.80 43130.49 48077.34 2021-11-04 19:06:27.000 308 21235.80 492.76 43130.51 48077.33 2021-11-04 19:06:28.000 308 21235.80 492.71 43130.50 48077.32 2021-11-04 19:06:29.000 308 21235.84 492.67 43130.51 48077.33 2021-11-04 19:06:30.000 308 21235.80 492.65 43130.52 48077.31 2021-11-04 19:06:31.000 308 21235.77 492.65 43130.50 48077.29 2021-11-04 19:06:32.000 308 21235.76 492.64 43130.48 48077.32 2021-11-04 19:06:33.000 308 21235.77 492.65 43130.47 48077.26 2021-11-04 19:06:34.000 308 21235.75 492.66 43130.47 48077.27 2021-11-04 19:06:35.000 308 21235.75 492.66 43130.44 48077.28 2021-11-04 19:06:36.000 308 21235.74 492.65 43130.46 48077.29 2021-11-04 19:06:37.000 308 21235.72 492.63 43130.46 48077.25 2021-11-04 19:06:38.000 308 21235.73 492.63 43130.48 48077.24 2021-11-04 19:06:39.000 308 21235.75 492.66 43130.47 48077.30 2021-11-04 19:06:40.000 308 21235.75 492.70 43130.46 48077.26 2021-11-04 19:06:41.000 308 21235.73 492.74 43130.43 48077.22 2021-11-04 19:06:42.000 308 21235.72 492.76 43130.43 48077.21 2021-11-04 19:06:43.000 308 21235.72 492.76 43130.40 48077.27 2021-11-04 19:06:44.000 308 21235.72 492.72 43130.40 48077.24 2021-11-04 19:06:45.000 308 21235.74 492.73 43130.42 48077.17 2021-11-04 19:06:46.000 308 21235.75 492.70 43130.44 48077.28 2021-11-04 19:06:47.000 308 21235.77 492.70 43130.42 48077.24 2021-11-04 19:06:48.000 308 21235.76 492.73 43130.38 48077.22 2021-11-04 19:06:49.000 308 21235.80 492.72 43130.39 48077.25 2021-11-04 19:06:50.000 308 21235.78 492.73 43130.40 48077.26 2021-11-04 19:06:51.000 308 21235.78 492.71 43130.41 48077.22 2021-11-04 19:06:52.000 308 21235.77 492.68 43130.41 48077.25 2021-11-04 19:06:53.000 308 21235.78 492.67 43130.42 48077.24 2021-11-04 19:06:54.000 308 21235.82 492.60 43130.43 48077.28 2021-11-04 19:06:55.000 308 21235.83 492.58 43130.45 48077.27 2021-11-04 19:06:56.000 308 21235.79 492.59 43130.42 48077.28 2021-11-04 19:06:57.000 308 21235.79 492.62 43130.43 48077.24 2021-11-04 19:06:58.000 308 21235.80 492.65 43130.41 48077.26 2021-11-04 19:06:59.000 308 21235.76 492.67 43130.36 48077.18 2021-11-04 19:07:00.000 308 21235.75 492.67 43130.34 48077.18 2021-11-04 19:07:01.000 308 21235.77 492.69 43130.32 48077.13 2021-11-04 19:07:02.000 308 21235.74 492.75 43130.30 48077.18 2021-11-04 19:07:03.000 308 21235.69 492.80 43130.24 48077.05 2021-11-04 19:07:04.000 308 21235.68 492.81 43130.20 48077.08 2021-11-04 19:07:05.000 308 21235.67 492.83 43130.19 48077.01 2021-11-04 19:07:06.000 308 21235.61 492.78 43130.19 48076.99 2021-11-04 19:07:07.000 308 21235.56 492.74 43130.18 48076.95 2021-11-04 19:07:08.000 308 21235.56 492.73 43130.22 48076.98 2021-11-04 19:07:09.000 308 21235.59 492.73 43130.21 48076.95 2021-11-04 19:07:10.000 308 21235.61 492.74 43130.21 48076.97 2021-11-04 19:07:11.000 308 21235.63 492.81 43130.19 48076.97 2021-11-04 19:07:12.000 308 21235.63 492.84 43130.15 48077.01 2021-11-04 19:07:13.000 308 21235.62 492.87 43130.15 48076.91 2021-11-04 19:07:14.000 308 21235.62 492.87 43130.11 48076.97 2021-11-04 19:07:15.000 308 21235.66 492.87 43130.09 48076.88 2021-11-04 19:07:16.000 308 21235.68 492.85 43130.11 48076.93 2021-11-04 19:07:17.000 308 21235.67 492.79 43130.12 48076.97 2021-11-04 19:07:18.000 308 21235.71 492.76 43130.12 48076.95 2021-11-04 19:07:19.000 308 21235.73 492.75 43130.15 48076.91 2021-11-04 19:07:20.000 308 21235.75 492.74 43130.15 48076.96 2021-11-04 19:07:21.000 308 21235.76 492.72 43130.14 48076.98 2021-11-04 19:07:22.000 308 21235.78 492.68 43130.14 48077.00 2021-11-04 19:07:23.000 308 21235.78 492.62 43130.15 48077.02 2021-11-04 19:07:24.000 308 21235.83 492.58 43130.16 48077.04 2021-11-04 19:07:25.000 308 21235.88 492.54 43130.19 48077.04 2021-11-04 19:07:26.000 308 21235.89 492.49 43130.21 48077.11 2021-11-04 19:07:27.000 308 21235.92 492.47 43130.26 48077.13 2021-11-04 19:07:28.000 308 21235.97 492.44 43130.28 48077.14 2021-11-04 19:07:29.000 308 21235.96 492.42 43130.31 48077.19 2021-11-04 19:07:30.000 308 21235.95 492.43 43130.34 48077.28 2021-11-04 19:07:31.000 308 21235.98 492.41 43130.32 48077.24 2021-11-04 19:07:32.000 308 21235.98 492.41 43130.35 48077.23 2021-11-04 19:07:33.000 308 21235.99 492.43 43130.37 48077.32 2021-11-04 19:07:34.000 308 21236.03 492.40 43130.34 48077.27 2021-11-04 19:07:35.000 308 21236.02 492.40 43130.34 48077.25 2021-11-04 19:07:36.000 308 21236.04 492.39 43130.36 48077.31 2021-11-04 19:07:37.000 308 21236.04 492.40 43130.33 48077.37 2021-11-04 19:07:38.000 308 21236.06 492.40 43130.36 48077.27 2021-11-04 19:07:39.000 308 21236.03 492.45 43130.34 48077.29 2021-11-04 19:07:40.000 308 21236.03 492.49 43130.32 48077.35 2021-11-04 19:07:41.000 308 21236.04 492.51 43130.29 48077.30 2021-11-04 19:07:42.000 308 21236.03 492.54 43130.26 48077.23 2021-11-04 19:07:43.000 308 21236.05 492.56 43130.26 48077.25 2021-11-04 19:07:44.000 308 21236.04 492.58 43130.25 48077.28 2021-11-04 19:07:45.000 308 21236.04 492.61 43130.22 48077.20 2021-11-04 19:07:46.000 308 21236.00 492.63 43130.20 48077.18 2021-11-04 19:07:47.000 308 21235.97 492.64 43130.21 48077.21 2021-11-04 19:07:48.000 308 21235.96 492.67 43130.16 48077.18 2021-11-04 19:07:49.000 308 21235.94 492.69 43130.17 48077.13 2021-11-04 19:07:50.000 308 21235.89 492.74 43130.17 48077.12 2021-11-04 19:07:51.000 308 21235.87 492.82 43130.16 48077.12 2021-11-04 19:07:52.000 308 21235.91 492.81 43130.09 48077.05 2021-11-04 19:07:53.000 308 21235.90 492.79 43130.08 48077.01 2021-11-04 19:07:54.000 308 21235.87 492.78 43130.08 48077.01 2021-11-04 19:07:55.000 308 21235.89 492.77 43130.11 48077.04 2021-11-04 19:07:56.000 308 21235.91 492.76 43130.08 48077.00 2021-11-04 19:07:57.000 308 21235.90 492.79 43130.06 48077.04 2021-11-04 19:07:58.000 308 21235.92 492.78 43130.07 48077.01 2021-11-04 19:07:59.000 308 21235.91 492.78 43130.11 48077.05 2021-11-04 19:08:00.000 308 21235.88 492.80 43130.10 48077.01 2021-11-04 19:08:01.000 308 21235.87 492.84 43130.06 48076.96 2021-11-04 19:08:02.000 308 21235.85 492.83 43130.03 48076.98 2021-11-04 19:08:03.000 308 21235.85 492.87 43130.02 48077.00 2021-11-04 19:08:04.000 308 21235.87 492.86 43130.04 48076.94 2021-11-04 19:08:05.000 308 21235.85 492.85 43130.03 48076.89 2021-11-04 19:08:06.000 308 21235.86 492.84 43130.05 48076.99 2021-11-04 19:08:07.000 308 21235.91 492.81 43130.07 48076.96 2021-11-04 19:08:08.000 308 21235.95 492.75 43130.09 48076.93 2021-11-04 19:08:09.000 308 21236.00 492.67 43130.12 48077.03 2021-11-04 19:08:10.000 308 21236.06 492.60 43130.17 48077.11 2021-11-04 19:08:11.000 308 21236.12 492.51 43130.22 48077.18 2021-11-04 19:08:12.000 308 21236.16 492.48 43130.29 48077.23 2021-11-04 19:08:13.000 308 21236.14 492.50 43130.35 48077.33 2021-11-04 19:08:14.000 308 21236.11 492.56 43130.35 48077.33 2021-11-04 19:08:15.000 308 21236.10 492.64 43130.30 48077.30 2021-11-04 19:08:16.000 308 21236.08 492.65 43130.30 48077.28 2021-11-04 19:08:17.000 308 21236.05 492.66 43130.27 48077.23 2021-11-04 19:08:18.000 308 21236.03 492.64 43130.23 48077.24 2021-11-04 19:08:19.000 308 21236.02 492.66 43130.25 48077.19 2021-11-04 19:08:20.000 308 21236.03 492.67 43130.19 48077.19 2021-11-04 19:08:21.000 308 21235.97 492.65 43130.19 48077.15 2021-11-04 19:08:22.000 308 21236.01 492.64 43130.18 48077.14 2021-11-04 19:08:23.000 308 21236.03 492.63 43130.14 48077.15 2021-11-04 19:08:24.000 308 21236.04 492.61 43130.17 48077.10 2021-11-04 19:08:25.000 308 21236.04 492.62 43130.14 48077.11 2021-11-04 19:08:26.000 308 21236.03 492.60 43130.11 48077.14 2021-11-04 19:08:27.000 308 21236.01 492.57 43130.14 48077.08 2021-11-04 19:08:28.000 308 21236.02 492.56 43130.12 48077.03 2021-11-04 19:08:29.000 308 21236.01 492.56 43130.16 48077.07 2021-11-04 19:08:30.000 308 21236.02 492.61 43130.14 48077.16 2021-11-04 19:08:31.000 308 21236.04 492.65 43130.13 48077.10 2021-11-04 19:08:32.000 308 21236.06 492.65 43130.12 48077.14 2021-11-04 19:08:33.000 308 21236.08 492.68 43130.12 48077.18 2021-11-04 19:08:34.000 308 21236.06 492.70 43130.12 48077.12 2021-11-04 19:08:35.000 308 21236.04 492.69 43130.10 48077.02 2021-11-04 19:08:36.000 308 21236.05 492.70 43130.09 48077.07 2021-11-04 19:08:37.000 308 21236.04 492.70 43130.04 48077.03 2021-11-04 19:08:38.000 308 21236.01 492.69 43130.03 48077.03 2021-11-04 19:08:39.000 308 21236.00 492.69 43130.02 48077.01 2021-11-04 19:08:40.000 308 21235.96 492.69 43129.99 48076.98 2021-11-04 19:08:41.000 308 21235.90 492.75 43129.95 48076.93 2021-11-04 19:08:42.000 308 21235.86 492.80 43129.92 48076.91 2021-11-04 19:08:43.000 308 21235.83 492.83 43129.86 48076.82 2021-11-04 19:08:44.000 308 21235.83 492.83 43129.86 48076.79 2021-11-04 19:08:45.000 308 21235.81 492.81 43129.83 48076.76 2021-11-04 19:08:46.000 308 21235.78 492.82 43129.82 48076.77 2021-11-04 19:08:47.000 308 21235.74 492.81 43129.80 48076.69 2021-11-04 19:08:48.000 308 21235.73 492.78 43129.78 48076.71 2021-11-04 19:08:49.000 308 21235.74 492.78 43129.80 48076.69 2021-11-04 19:08:50.000 308 21235.77 492.79 43129.79 48076.66 2021-11-04 19:08:51.000 308 21235.78 492.78 43129.81 48076.67 2021-11-04 19:08:52.000 308 21235.81 492.76 43129.80 48076.68 2021-11-04 19:08:53.000 308 21235.83 492.72 43129.80 48076.67 2021-11-04 19:08:54.000 308 21235.89 492.67 43129.86 48076.76 2021-11-04 19:08:55.000 308 21235.93 492.61 43129.90 48076.71 2021-11-04 19:08:56.000 308 21235.93 492.59 43129.91 48076.84 2021-11-04 19:08:57.000 308 21235.94 492.58 43129.91 48076.87 2021-11-04 19:08:58.000 308 21235.96 492.57 43129.94 48076.83 2021-11-04 19:08:59.000 308 21235.96 492.56 43129.98 48076.92 2021-11-04 19:09:00.000 308 21236.00 492.54 43129.99 48076.90 2021-11-04 19:09:01.000 308 21236.01 492.49 43129.98 48076.90 2021-11-04 19:09:02.000 308 21235.99 492.43 43130.00 48076.96 2021-11-04 19:09:03.000 308 21235.97 492.37 43130.01 48076.89 2021-11-04 19:09:04.000 308 21235.98 492.34 43130.03 48076.99 2021-11-04 19:09:05.000 308 21235.99 492.30 43130.02 48076.93 2021-11-04 19:09:06.000 308 21235.97 492.26 43130.03 48077.02 2021-11-04 19:09:07.000 308 21236.00 492.25 43130.03 48076.99 2021-11-04 19:09:08.000 308 21235.97 492.22 43130.02 48076.95 2021-11-04 19:09:09.000 308 21235.93 492.22 43130.02 48076.92 2021-11-04 19:09:10.000 308 21235.91 492.19 43130.01 48077.05 2021-11-04 19:09:11.000 308 21235.92 492.16 43130.03 48076.96 2021-11-04 19:09:12.000 308 21235.92 492.16 43130.04 48076.96 2021-11-04 19:09:13.000 308 21235.89 492.14 43130.07 48076.95 2021-11-04 19:09:14.000 308 21235.86 492.13 43130.06 48076.95 2021-11-04 19:09:15.000 308 21235.83 492.13 43130.03 48076.95 2021-11-04 19:09:16.000 308 21235.81 492.14 43130.03 48076.90 2021-11-04 19:09:17.000 308 21235.79 492.13 43130.04 48076.86 2021-11-04 19:09:18.000 308 21235.82 492.07 43129.98 48076.90 2021-11-04 19:09:19.000 308 21235.81 492.02 43130.01 48076.88 2021-11-04 19:09:20.000 308 21235.78 492.02 43130.07 48076.83 2021-11-04 19:09:21.000 308 21235.75 492.02 43130.07 48076.88 2021-11-04 19:09:22.000 308 21235.78 492.01 43130.07 48076.98 2021-11-04 19:09:23.000 308 21235.71 492.07 43130.06 48076.81 2021-11-04 19:09:24.000 308 21235.70 492.10 43130.07 48076.91 2021-11-04 19:09:25.000 308 21235.69 492.15 43130.05 48076.81 2021-11-04 19:09:26.000 308 21235.70 492.19 43130.02 48076.88 2021-11-04 19:09:27.000 308 21235.71 492.18 43130.00 48076.81 2021-11-04 19:09:28.000 308 21235.72 492.13 43129.99 48076.80 2021-11-04 19:09:29.000 308 21235.70 492.16 43130.00 48076.80 2021-11-04 19:09:30.000 308 21235.70 492.19 43129.97 48076.87 2021-11-04 19:09:31.000 308 21235.72 492.22 43129.94 48076.75 2021-11-04 19:09:32.000 308 21235.76 492.23 43129.96 48076.85 2021-11-04 19:09:33.000 308 21235.80 492.21 43129.97 48076.73 2021-11-04 19:09:34.000 308 21235.83 492.17 43130.01 48076.86 2021-11-04 19:09:35.000 308 21235.86 492.12 43130.05 48076.85 2021-11-04 19:09:36.000 308 21235.87 492.13 43130.08 48076.92 2021-11-04 19:09:37.000 308 21235.88 492.10 43130.13 48076.99 2021-11-04 19:09:38.000 308 21235.89 492.08 43130.17 48077.01 2021-11-04 19:09:39.000 308 21235.89 492.07 43130.19 48077.05 2021-11-04 19:09:40.000 308 21235.96 492.09 43130.21 48077.13 2021-11-04 19:09:41.000 308 21235.95 492.08 43130.23 48077.08 2021-11-04 19:09:42.000 308 21235.95 492.08 43130.29 48077.19 2021-11-04 19:09:43.000 308 21235.96 492.08 43130.29 48077.20 2021-11-04 19:09:44.000 308 21235.95 492.09 43130.26 48077.08 2021-11-04 19:09:45.000 308 21235.98 492.07 43130.28 48077.24 2021-11-04 19:09:46.000 308 21235.96 492.09 43130.26 48077.21 2021-11-04 19:09:47.000 308 21235.98 492.11 43130.22 48077.13 2021-11-04 19:09:48.000 308 21235.97 492.12 43130.25 48077.16 2021-11-04 19:09:49.000 308 21236.01 492.16 43130.22 48077.26 2021-11-04 19:09:50.000 308 21236.05 492.13 43130.20 48077.17 2021-11-04 19:09:51.000 308 21236.06 492.12 43130.23 48077.22 2021-11-04 19:09:52.000 308 21236.10 492.10 43130.23 48077.21 2021-11-04 19:09:53.000 308 21236.15 492.03 43130.30 48077.24 2021-11-04 19:09:54.000 308 21236.18 492.02 43130.32 48077.24 2021-11-04 19:09:55.000 308 21236.19 492.05 43130.32 48077.35 2021-11-04 19:09:56.000 308 21236.22 492.05 43130.33 48077.35 2021-11-04 19:09:57.000 308 21236.26 492.04 43130.35 48077.35 2021-11-04 19:09:58.000 308 21236.33 492.02 43130.33 48077.41 2021-11-04 19:09:59.000 308 21236.34 492.01 43130.33 48077.40 2021-11-04 19:10:00.000 308 21236.35 492.01 43130.32 48077.39 2021-11-04 19:10:01.000 308 21236.30 492.03 43130.32 48077.43 2021-11-04 19:10:02.000 308 21236.32 492.07 43130.33 48077.46 2021-11-04 19:10:03.000 308 21236.32 492.11 43130.31 48077.40 2021-11-04 19:10:04.000 308 21236.31 492.12 43130.32 48077.43 2021-11-04 19:10:05.000 308 21236.29 492.16 43130.25 48077.32 2021-11-04 19:10:06.000 308 21236.27 492.18 43130.22 48077.39 2021-11-04 19:10:07.000 308 21236.23 492.21 43130.20 48077.32 2021-11-04 19:10:08.000 308 21236.27 492.22 43130.18 48077.23 2021-11-04 19:10:09.000 308 21236.29 492.24 43130.19 48077.26 2021-11-04 19:10:10.000 308 21236.27 492.25 43130.13 48077.27 2021-11-04 19:10:11.000 308 21236.26 492.27 43130.11 48077.15 2021-11-04 19:10:12.000 308 21236.26 492.29 43130.11 48077.19 2021-11-04 19:10:13.000 308 21236.24 492.27 43130.09 48077.25 2021-11-04 19:10:14.000 308 21236.24 492.30 43130.11 48077.10 2021-11-04 19:10:15.000 308 21236.22 492.37 43130.07 48077.17 2021-11-04 19:10:16.000 308 21236.19 492.42 43130.05 48077.07 2021-11-04 19:10:17.000 308 21236.15 492.47 43130.00 48077.09 2021-11-04 19:10:18.000 308 21236.15 492.46 43129.96 48077.01 2021-11-04 19:10:19.000 308 21236.19 492.43 43129.96 48077.02 2021-11-04 19:10:20.000 308 21236.21 492.37 43129.95 48077.01 2021-11-04 19:10:21.000 308 21236.17 492.40 43129.97 48076.99 2021-11-04 19:10:22.000 308 21236.16 492.41 43129.99 48077.06 2021-11-04 19:10:23.000 308 21236.15 492.39 43129.99 48077.04 2021-11-04 19:10:24.000 308 21236.17 492.37 43129.98 48076.98 2021-11-04 19:10:25.000 308 21236.19 492.32 43130.01 48077.03 2021-11-04 19:10:26.000 308 21236.22 492.29 43130.07 48077.15 2021-11-04 19:10:27.000 308 21236.24 492.30 43130.11 48077.09 2021-11-04 19:10:28.000 308 21236.23 492.31 43130.06 48077.10 2021-11-04 19:10:29.000 308 21236.23 492.37 43130.00 48077.20 2021-11-04 19:10:30.000 308 21236.21 492.41 43129.97 48077.11 2021-11-04 19:10:31.000 308 21236.25 492.36 43130.00 48077.04 2021-11-04 19:10:32.000 308 21236.27 492.31 43130.02 48077.11 2021-11-04 19:10:33.000 308 21236.30 492.25 43130.06 48077.18 2021-11-04 19:10:34.000 308 21236.30 492.21 43130.09 48077.14 2021-11-04 19:10:35.000 308 21236.36 492.15 43130.17 48077.22 2021-11-04 19:10:36.000 308 21236.40 492.12 43130.24 48077.34 2021-11-04 19:10:37.000 308 21236.40 492.14 43130.23 48077.33 2021-11-04 19:10:38.000 308 21236.39 492.14 43130.29 48077.28 2021-11-04 19:10:39.000 308 21236.42 492.11 43130.29 48077.37 2021-11-04 19:10:40.000 308 21236.42 492.14 43130.30 48077.46 2021-11-04 19:10:41.000 308 21236.44 492.14 43130.32 48077.39 2021-11-04 19:10:42.000 308 21236.43 492.12 43130.33 48077.43 2021-11-04 19:10:43.000 308 21236.41 492.14 43130.34 48077.45 2021-11-04 19:10:44.000 308 21236.45 492.12 43130.35 48077.49 2021-11-04 19:10:45.000 308 21236.46 492.11 43130.39 48077.46 2021-11-04 19:10:46.000 308 21236.43 492.11 43130.41 48077.50 2021-11-04 19:10:47.000 308 21236.43 492.14 43130.42 48077.56 2021-11-04 19:10:48.000 308 21236.44 492.18 43130.41 48077.49 2021-11-04 19:10:49.000 308 21236.44 492.23 43130.44 48077.52 2021-11-04 19:10:50.000 308 21236.44 492.24 43130.39 48077.56 2021-11-04 19:10:51.000 308 21236.45 492.26 43130.39 48077.52 2021-11-04 19:10:52.000 308 21236.43 492.28 43130.38 48077.46 2021-11-04 19:10:53.000 308 21236.43 492.29 43130.39 48077.56 2021-11-04 19:10:54.000 308 21236.43 492.25 43130.39 48077.49 2021-11-04 19:10:55.000 308 21236.41 492.23 43130.38 48077.52 2021-11-04 19:10:56.000 308 21236.40 492.23 43130.36 48077.49 2021-11-04 19:10:57.000 308 21236.38 492.24 43130.38 48077.50 2021-11-04 19:10:58.000 308 21236.40 492.28 43130.40 48077.48 2021-11-04 19:10:59.000 308 21236.38 492.30 43130.36 48077.45 2021-11-04 19:11:00.000 308 21236.39 492.32 43130.31 48077.45 2021-11-04 19:11:01.000 308 21236.33 492.35 43130.28 48077.41 2021-11-04 19:11:02.000 308 21236.32 492.36 43130.26 48077.36 2021-11-04 19:11:03.000 308 21236.28 492.38 43130.25 48077.35 2021-11-04 19:11:04.000 308 21236.28 492.34 43130.24 48077.31 2021-11-04 19:11:05.000 308 21236.28 492.37 43130.21 48077.33 2021-11-04 19:11:06.000 308 21236.32 492.37 43130.21 48077.31 2021-11-04 19:11:07.000 308 21236.31 492.39 43130.20 48077.29 2021-11-04 19:11:08.000 308 21236.30 492.38 43130.20 48077.25 2021-11-04 19:11:09.000 308 21236.30 492.42 43130.18 48077.32 2021-11-04 19:11:10.000 308 21236.26 492.46 43130.19 48077.25 2021-11-04 19:11:11.000 308 21236.23 492.48 43130.13 48077.21 2021-11-04 19:11:12.000 308 21236.22 492.55 43130.12 48077.26 2021-11-04 19:11:13.000 308 21236.21 492.61 43130.09 48077.13 2021-11-04 19:11:14.000 308 21236.20 492.60 43130.05 48077.19 2021-11-04 19:11:15.000 308 21236.20 492.62 43130.04 48077.15 2021-11-04 19:11:16.000 308 21236.20 492.66 43130.02 48077.03 2021-11-04 19:11:17.000 308 21236.22 492.64 43130.01 48077.11 2021-11-04 19:11:18.000 308 21236.22 492.63 43130.00 48077.18 2021-11-04 19:11:19.000 308 21236.23 492.62 43130.04 48077.09 2021-11-04 19:11:20.000 308 21236.24 492.62 43130.04 48077.09 2021-11-04 19:11:21.000 308 21236.25 492.65 43130.05 48077.18 2021-11-04 19:11:22.000 308 21236.24 492.65 43130.05 48077.16 2021-11-04 19:11:23.000 308 21236.24 492.67 43130.03 48077.11 2021-11-04 19:11:24.000 308 21236.23 492.69 43130.05 48077.15 2021-11-04 19:11:25.000 308 21236.25 492.69 43130.05 48077.12 2021-11-04 19:11:26.000 308 21236.24 492.70 43130.06 48077.14 2021-11-04 19:11:27.000 308 21236.26 492.74 43130.05 48077.17 2021-11-04 19:11:28.000 308 21236.27 492.77 43130.04 48077.14 2021-11-04 19:11:29.000 308 21236.30 492.77 43130.07 48077.13 2021-11-04 19:11:30.000 308 21236.34 492.75 43130.05 48077.15 2021-11-04 19:11:31.000 308 21236.37 492.72 43130.11 48077.26 2021-11-04 19:11:32.000 308 21236.38 492.68 43130.14 48077.21 2021-11-04 19:11:33.000 308 21236.34 492.73 43130.18 48077.29 2021-11-04 19:11:34.000 308 21236.28 492.84 43130.14 48077.33 2021-11-04 19:11:35.000 308 21236.22 492.95 43130.07 48077.23 2021-11-04 19:11:36.000 308 21236.18 493.01 43129.99 48077.12 2021-11-04 19:11:37.000 308 21236.17 493.00 43129.94 48077.05 2021-11-04 19:11:38.000 308 21236.13 493.06 43129.89 48077.09 2021-11-04 19:11:39.000 308 21236.12 493.08 43129.90 48076.92 2021-11-04 19:11:40.000 308 21236.08 493.09 43129.86 48076.93 2021-11-04 19:11:41.000 308 21236.07 493.10 43129.85 48077.00 2021-11-04 19:11:42.000 308 21236.08 493.08 43129.86 48076.89 2021-11-04 19:11:43.000 308 21236.10 493.07 43129.86 48076.95 2021-11-04 19:11:44.000 308 21236.11 493.03 43129.87 48076.92 2021-11-04 19:11:45.000 308 21236.11 493.02 43129.85 48076.90 2021-11-04 19:11:46.000 308 21236.06 493.05 43129.87 48076.96 2021-11-04 19:11:47.000 308 21236.06 493.06 43129.89 48076.91 2021-11-04 19:11:48.000 308 21236.06 493.05 43129.89 48076.91 2021-11-04 19:11:49.000 308 21236.08 493.00 43129.87 48076.89 2021-11-04 19:11:50.000 308 21236.09 492.94 43129.88 48076.99 2021-11-04 19:11:51.000 308 21236.15 492.90 43129.95 48076.97 2021-11-04 19:11:52.000 308 21236.11 492.92 43129.96 48076.90 2021-11-04 19:11:53.000 308 21236.14 492.95 43130.00 48076.97 2021-11-04 19:11:54.000 308 21236.21 492.96 43129.98 48077.10 2021-11-04 19:11:55.000 308 21236.20 492.94 43129.95 48077.05 2021-11-04 19:11:56.000 308 21236.21 492.93 43129.97 48076.95 2021-11-04 19:11:57.000 308 21236.22 492.92 43130.02 48077.16 2021-11-04 19:11:58.000 308 21236.22 492.90 43130.02 48077.09 2021-11-04 19:11:59.000 308 21236.23 492.88 43130.04 48077.00 2021-11-04 19:12:00.000 308 21236.22 492.84 43130.00 48077.07 2021-11-04 19:12:01.000 308 21236.17 492.85 43129.99 48077.11 2021-11-04 19:12:02.000 308 21236.18 492.83 43130.03 48077.12 2021-11-04 19:12:03.000 308 21236.15 492.87 43130.05 48077.07 2021-11-04 19:12:04.000 308 21236.12 492.89 43130.08 48077.14 2021-11-04 19:12:05.000 308 21236.13 492.88 43130.08 48077.13 2021-11-04 19:12:06.000 308 21236.13 492.89 43130.08 48077.08 2021-11-04 19:12:07.000 308 21236.14 492.91 43130.09 48077.12 2021-11-04 19:12:08.000 308 21236.13 492.91 43130.06 48077.11 2021-11-04 19:12:09.000 308 21236.13 492.91 43130.08 48077.09 2021-11-04 19:12:10.000 308 21236.15 492.92 43130.07 48077.16 2021-11-04 19:12:11.000 308 21236.19 492.92 43130.09 48077.11 2021-11-04 19:12:12.000 308 21236.22 492.91 43130.08 48077.07 2021-11-04 19:12:13.000 308 21236.24 492.89 43130.12 48077.17 2021-11-04 19:12:14.000 308 21236.30 492.84 43130.17 48077.25 2021-11-04 19:12:15.000 308 21236.32 492.81 43130.16 48077.16 2021-11-04 19:12:16.000 308 21236.33 492.78 43130.19 48077.28 2021-11-04 19:12:17.000 308 21236.32 492.77 43130.23 48077.38 2021-11-04 19:12:18.000 308 21236.34 492.74 43130.27 48077.35 2021-11-04 19:12:19.000 308 21236.34 492.74 43130.26 48077.32 2021-11-04 19:12:20.000 308 21236.32 492.74 43130.30 48077.34 2021-11-04 19:12:21.000 308 21236.28 492.71 43130.33 48077.46 2021-11-04 19:12:22.000 308 21236.26 492.66 43130.32 48077.37 2021-11-04 19:12:23.000 308 21236.23 492.62 43130.36 48077.39 2021-11-04 19:12:24.000 308 21236.26 492.62 43130.37 48077.50 2021-11-04 19:12:25.000 308 21236.25 492.63 43130.39 48077.32 2021-11-04 19:12:26.000 308 21236.25 492.63 43130.36 48077.50 2021-11-04 19:12:27.000 308 21236.27 492.66 43130.38 48077.39 2021-11-04 19:12:28.000 308 21236.29 492.72 43130.37 48077.44 2021-11-04 19:12:29.000 308 21236.27 492.73 43130.38 48077.47 2021-11-04 19:12:30.000 308 21236.29 492.73 43130.39 48077.37 2021-11-04 19:12:31.000 308 21236.27 492.73 43130.37 48077.43 2021-11-04 19:12:32.000 308 21236.28 492.74 43130.32 48077.41 2021-11-04 19:12:33.000 308 21236.30 492.77 43130.33 48077.39 2021-11-04 19:12:34.000 308 21236.28 492.81 43130.32 48077.48 2021-11-04 19:12:35.000 308 21236.26 492.87 43130.31 48077.38 2021-11-04 19:12:36.000 308 21236.27 492.92 43130.27 48077.33 2021-11-04 19:12:37.000 308 21236.27 492.95 43130.21 48077.33 2021-11-04 19:12:38.000 308 21236.28 492.96 43130.21 48077.34 2021-11-04 19:12:39.000 308 21236.27 492.97 43130.20 48077.24 2021-11-04 19:12:40.000 308 21236.27 492.98 43130.16 48077.23 2021-11-04 19:12:41.000 308 21236.25 492.98 43130.15 48077.30 2021-11-04 19:12:42.000 308 21236.25 492.97 43130.17 48077.28 2021-11-04 19:12:43.000 308 21236.24 492.95 43130.19 48077.18 2021-11-04 19:12:44.000 308 21236.22 492.91 43130.20 48077.33 2021-11-04 19:12:45.000 308 21236.21 492.88 43130.23 48077.18 2021-11-04 19:12:46.000 308 21236.18 492.85 43130.22 48077.32 2021-11-04 19:12:47.000 308 21236.16 492.82 43130.23 48077.21 2021-11-04 19:12:48.000 308 21236.13 492.81 43130.21 48077.27 2021-11-04 19:12:49.000 308 21236.12 492.77 43130.21 48077.29 2021-11-04 19:12:50.000 308 21236.13 492.73 43130.21 48077.17 2021-11-04 19:12:51.000 308 21236.13 492.70 43130.19 48077.20 2021-11-04 19:12:52.000 308 21236.14 492.67 43130.21 48077.26 2021-11-04 19:12:53.000 308 21236.18 492.63 43130.15 48077.19 2021-11-04 19:12:54.000 308 21236.19 492.65 43130.14 48077.16 2021-11-04 19:12:55.000 308 21236.22 492.64 43130.20 48077.24 2021-11-04 19:12:56.000 308 21236.24 492.71 43130.20 48077.26 2021-11-04 19:12:57.000 308 21236.25 492.78 43130.17 48077.19 2021-11-04 19:12:58.000 308 21236.28 492.78 43130.18 48077.32 2021-11-04 19:12:59.000 308 21236.29 492.82 43130.19 48077.27 2021-11-04 19:13:00.000 308 21236.31 492.84 43130.18 48077.18 2021-11-04 19:13:01.000 308 21236.34 492.85 43130.20 48077.39 2021-11-04 19:13:02.000 308 21236.40 492.87 43130.23 48077.29 2021-11-04 19:13:03.000 308 21236.44 492.90 43130.22 48077.31 2021-11-04 19:13:04.000 308 21236.44 492.89 43130.22 48077.32 2021-11-04 19:13:05.000 308 21236.41 492.86 43130.22 48077.43 2021-11-04 19:13:06.000 308 21236.43 492.88 43130.23 48077.43 2021-11-04 19:13:07.000 308 21236.44 492.95 43130.22 48077.37 2021-11-04 19:13:08.000 308 21236.45 492.98 43130.20 48077.52 2021-11-04 19:13:09.000 308 21236.50 492.99 43130.21 48077.41 2021-11-04 19:13:10.000 308 21236.50 492.99 43130.19 48077.35 2021-11-04 19:13:11.000 308 21236.49 492.99 43130.22 48077.39 2021-11-04 19:13:12.000 308 21236.42 493.03 43130.22 48077.52 2021-11-04 19:13:13.000 308 21236.40 493.14 43130.19 48077.43 2021-11-04 19:13:14.000 308 21236.40 493.20 43130.15 48077.28 2021-11-04 19:13:15.000 308 21236.39 493.16 43130.12 48077.41 2021-11-04 19:13:16.000 308 21236.42 493.10 43130.17 48077.33 2021-11-04 19:13:17.000 308 21236.44 493.03 43130.22 48077.25 2021-11-04 19:13:18.000 308 21236.46 493.00 43130.25 48077.34 2021-11-04 19:13:19.000 308 21236.46 493.01 43130.27 48077.49 2021-11-04 19:13:20.000 308 21236.45 493.06 43130.26 48077.48 2021-11-04 19:13:21.000 308 21236.46 493.05 43130.27 48077.33 2021-11-04 19:13:22.000 308 21236.47 493.07 43130.26 48077.50 2021-11-04 19:13:23.000 308 21236.49 493.10 43130.19 48077.46 2021-11-04 19:13:24.000 308 21236.51 493.06 43130.20 48077.28 2021-11-04 19:13:25.000 308 21236.50 493.04 43130.19 48077.40 2021-11-04 19:13:26.000 308 21236.56 492.98 43130.25 48077.51 2021-11-04 19:13:27.000 308 21236.58 492.90 43130.29 48077.47 2021-11-04 19:13:28.000 308 21236.60 492.87 43130.33 48077.38 2021-11-04 19:13:29.000 308 21236.61 492.84 43130.36 48077.64 2021-11-04 19:13:30.000 308 21236.64 492.79 43130.40 48077.63 2021-11-04 19:13:31.000 308 21236.64 492.81 43130.46 48077.52 2021-11-04 19:13:32.000 308 21236.63 492.83 43130.48 48077.64 2021-11-04 19:13:33.000 308 21236.62 492.84 43130.48 48077.76 2021-11-04 19:13:34.000 308 21236.62 492.85 43130.46 48077.59 2021-11-04 19:13:35.000 308 21236.62 492.82 43130.48 48077.79 2021-11-04 19:13:36.000 308 21236.64 492.82 43130.51 48077.66 2021-11-04 19:13:37.000 308 21236.65 492.82 43130.53 48077.77 2021-11-04 19:13:38.000 308 21236.65 492.82 43130.53 48077.70 2021-11-04 19:13:39.000 308 21236.66 492.84 43130.50 48077.76 2021-11-04 19:13:40.000 308 21236.65 492.86 43130.50 48077.71 2021-11-04 19:13:41.000 308 21236.62 492.86 43130.48 48077.72 2021-11-04 19:13:42.000 308 21236.61 492.86 43130.48 48077.73 2021-11-04 19:13:43.000 308 21236.63 492.88 43130.46 48077.67 2021-11-04 19:13:44.000 308 21236.64 492.88 43130.48 48077.65 2021-11-04 19:13:45.000 308 21236.67 492.88 43130.47 48077.74 2021-11-04 19:13:46.000 308 21236.66 492.86 43130.50 48077.69 2021-11-04 19:13:47.000 308 21236.62 492.91 43130.47 48077.70 2021-11-04 19:13:48.000 308 21236.63 492.94 43130.48 48077.79 2021-11-04 19:13:49.000 308 21236.62 492.92 43130.44 48077.71 2021-11-04 19:13:50.000 308 21236.64 492.91 43130.45 48077.63 2021-11-04 19:13:51.000 308 21236.66 492.91 43130.45 48077.66 2021-11-04 19:13:52.000 308 21236.69 492.86 43130.46 48077.75 2021-11-04 19:13:53.000 308 21236.71 492.81 43130.46 48077.66 2021-11-04 19:13:54.000 308 21236.72 492.81 43130.47 48077.71 2021-11-04 19:13:55.000 308 21236.71 492.80 43130.49 48077.81 2021-11-04 19:13:56.000 308 21236.74 492.77 43130.53 48077.82 2021-11-04 19:13:57.000 308 21236.75 492.74 43130.57 48077.71 2021-11-04 19:13:58.000 308 21236.75 492.73 43130.58 48077.78 2021-11-04 19:13:59.000 308 21236.76 492.71 43130.54 48077.89 2021-11-04 19:14:00.000 308 21236.75 492.68 43130.54 48077.75 2021-11-04 19:14:01.000 308 21236.76 492.67 43130.54 48077.80 2021-11-04 19:14:02.000 308 21236.70 492.71 43130.53 48077.87 2021-11-04 19:14:03.000 308 21236.68 492.67 43130.54 48077.83 2021-11-04 19:14:04.000 308 21236.67 492.67 43130.52 48077.70 2021-11-04 19:14:05.000 308 21236.67 492.65 43130.49 48077.84 2021-11-04 19:14:06.000 308 21236.67 492.61 43130.47 48077.64 2021-11-04 19:14:07.000 308 21236.66 492.55 43130.49 48077.79 2021-11-04 19:14:08.000 308 21236.64 492.47 43130.48 48077.65 2021-11-04 19:14:09.000 308 21236.61 492.41 43130.49 48077.68 2021-11-04 19:14:10.000 308 21236.59 492.35 43130.50 48077.79 2021-11-04 19:14:11.000 308 21236.62 492.22 43130.54 48077.64 2021-11-04 19:14:12.000 308 21236.66 492.12 43130.59 48077.81 2021-11-04 19:14:13.000 308 21236.72 492.07 43130.64 48077.76 2021-11-04 19:14:14.000 308 21236.77 492.09 43130.67 48077.90 2021-11-04 19:14:15.000 308 21236.81 492.11 43130.68 48077.95 2021-11-04 19:14:16.000 308 21236.84 492.14 43130.70 48077.87 2021-11-04 19:14:17.000 308 21236.86 492.16 43130.70 48078.07 2021-11-04 19:14:18.000 308 21236.85 492.22 43130.68 48078.02 2021-11-04 19:14:19.000 308 21236.81 492.27 43130.64 48077.87 2021-11-04 19:14:20.000 308 21236.84 492.31 43130.65 48077.96 2021-11-04 19:14:21.000 308 21236.85 492.37 43130.60 48078.01 2021-11-04 19:14:22.000 308 21236.83 492.39 43130.52 48077.94 2021-11-04 19:14:23.000 308 21236.85 492.42 43130.46 48077.79 2021-11-04 19:14:24.000 308 21236.84 492.44 43130.43 48077.93 2021-11-04 19:14:25.000 308 21236.87 492.41 43130.44 48077.83 2021-11-04 19:14:26.000 308 21236.84 492.42 43130.45 48077.75 2021-11-04 19:14:27.000 308 21236.90 492.40 43130.46 48077.76 2021-11-04 19:14:28.000 308 21236.92 492.37 43130.42 48077.84 2021-11-04 19:14:29.000 308 21236.90 492.35 43130.41 48077.72 2021-11-04 19:14:30.000 308 21236.90 492.33 43130.44 48077.83 2021-11-04 19:14:31.000 308 21236.88 492.34 43130.43 48077.72 2021-11-04 19:14:32.000 308 21236.86 492.35 43130.42 48077.84 2021-11-04 19:14:33.000 308 21236.84 492.36 43130.41 48077.76 2021-11-04 19:14:34.000 308 21236.79 492.41 43130.37 48077.68 2021-11-04 19:14:35.000 308 21236.77 492.44 43130.33 48077.73 2021-11-04 19:14:36.000 308 21236.76 492.41 43130.31 48077.58 2021-11-04 19:14:37.000 308 21236.73 492.39 43130.26 48077.68 2021-11-04 19:14:38.000 308 21236.72 492.38 43130.26 48077.51 2021-11-04 19:14:39.000 308 21236.74 492.35 43130.25 48077.51 2021-11-04 19:14:40.000 308 21236.74 492.35 43130.25 48077.64 2021-11-04 19:14:41.000 308 21236.72 492.36 43130.23 48077.49 2021-11-04 19:14:42.000 308 21236.72 492.37 43130.22 48077.51 2021-11-04 19:14:43.000 308 21236.75 492.36 43130.22 48077.64 2021-11-04 19:14:44.000 308 21236.77 492.36 43130.26 48077.55 2021-11-04 19:14:45.000 308 21236.79 492.38 43130.22 48077.48 2021-11-04 19:14:46.000 308 21236.79 492.42 43130.21 48077.58 2021-11-04 19:14:47.000 308 21236.78 492.50 43130.18 48077.50 2021-11-04 19:14:48.000 308 21236.74 492.56 43130.15 48077.53 2021-11-04 19:14:49.000 308 21236.77 492.57 43130.19 48077.48 2021-11-04 19:14:50.000 308 21236.72 492.59 43130.13 48077.46 2021-11-04 19:14:51.000 308 21236.71 492.65 43130.11 48077.48 2021-11-04 19:14:52.000 308 21236.69 492.67 43130.09 48077.38 2021-11-04 19:14:53.000 308 21236.64 492.72 43130.08 48077.35 2021-11-04 19:14:54.000 308 21236.63 492.72 43130.11 48077.38 2021-11-04 19:14:55.000 308 21236.64 492.72 43130.08 48077.31 2021-11-04 19:14:56.000 308 21236.62 492.70 43130.04 48077.32 2021-11-04 19:14:57.000 308 21236.64 492.72 43130.03 48077.36 2021-11-04 19:14:58.000 308 21236.64 492.75 43130.01 48077.24 2021-11-04 19:14:59.000 308 21236.60 492.79 43129.94 48077.33 2021-11-04 19:15:00.000 308 21236.60 492.77 43129.90 48077.16 2021-11-04 19:15:01.000 308 21236.54 492.79 43129.88 48077.29 2021-11-04 19:15:02.000 308 21236.54 492.82 43129.85 48077.12 2021-11-04 19:15:03.000 308 21236.53 492.86 43129.84 48077.21 2021-11-04 19:15:04.000 308 21236.52 492.87 43129.82 48077.05 2021-11-04 19:15:05.000 308 21236.56 492.89 43129.81 48077.12 2021-11-04 19:15:06.000 308 21236.57 492.85 43129.79 48077.06 2021-11-04 19:15:07.000 308 21236.58 492.76 43129.82 48077.09 2021-11-04 19:15:08.000 308 21236.57 492.73 43129.83 48077.08 2021-11-04 19:15:09.000 308 21236.57 492.72 43129.89 48077.12 2021-11-04 19:15:10.000 308 21236.59 492.74 43129.90 48077.17 2021-11-04 19:15:11.000 308 21236.60 492.77 43129.90 48077.18 2021-11-04 19:15:12.000 308 21236.59 492.76 43129.90 48077.17 2021-11-04 19:15:13.000 308 21236.57 492.77 43129.89 48077.16 2021-11-04 19:15:14.000 308 21236.58 492.83 43129.85 48077.21 2021-11-04 19:15:15.000 308 21236.57 492.86 43129.82 48077.13 2021-11-04 19:15:16.000 308 21236.58 492.86 43129.86 48077.11 2021-11-04 19:15:17.000 308 21236.59 492.82 43129.82 48077.20 2021-11-04 19:15:18.000 308 21236.60 492.84 43129.81 48077.13 2021-11-04 19:15:19.000 308 21236.61 492.84 43129.80 48077.06 2021-11-04 19:15:20.000 308 21236.60 492.85 43129.80 48077.11 2021-11-04 19:15:21.000 308 21236.60 492.89 43129.79 48077.18 2021-11-04 19:15:22.000 308 21236.59 492.93 43129.74 48076.99 2021-11-04 19:15:23.000 308 21236.56 492.97 43129.72 48077.01 2021-11-04 19:15:24.000 308 21236.51 493.05 43129.64 48077.07 2021-11-04 19:15:25.000 308 21236.47 493.08 43129.61 48076.94 2021-11-04 19:15:26.000 308 21236.47 493.11 43129.53 48076.80 2021-11-04 19:15:27.000 308 21236.44 493.12 43129.48 48076.80 2021-11-04 19:15:28.000 308 21236.40 493.11 43129.46 48076.70 2021-11-04 19:15:29.000 308 21236.42 493.07 43129.46 48076.69 2021-11-04 19:15:30.000 308 21236.43 493.04 43129.46 48076.72 2021-11-04 19:15:31.000 308 21236.46 493.02 43129.45 48076.72 2021-11-04 19:15:32.000 308 21236.51 493.01 43129.50 48076.67 2021-11-04 19:15:33.000 308 21236.54 492.95 43129.51 48076.74 2021-11-04 19:15:34.000 308 21236.56 492.91 43129.58 48076.88 2021-11-04 19:15:35.000 308 21236.57 492.89 43129.62 48076.75 2021-11-04 19:15:36.000 308 21236.61 492.88 43129.67 48076.86 2021-11-04 19:15:37.000 308 21236.66 492.87 43129.69 48077.02 2021-11-04 19:15:38.000 308 21236.69 492.88 43129.68 48076.98 2021-11-04 19:15:39.000 308 21236.72 492.89 43129.69 48076.95 2021-11-04 19:15:40.000 308 21236.76 492.87 43129.71 48077.00 2021-11-04 19:15:41.000 308 21236.76 492.86 43129.75 48077.13 2021-11-04 19:15:42.000 308 21236.74 492.86 43129.75 48077.04 2021-11-04 19:15:43.000 308 21236.73 492.84 43129.77 48077.12 2021-11-04 19:15:44.000 308 21236.75 492.83 43129.79 48077.16 2021-11-04 19:15:45.000 308 21236.80 492.80 43129.81 48077.16 2021-11-04 19:15:46.000 308 21236.79 492.78 43129.84 48077.16 2021-11-04 19:15:47.000 308 21236.79 492.77 43129.86 48077.29 2021-11-04 19:15:48.000 308 21236.83 492.75 43129.88 48077.19 2021-11-04 19:15:49.000 308 21236.82 492.71 43129.94 48077.27 2021-11-04 19:15:50.000 308 21236.81 492.69 43129.98 48077.40 2021-11-04 19:15:51.000 308 21236.83 492.68 43130.00 48077.35 2021-11-04 19:15:52.000 308 21236.83 492.70 43130.01 48077.35 2021-11-04 19:15:53.000 308 21236.85 492.72 43130.01 48077.43 2021-11-04 19:15:54.000 308 21236.88 492.72 43130.01 48077.41 2021-11-04 19:15:55.000 308 21236.87 492.73 43129.99 48077.32 2021-11-04 19:15:56.000 308 21236.86 492.72 43130.03 48077.39 2021-11-04 19:15:57.000 308 21236.86 492.72 43130.06 48077.49 2021-11-04 19:15:58.000 308 21236.85 492.75 43130.05 48077.36 2021-11-04 19:15:59.000 308 21236.85 492.77 43130.07 48077.48 2021-11-04 19:16:00.000 308 21236.81 492.81 43130.03 48077.34 2021-11-04 19:16:01.000 308 21236.84 492.81 43130.03 48077.49 2021-11-04 19:16:02.000 308 21236.81 492.85 43130.04 48077.42 2021-11-04 19:16:03.000 308 21236.77 492.84 43130.00 48077.29 2021-11-04 19:16:04.000 308 21236.76 492.86 43130.01 48077.39 2021-11-04 19:16:05.000 308 21236.72 492.84 43130.01 48077.27 2021-11-04 19:16:06.000 308 21236.66 492.86 43129.99 48077.33 2021-11-04 19:16:07.000 308 21236.67 492.87 43129.98 48077.29 2021-11-04 19:16:08.000 308 21236.67 492.87 43129.97 48077.30 2021-11-04 19:16:09.000 308 21236.67 492.90 43129.99 48077.31 2021-11-04 19:16:10.000 308 21236.63 492.93 43129.98 48077.32 2021-11-04 19:16:11.000 308 21236.58 493.00 43129.94 48077.28 2021-11-04 19:16:12.000 308 21236.55 493.04 43129.89 48077.21 2021-11-04 19:16:13.000 308 21236.58 493.06 43129.90 48077.22 2021-11-04 19:16:14.000 308 21236.61 493.05 43129.87 48077.24 2021-11-04 19:16:15.000 308 21236.62 493.06 43129.90 48077.13 2021-11-04 19:16:16.000 308 21236.62 493.08 43129.91 48077.24 2021-11-04 19:16:17.000 308 21236.60 493.08 43129.94 48077.10 2021-11-04 19:16:18.000 308 21236.59 493.08 43129.88 48077.23 2021-11-04 19:16:19.000 308 21236.61 493.08 43129.85 48077.18 2021-11-04 19:16:20.000 308 21236.57 493.11 43129.87 48077.07 2021-11-04 19:16:21.000 308 21236.49 493.12 43129.86 48077.12 2021-11-04 19:16:22.000 308 21236.49 493.10 43129.83 48077.23 2021-11-04 19:16:23.000 308 21236.52 493.10 43129.83 48077.03 2021-11-04 19:16:24.000 308 21236.52 493.12 43129.82 48077.08 2021-11-04 19:16:25.000 308 21236.53 493.15 43129.83 48077.16 2021-11-04 19:16:26.000 308 21236.55 493.15 43129.84 48077.06 2021-11-04 19:16:27.000 308 21236.59 493.13 43129.81 48077.14 2021-11-04 19:16:28.000 308 21236.63 493.12 43129.81 48077.13 2021-11-04 19:16:29.000 308 21236.64 493.09 43129.82 48077.09 2021-11-04 19:16:30.000 308 21236.69 493.09 43129.84 48077.13 2021-11-04 19:16:31.000 308 21236.72 493.07 43129.83 48077.18 2021-11-04 19:16:32.000 308 21236.69 493.09 43129.83 48077.12 2021-11-04 19:16:33.000 308 21236.68 493.08 43129.80 48077.20 2021-11-04 19:16:34.000 308 21236.68 493.09 43129.83 48077.08 2021-11-04 19:16:35.000 308 21236.68 493.11 43129.79 48077.19 2021-11-04 19:16:36.000 308 21236.69 493.11 43129.80 48077.15 2021-11-04 19:16:37.000 308 21236.68 493.13 43129.78 48077.04 2021-11-04 19:16:38.000 308 21236.69 493.15 43129.77 48077.14 2021-11-04 19:16:39.000 308 21236.68 493.14 43129.75 48077.05 2021-11-04 19:16:40.000 308 21236.65 493.17 43129.75 48077.11 2021-11-04 19:16:41.000 308 21236.64 493.19 43129.74 48077.07 2021-11-04 19:16:42.000 308 21236.65 493.19 43129.74 48077.05 2021-11-04 19:16:43.000 308 21236.67 493.20 43129.72 48077.07 2021-11-04 19:16:44.000 308 21236.67 493.19 43129.72 48077.08 2021-11-04 19:16:45.000 308 21236.65 493.19 43129.71 48077.07 2021-11-04 19:16:46.000 308 21236.65 493.20 43129.71 48077.03 2021-11-04 19:16:47.000 308 21236.65 493.22 43129.71 48077.04 2021-11-04 19:16:48.000 308 21236.64 493.25 43129.73 48077.11 2021-11-04 19:16:49.000 308 21236.66 493.25 43129.69 48077.08 2021-11-04 19:16:50.000 308 21236.67 493.24 43129.71 48077.00 2021-11-04 19:16:51.000 308 21236.70 493.22 43129.73 48077.10 2021-11-04 19:16:52.000 308 21236.69 493.23 43129.69 48076.98 2021-11-04 19:16:53.000 308 21236.66 493.26 43129.67 48077.12 2021-11-04 19:16:54.000 308 21236.67 493.28 43129.68 48076.99 2021-11-04 19:16:55.000 308 21236.68 493.24 43129.66 48077.05 2021-11-04 19:16:56.000 308 21236.70 493.22 43129.68 48077.07 2021-11-04 19:16:57.000 308 21236.72 493.22 43129.69 48077.04 2021-11-04 19:16:58.000 308 21236.72 493.22 43129.72 48077.08 2021-11-04 19:16:59.000 308 21236.71 493.22 43129.76 48077.11 2021-11-04 19:17:00.000 308 21236.73 493.21 43129.77 48077.12 2021-11-04 19:17:01.000 308 21236.79 493.19 43129.81 48077.15 2021-11-04 19:17:02.000 308 21236.75 493.18 43129.82 48077.14 2021-11-04 19:17:03.000 308 21236.76 493.20 43129.82 48077.23 2021-11-04 19:17:04.000 308 21236.80 493.20 43129.82 48077.13 2021-11-04 19:17:05.000 308 21236.77 493.17 43129.85 48077.24 2021-11-04 19:17:06.000 308 21236.78 493.19 43129.86 48077.21 2021-11-04 19:17:07.000 308 21236.82 493.19 43129.85 48077.17 2021-11-04 19:17:08.000 308 21236.85 493.17 43129.82 48077.29 2021-11-04 19:17:09.000 308 21236.83 493.15 43129.86 48077.28 2021-11-04 19:17:10.000 308 21236.82 493.10 43129.89 48077.18 2021-11-04 19:17:11.000 308 21236.83 493.12 43129.90 48077.28 2021-11-04 19:17:12.000 308 21236.85 493.14 43129.97 48077.41 2021-11-04 19:17:13.000 308 21236.87 493.14 43129.99 48077.39 2021-11-04 19:17:14.000 308 21236.81 493.14 43129.97 48077.29 2021-11-04 19:17:15.000 308 21236.77 493.11 43129.98 48077.42 2021-11-04 19:17:16.000 308 21236.78 493.11 43129.98 48077.40 2021-11-04 19:17:17.000 308 21236.76 493.12 43129.99 48077.30 2021-11-04 19:17:18.000 308 21236.76 493.16 43129.99 48077.34 2021-11-04 19:17:19.000 308 21236.76 493.22 43129.97 48077.43 2021-11-04 19:17:20.000 308 21236.73 493.24 43129.96 48077.36 2021-11-04 19:17:21.000 308 21236.69 493.27 43129.90 48077.19 2021-11-04 19:17:22.000 308 21236.70 493.27 43129.87 48077.33 2021-11-04 19:17:23.000 308 21236.67 493.27 43129.86 48077.26 2021-11-04 19:17:24.000 308 21236.66 493.26 43129.86 48077.13 2021-11-04 19:17:25.000 308 21236.66 493.27 43129.84 48077.18 2021-11-04 19:17:26.000 308 21236.67 493.25 43129.85 48077.25 2021-11-04 19:17:27.000 308 21236.72 493.23 43129.86 48077.21 2021-11-04 19:17:28.000 308 21236.75 493.20 43129.87 48077.17 2021-11-04 19:17:29.000 308 21236.73 493.21 43129.86 48077.23 2021-11-04 19:17:30.000 308 21236.77 493.20 43129.88 48077.23 2021-11-04 19:17:31.000 308 21236.76 493.18 43129.85 48077.18 2021-11-04 19:17:32.000 308 21236.75 493.16 43129.86 48077.23 2021-11-04 19:17:33.000 308 21236.78 493.15 43129.88 48077.26 2021-11-04 19:17:34.000 308 21236.80 493.15 43129.90 48077.29 2021-11-04 19:17:35.000 308 21236.81 493.14 43129.94 48077.28 2021-11-04 19:17:36.000 308 21236.84 493.10 43129.96 48077.38 2021-11-04 19:17:37.000 308 21236.88 493.09 43130.00 48077.35 2021-11-04 19:17:38.000 308 21236.94 493.06 43130.06 48077.38 2021-11-04 19:17:39.000 308 21236.93 492.99 43130.09 48077.50 2021-11-04 19:17:40.000 308 21236.93 492.91 43130.13 48077.41 2021-11-04 19:17:41.000 308 21236.95 492.85 43130.18 48077.55 2021-11-04 19:17:42.000 308 21236.99 492.83 43130.26 48077.68 2021-11-04 19:17:43.000 308 21237.01 492.81 43130.34 48077.74 2021-11-04 19:17:44.000 308 21237.06 492.79 43130.39 48077.70 2021-11-04 19:17:45.000 308 21237.06 492.81 43130.41 48077.81 2021-11-04 19:17:46.000 308 21237.10 492.83 43130.44 48077.89 2021-11-04 19:17:47.000 308 21237.11 492.83 43130.50 48077.87 2021-11-04 19:17:48.000 308 21237.14 492.84 43130.47 48077.91 2021-11-04 19:17:49.000 308 21237.13 492.88 43130.50 48077.95 2021-11-04 19:17:50.000 308 21237.10 492.95 43130.48 48077.96 2021-11-04 19:17:51.000 308 21237.08 493.05 43130.45 48077.95 2021-11-04 19:17:52.000 308 21237.07 493.10 43130.40 48077.90 2021-11-04 19:17:53.000 308 21237.04 493.14 43130.36 48077.82 2021-11-04 19:17:54.000 308 21237.01 493.19 43130.34 48077.76 2021-11-04 19:17:55.000 308 21236.95 493.24 43130.27 48077.75 2021-11-04 19:17:56.000 308 21236.91 493.26 43130.24 48077.70 2021-11-04 19:17:57.000 308 21236.90 493.25 43130.24 48077.66 2021-11-04 19:17:58.000 308 21236.87 493.28 43130.21 48077.68 2021-11-04 19:17:59.000 308 21236.89 493.31 43130.18 48077.59 2021-11-04 19:18:00.000 308 21236.88 493.31 43130.17 48077.58 2021-11-04 19:18:01.000 308 21236.88 493.32 43130.16 48077.60 2021-11-04 19:18:02.000 308 21236.88 493.30 43130.16 48077.50 2021-11-04 19:18:03.000 308 21236.87 493.28 43130.14 48077.55 2021-11-04 19:18:04.000 308 21236.82 493.29 43130.11 48077.57 2021-11-04 19:18:05.000 308 21236.81 493.28 43130.11 48077.48 2021-11-04 19:18:06.000 308 21236.80 493.28 43130.08 48077.53 2021-11-04 19:18:07.000 308 21236.78 493.30 43130.05 48077.37 2021-11-04 19:18:08.000 308 21236.77 493.28 43130.01 48077.53 2021-11-04 19:18:09.000 308 21236.78 493.27 43130.02 48077.45 2021-11-04 19:18:10.000 308 21236.77 493.27 43130.01 48077.32 2021-11-04 19:18:11.000 308 21236.74 493.24 43130.00 48077.50 2021-11-04 19:18:12.000 308 21236.71 493.25 43130.00 48077.43 2021-11-04 19:18:13.000 308 21236.71 493.27 43130.01 48077.31 2021-11-04 19:18:14.000 308 21236.70 493.26 43129.98 48077.36 2021-11-04 19:18:15.000 308 21236.70 493.27 43129.98 48077.43 2021-11-04 19:18:16.000 308 21236.71 493.25 43129.99 48077.39 2021-11-04 19:18:17.000 308 21236.71 493.25 43129.98 48077.28 2021-11-04 19:18:18.000 308 21236.75 493.24 43130.01 48077.41 2021-11-04 19:18:19.000 308 21236.75 493.23 43130.03 48077.36 2021-11-04 19:18:20.000 308 21236.76 493.23 43129.97 48077.27 2021-11-04 19:18:21.000 308 21236.74 493.25 43129.98 48077.31 2021-11-04 19:18:22.000 308 21236.71 493.30 43129.96 48077.44 2021-11-04 19:18:23.000 308 21236.69 493.32 43129.95 48077.22 2021-11-04 19:18:24.000 308 21236.67 493.35 43129.90 48077.33 2021-11-04 19:18:25.000 308 21236.69 493.35 43129.88 48077.18 2021-11-04 19:18:26.000 308 21236.68 493.34 43129.86 48077.24 2021-11-04 19:18:27.000 308 21236.71 493.30 43129.86 48077.19 2021-11-04 19:18:28.000 308 21236.78 493.21 43129.88 48077.20 2021-11-04 19:18:29.000 308 21236.81 493.12 43129.98 48077.28 2021-11-04 19:18:30.000 308 21236.88 493.04 43130.06 48077.35 2021-11-04 19:18:31.000 308 21236.90 493.01 43130.06 48077.39 2021-11-04 19:18:32.000 308 21236.87 492.98 43130.08 48077.47 2021-11-04 19:18:33.000 308 21236.88 492.99 43130.10 48077.51 2021-11-04 19:18:34.000 308 21236.87 493.00 43130.11 48077.46 2021-11-04 19:18:35.000 308 21236.82 493.02 43130.08 48077.56 2021-11-04 19:18:36.000 308 21236.82 493.03 43130.12 48077.43 2021-11-04 19:18:37.000 308 21236.79 493.05 43130.08 48077.56 2021-11-04 19:18:38.000 308 21236.74 493.08 43130.03 48077.34 2021-11-04 19:18:39.000 308 21236.73 493.10 43130.00 48077.49 2021-11-04 19:18:40.000 308 21236.71 493.08 43129.98 48077.31 2021-11-04 19:18:41.000 308 21236.74 493.04 43129.99 48077.39 2021-11-04 19:18:42.000 308 21236.73 493.03 43129.99 48077.31 2021-11-04 19:18:43.000 308 21236.71 493.00 43129.98 48077.30 2021-11-04 19:18:44.000 308 21236.72 492.99 43129.99 48077.36 2021-11-04 19:18:45.000 308 21236.70 492.98 43129.97 48077.26 2021-11-04 19:18:46.000 308 21236.69 492.99 43129.95 48077.32 2021-11-04 19:18:47.000 308 21236.67 493.00 43129.94 48077.30 2021-11-04 19:18:48.000 308 21236.68 492.98 43129.94 48077.28 2021-11-04 19:18:49.000 308 21236.71 492.94 43129.94 48077.32 2021-11-04 19:18:50.000 308 21236.70 492.96 43129.97 48077.25 2021-11-04 19:18:51.000 308 21236.70 492.96 43129.96 48077.31 2021-11-04 19:18:52.000 308 21236.72 492.96 43129.94 48077.21 2021-11-04 19:18:53.000 308 21236.74 492.97 43129.92 48077.26 2021-11-04 19:18:54.000 308 21236.74 492.92 43129.89 48077.33 2021-11-04 19:18:55.000 308 21236.75 492.90 43129.89 48077.26 2021-11-04 19:18:56.000 308 21236.76 492.84 43129.90 48077.16 2021-11-04 19:18:57.000 308 21236.74 492.84 43129.90 48077.30 2021-11-04 19:18:58.000 308 21236.76 492.83 43129.87 48077.27 2021-11-04 19:18:59.000 308 21236.76 492.81 43129.87 48077.19 2021-11-04 19:19:00.000 308 21236.80 492.80 43129.88 48077.22 2021-11-04 19:19:01.000 308 21236.81 492.74 43129.89 48077.33 2021-11-04 19:19:02.000 308 21236.81 492.77 43129.87 48077.24 2021-11-04 19:19:03.000 308 21236.75 492.83 43129.83 48077.27 2021-11-04 19:19:04.000 308 21236.74 492.82 43129.79 48077.19 2021-11-04 19:19:05.000 308 21236.72 492.82 43129.80 48077.17 2021-11-04 19:19:06.000 308 21236.70 492.83 43129.76 48077.14 2021-11-04 19:19:07.000 308 21236.67 492.83 43129.72 48077.08 2021-11-04 19:19:08.000 308 21236.66 492.82 43129.69 48077.13 2021-11-04 19:19:09.000 308 21236.67 492.81 43129.70 48077.03 2021-11-04 19:19:10.000 308 21236.66 492.85 43129.68 48077.03 2021-11-04 19:19:11.000 308 21236.66 492.83 43129.65 48077.09 2021-11-04 19:19:12.000 308 21236.66 492.82 43129.66 48077.05 2021-11-04 19:19:13.000 308 21236.67 492.77 43129.65 48076.95 2021-11-04 19:19:14.000 308 21236.69 492.72 43129.70 48077.14 2021-11-04 19:19:15.000 308 21236.71 492.67 43129.74 48077.13 2021-11-04 19:19:16.000 308 21236.69 492.66 43129.78 48077.04 2021-11-04 19:19:17.000 308 21236.70 492.64 43129.81 48077.09 2021-11-04 19:19:18.000 308 21236.69 492.64 43129.81 48077.27 2021-11-04 19:19:19.000 308 21236.67 492.61 43129.84 48077.19 2021-11-04 19:19:20.000 308 21236.66 492.62 43129.87 48077.13 2021-11-04 19:19:21.000 308 21236.64 492.63 43129.84 48077.22 2021-11-04 19:19:22.000 308 21236.61 492.64 43129.83 48077.20 2021-11-04 19:19:23.000 308 21236.58 492.67 43129.83 48077.13 2021-11-04 19:19:24.000 308 21236.58 492.69 43129.79 48077.11 2021-11-04 19:19:25.000 308 21236.55 492.70 43129.79 48077.11 2021-11-04 19:19:26.000 308 21236.51 492.67 43129.77 48077.03 2021-11-04 19:19:27.000 308 21236.50 492.67 43129.77 48076.98 2021-11-04 19:19:28.000 308 21236.49 492.67 43129.76 48077.00 2021-11-04 19:19:29.000 308 21236.49 492.68 43129.75 48076.98 2021-11-04 19:19:30.000 308 21236.51 492.69 43129.71 48077.02 2021-11-04 19:19:31.000 308 21236.46 492.70 43129.68 48076.98 2021-11-04 19:19:32.000 308 21236.49 492.69 43129.64 48076.90 2021-11-04 19:19:33.000 308 21236.49 492.68 43129.62 48077.00 2021-11-04 19:19:34.000 308 21236.51 492.69 43129.62 48076.92 2021-11-04 19:19:35.000 308 21236.52 492.66 43129.62 48076.82 2021-11-04 19:19:36.000 308 21236.49 492.69 43129.60 48076.86 2021-11-04 19:19:37.000 308 21236.48 492.70 43129.58 48076.95 2021-11-04 19:19:38.000 308 21236.51 492.70 43129.55 48076.90 2021-11-04 19:19:39.000 308 21236.53 492.70 43129.56 48076.82 2021-11-04 19:19:40.000 308 21236.55 492.67 43129.52 48076.91 2021-11-04 19:19:41.000 308 21236.54 492.65 43129.54 48076.88 2021-11-04 19:19:42.000 308 21236.55 492.65 43129.52 48076.81 2021-11-04 19:19:43.000 308 21236.57 492.66 43129.54 48076.87 2021-11-04 19:19:44.000 308 21236.64 492.62 43129.53 48076.88 2021-11-04 19:19:45.000 308 21236.69 492.58 43129.58 48076.89 2021-11-04 19:19:46.000 308 21236.68 492.55 43129.62 48076.91 2021-11-04 19:19:47.000 308 21236.72 492.56 43129.60 48076.99 2021-11-04 19:19:48.000 308 21236.77 492.57 43129.60 48076.93 2021-11-04 19:19:49.000 308 21236.76 492.61 43129.59 48077.00 2021-11-04 19:19:50.000 308 21236.72 492.67 43129.56 48077.02 2021-11-04 19:19:51.000 308 21236.71 492.69 43129.53 48076.96 2021-11-04 19:19:52.000 308 21236.73 492.71 43129.52 48076.79 2021-11-04 19:19:53.000 308 21236.70 492.72 43129.48 48076.97 2021-11-04 19:19:54.000 308 21236.72 492.71 43129.49 48076.90 2021-11-04 19:19:55.000 308 21236.68 492.77 43129.45 48076.79 2021-11-04 19:19:56.000 308 21236.64 492.81 43129.41 48076.80 2021-11-04 19:19:57.000 308 21236.64 492.82 43129.37 48076.85 2021-11-04 19:19:58.000 308 21236.67 492.79 43129.35 48076.73 2021-11-04 19:19:59.000 308 21236.70 492.75 43129.39 48076.72 2021-11-04 19:20:00.000 308 21236.71 492.76 43129.40 48076.77 2021-11-04 19:20:01.000 308 21236.72 492.78 43129.38 48076.72 2021-11-04 19:20:02.000 308 21236.68 492.81 43129.35 48076.75 2021-11-04 19:20:03.000 308 21236.68 492.82 43129.34 48076.81 2021-11-04 19:20:04.000 308 21236.69 492.83 43129.31 48076.64 2021-11-04 19:20:05.000 308 21236.67 492.88 43129.29 48076.66 2021-11-04 19:20:06.000 308 21236.65 492.92 43129.28 48076.76 2021-11-04 19:20:07.000 308 21236.63 492.91 43129.28 48076.67 2021-11-04 19:20:08.000 308 21236.63 492.93 43129.27 48076.58 2021-11-04 19:20:09.000 308 21236.63 492.95 43129.21 48076.59 2021-11-04 19:20:10.000 308 21236.66 492.96 43129.19 48076.58 2021-11-04 19:20:11.000 308 21236.69 492.94 43129.15 48076.55 2021-11-04 19:20:12.000 308 21236.70 492.92 43129.11 48076.54 2021-11-04 19:20:13.000 308 21236.70 492.91 43129.11 48076.43 2021-11-04 19:20:14.000 308 21236.70 492.89 43129.12 48076.52 2021-11-04 19:20:15.000 308 21236.69 492.90 43129.09 48076.60 2021-11-04 19:20:16.000 308 21236.71 492.87 43129.11 48076.46 2021-11-04 19:20:17.000 308 21236.77 492.79 43129.14 48076.63 2021-11-04 19:20:18.000 308 21236.82 492.75 43129.17 48076.55 2021-11-04 19:20:19.000 308 21236.83 492.71 43129.20 48076.61 2021-11-04 19:20:20.000 308 21236.85 492.65 43129.20 48076.65 2021-11-04 19:20:21.000 308 21236.89 492.62 43129.24 48076.74 2021-11-04 19:20:22.000 308 21236.89 492.60 43129.27 48076.69 2021-11-04 19:20:23.000 308 21236.92 492.58 43129.27 48076.80 2021-11-04 19:20:24.000 308 21236.95 492.54 43129.29 48076.69 2021-11-04 19:20:25.000 308 21237.00 492.47 43129.33 48076.89 2021-11-04 19:20:26.000 308 21237.03 492.41 43129.38 48076.88 2021-11-04 19:20:27.000 308 21237.05 492.38 43129.40 48076.82 2021-11-04 19:20:28.000 308 21237.06 492.33 43129.45 48077.01 2021-11-04 19:20:29.000 308 21237.06 492.29 43129.47 48076.97 2021-11-04 19:20:30.000 308 21237.07 492.30 43129.54 48077.02 2021-11-04 19:20:31.000 308 21237.08 492.30 43129.57 48077.06 2021-11-04 19:20:32.000 308 21237.11 492.30 43129.57 48077.04 2021-11-04 19:20:33.000 308 21237.13 492.32 43129.57 48077.17 2021-11-04 19:20:34.000 308 21237.10 492.34 43129.57 48077.04 2021-11-04 19:20:35.000 308 21237.10 492.35 43129.53 48077.19 2021-11-04 19:20:36.000 308 21237.13 492.34 43129.55 48077.15 2021-11-04 19:20:37.000 308 21237.17 492.32 43129.55 48077.03 2021-11-04 19:20:38.000 308 21237.19 492.28 43129.55 48077.10 2021-11-04 19:20:39.000 308 21237.17 492.27 43129.59 48077.24 2021-11-04 19:20:40.000 308 21237.22 492.26 43129.60 48077.11 2021-11-04 19:20:41.000 308 21237.23 492.24 43129.62 48077.17 2021-11-04 19:20:42.000 308 21237.22 492.22 43129.65 48077.25 2021-11-04 19:20:43.000 308 21237.22 492.22 43129.67 48077.25 2021-11-04 19:20:44.000 308 21237.23 492.22 43129.71 48077.18 2021-11-04 19:20:45.000 308 21237.24 492.22 43129.72 48077.32 2021-11-04 19:20:46.000 308 21237.23 492.26 43129.72 48077.25 2021-11-04 19:20:47.000 308 21237.26 492.25 43129.72 48077.28 2021-11-04 19:20:48.000 308 21237.28 492.24 43129.72 48077.34 2021-11-04 19:20:49.000 308 21237.30 492.25 43129.72 48077.33 2021-11-04 19:20:50.000 308 21237.30 492.28 43129.68 48077.33 2021-11-04 19:20:51.000 308 21237.30 492.29 43129.74 48077.32 2021-11-04 19:20:52.000 308 21237.31 492.27 43129.71 48077.35 2021-11-04 19:20:53.000 308 21237.32 492.27 43129.70 48077.31 2021-11-04 19:20:54.000 308 21237.36 492.28 43129.72 48077.36 2021-11-04 19:20:55.000 308 21237.37 492.24 43129.75 48077.38 2021-11-04 19:20:56.000 308 21237.37 492.24 43129.76 48077.34 2021-11-04 19:20:57.000 308 21237.36 492.24 43129.80 48077.46 2021-11-04 19:20:58.000 308 21237.34 492.22 43129.83 48077.38 2021-11-04 19:20:59.000 308 21237.33 492.22 43129.82 48077.55 2021-11-04 19:21:00.000 308 21237.35 492.22 43129.89 48077.54 2021-11-04 19:21:01.000 308 21237.35 492.25 43129.93 48077.44 2021-11-04 19:21:02.000 308 21237.36 492.26 43129.93 48077.62 2021-11-04 19:21:03.000 308 21237.39 492.26 43129.93 48077.45 2021-11-04 19:21:04.000 308 21237.40 492.30 43129.90 48077.62 2021-11-04 19:21:05.000 308 21237.38 492.32 43129.92 48077.50 2021-11-04 19:21:06.000 308 21237.40 492.29 43129.93 48077.52 2021-11-04 19:21:07.000 308 21237.43 492.31 43129.90 48077.63 2021-11-04 19:21:08.000 308 21237.45 492.32 43129.88 48077.60 2021-11-04 19:21:09.000 308 21237.49 492.29 43129.91 48077.52 2021-11-04 19:21:10.000 308 21237.52 492.26 43129.92 48077.65 2021-11-04 19:21:11.000 308 21237.56 492.26 43129.93 48077.64 2021-11-04 19:21:12.000 308 21237.53 492.28 43129.90 48077.52 2021-11-04 19:21:13.000 308 21237.53 492.28 43129.91 48077.59 2021-11-04 19:21:14.000 308 21237.55 492.27 43129.90 48077.68 2021-11-04 19:21:15.000 308 21237.56 492.24 43129.87 48077.54 2021-11-04 19:21:16.000 308 21237.57 492.24 43129.87 48077.55 2021-11-04 19:21:17.000 308 21237.58 492.21 43129.86 48077.66 2021-11-04 19:21:18.000 308 21237.57 492.19 43129.87 48077.59 2021-11-04 19:21:19.000 308 21237.61 492.15 43129.87 48077.51 2021-11-04 19:21:20.000 308 21237.60 492.15 43129.89 48077.58 2021-11-04 19:21:21.000 308 21237.61 492.13 43129.92 48077.69 2021-11-04 19:21:22.000 308 21237.62 492.18 43129.92 48077.58 2021-11-04 19:21:23.000 308 21237.65 492.18 43129.87 48077.62 2021-11-04 19:21:24.000 308 21237.70 492.17 43129.87 48077.75 2021-11-04 19:21:25.000 308 21237.73 492.21 43129.86 48077.65 2021-11-04 19:21:26.000 308 21237.70 492.20 43129.83 48077.56 2021-11-04 19:21:27.000 308 21237.73 492.19 43129.84 48077.72 2021-11-04 19:21:28.000 308 21237.73 492.19 43129.82 48077.55 2021-11-04 19:21:29.000 308 21237.70 492.17 43129.79 48077.65 2021-11-04 19:21:30.000 308 21237.69 492.16 43129.78 48077.52 2021-11-04 19:21:31.000 308 21237.67 492.19 43129.76 48077.53 2021-11-04 19:21:32.000 308 21237.66 492.21 43129.71 48077.60 2021-11-04 19:21:33.000 308 21237.67 492.18 43129.71 48077.49 2021-11-04 19:21:34.000 308 21237.66 492.15 43129.71 48077.55 2021-11-04 19:21:35.000 308 21237.66 492.12 43129.73 48077.52 2021-11-04 19:21:36.000 308 21237.70 492.09 43129.74 48077.53 2021-11-04 19:21:37.000 308 21237.69 492.06 43129.77 48077.56 2021-11-04 19:21:38.000 308 21237.70 492.06 43129.77 48077.57 2021-11-04 19:21:39.000 308 21237.69 492.03 43129.80 48077.55 2021-11-04 19:21:40.000 308 21237.72 492.00 43129.83 48077.61 2021-11-04 19:21:41.000 308 21237.73 492.01 43129.85 48077.60 2021-11-04 19:21:42.000 308 21237.79 492.00 43129.89 48077.67 2021-11-04 19:21:43.000 308 21237.79 492.00 43129.90 48077.69 2021-11-04 19:21:44.000 308 21237.80 492.02 43129.89 48077.71 2021-11-04 19:21:45.000 308 21237.82 492.04 43129.90 48077.70 2021-11-04 19:21:46.000 308 21237.84 492.03 43129.91 48077.76 2021-11-04 19:21:47.000 308 21237.88 492.04 43129.93 48077.78 2021-11-04 19:21:48.000 308 21237.87 492.02 43129.97 48077.73 2021-11-04 19:21:49.000 308 21237.88 492.01 43129.98 48077.79 2021-11-04 19:21:50.000 308 21237.85 492.03 43130.00 48077.88 2021-11-04 19:21:51.000 308 21237.80 492.09 43130.00 48077.83 2021-11-04 19:21:52.000 308 21237.84 492.11 43130.00 48077.73 2021-11-04 19:21:53.000 308 21237.85 492.13 43129.96 48077.83 2021-11-04 19:21:54.000 308 21237.83 492.17 43129.95 48077.81 2021-11-04 19:21:55.000 308 21237.79 492.23 43129.91 48077.71 2021-11-04 19:21:56.000 308 21237.79 492.27 43129.90 48077.72 2021-11-04 19:21:57.000 308 21237.81 492.27 43129.86 48077.79 2021-11-04 19:21:58.000 308 21237.83 492.29 43129.84 48077.63 2021-11-04 19:21:59.000 308 21237.88 492.30 43129.85 48077.69 2021-11-04 19:22:00.000 308 21237.93 492.25 43129.86 48077.80 2021-11-04 19:22:01.000 308 21237.94 492.23 43129.87 48077.77 2021-11-04 19:22:02.000 308 21237.98 492.20 43129.89 48077.70 2021-11-04 19:22:03.000 308 21238.01 492.19 43129.91 48077.78 2021-11-04 19:22:04.000 308 21238.03 492.15 43129.94 48077.90 2021-11-04 19:22:05.000 308 21238.04 492.18 43129.95 48077.80 2021-11-04 19:22:06.000 308 21238.07 492.15 43129.98 48077.86 2021-11-04 19:22:07.000 308 21238.08 492.14 43130.01 48078.02 2021-11-04 19:22:08.000 308 21238.05 492.15 43130.06 48077.96 2021-11-04 19:22:09.000 308 21238.03 492.17 43130.06 48077.89 2021-11-04 19:22:10.000 308 21238.02 492.16 43130.05 48077.96 2021-11-04 19:22:11.000 308 21238.01 492.18 43130.00 48077.97 2021-11-04 19:22:12.000 308 21238.01 492.21 43130.00 48077.88 2021-11-04 19:22:13.000 308 21238.06 492.21 43130.01 48077.95 2021-11-04 19:22:14.000 308 21238.07 492.24 43129.98 48077.96 2021-11-04 19:22:15.000 308 21238.08 492.27 43129.99 48077.91 2021-11-04 19:22:16.000 308 21238.08 492.28 43129.99 48077.89 2021-11-04 19:22:17.000 308 21238.07 492.28 43130.00 48077.91 2021-11-04 19:22:18.000 308 21238.08 492.27 43130.01 48077.93 2021-11-04 19:22:19.000 308 21238.10 492.29 43130.01 48077.91 2021-11-04 19:22:20.000 308 21238.11 492.29 43130.00 48077.97 2021-11-04 19:22:21.000 308 21238.11 492.28 43130.00 48077.91 2021-11-04 19:22:22.000 308 21238.10 492.27 43130.01 48077.92 2021-11-04 19:22:23.000 308 21238.06 492.27 43129.98 48077.96 2021-11-04 19:22:24.000 308 21238.05 492.29 43129.96 48077.94 2021-11-04 19:22:25.000 308 21238.02 492.30 43129.94 48077.82 2021-11-04 19:22:26.000 308 21237.99 492.31 43129.89 48077.89 2021-11-04 19:22:27.000 308 21237.94 492.31 43129.88 48077.86 2021-11-04 19:22:28.000 308 21237.89 492.31 43129.89 48077.69 2021-11-04 19:22:29.000 308 21237.83 492.34 43129.82 48077.68 2021-11-04 19:22:30.000 308 21237.78 492.35 43129.79 48077.78 2021-11-04 19:22:31.000 308 21237.75 492.37 43129.76 48077.60 2021-11-04 19:22:32.000 308 21237.75 492.36 43129.73 48077.67 2021-11-04 19:22:33.000 308 21237.73 492.35 43129.70 48077.50 2021-11-04 19:22:34.000 308 21237.77 492.32 43129.69 48077.54 2021-11-04 19:22:35.000 308 21237.75 492.30 43129.67 48077.55 2021-11-04 19:22:36.000 308 21237.74 492.29 43129.65 48077.46 2021-11-04 19:22:37.000 308 21237.74 492.30 43129.63 48077.49 2021-11-04 19:22:38.000 308 21237.74 492.25 43129.65 48077.54 2021-11-04 19:22:39.000 308 21237.77 492.26 43129.66 48077.48 2021-11-04 19:22:40.000 308 21237.81 492.26 43129.67 48077.50 2021-11-04 19:22:41.000 308 21237.81 492.25 43129.67 48077.51 2021-11-04 19:22:42.000 308 21237.83 492.23 43129.67 48077.52 2021-11-04 19:22:43.000 308 21237.82 492.24 43129.69 48077.48 2021-11-04 19:22:44.000 308 21237.80 492.25 43129.65 48077.53 2021-11-04 19:22:45.000 308 21237.75 492.30 43129.64 48077.50 2021-11-04 19:22:46.000 308 21237.72 492.33 43129.57 48077.43 2021-11-04 19:22:47.000 308 21237.70 492.32 43129.53 48077.35 2021-11-04 19:22:48.000 308 21237.69 492.32 43129.48 48077.35 2021-11-04 19:22:49.000 308 21237.68 492.31 43129.45 48077.30 2021-11-04 19:22:50.000 308 21237.70 492.26 43129.46 48077.26 2021-11-04 19:22:51.000 308 21237.72 492.18 43129.46 48077.28 2021-11-04 19:22:52.000 308 21237.69 492.16 43129.44 48077.27 2021-11-04 19:22:53.000 308 21237.69 492.13 43129.45 48077.32 2021-11-04 19:22:54.000 308 21237.72 492.10 43129.48 48077.28 2021-11-04 19:22:55.000 308 21237.73 492.08 43129.49 48077.23 2021-11-04 19:22:56.000 308 21237.71 492.08 43129.51 48077.30 2021-11-04 19:22:57.000 308 21237.68 492.09 43129.49 48077.32 2021-11-04 19:22:58.000 308 21237.67 492.10 43129.41 48077.22 2021-11-04 19:22:59.000 308 21237.62 492.13 43129.38 48077.23 2021-11-04 19:23:00.000 308 21237.61 492.13 43129.33 48077.26 2021-11-04 19:23:01.000 308 21237.65 492.11 43129.35 48077.16 2021-11-04 19:23:02.000 308 21237.65 492.10 43129.35 48077.10 2021-11-04 19:23:03.000 308 21237.65 492.09 43129.31 48077.20 2021-11-04 19:23:04.000 308 21237.64 492.03 43129.32 48077.07 2021-11-04 19:23:05.000 308 21237.62 491.97 43129.32 48077.19 2021-11-04 19:23:06.000 308 21237.63 491.93 43129.35 48077.09 2021-11-04 19:23:07.000 308 21237.63 491.90 43129.38 48077.12 2021-11-04 19:23:08.000 308 21237.63 491.86 43129.41 48077.24 2021-11-04 19:23:09.000 308 21237.62 491.84 43129.42 48077.16 2021-11-04 19:23:10.000 308 21237.60 491.87 43129.43 48077.25 2021-11-04 19:23:11.000 308 21237.60 491.94 43129.41 48077.23 2021-11-04 19:23:12.000 308 21237.63 491.97 43129.39 48077.18 2021-11-04 19:23:13.000 308 21237.66 491.96 43129.36 48077.22 2021-11-04 19:23:14.000 308 21237.67 491.90 43129.37 48077.16 2021-11-04 19:23:15.000 308 21237.69 491.86 43129.39 48077.25 2021-11-04 19:23:16.000 308 21237.71 491.86 43129.43 48077.14 2021-11-04 19:23:17.000 308 21237.74 491.86 43129.42 48077.22 2021-11-04 19:23:18.000 308 21237.72 491.88 43129.42 48077.34 2021-11-04 19:23:19.000 308 21237.73 491.87 43129.45 48077.17 2021-11-04 19:23:20.000 308 21237.76 491.88 43129.45 48077.30 2021-11-04 19:23:21.000 308 21237.75 491.90 43129.44 48077.23 2021-11-04 19:23:22.000 308 21237.76 491.91 43129.41 48077.27 2021-11-04 19:23:23.000 308 21237.73 491.92 43129.41 48077.27 2021-11-04 19:23:24.000 308 21237.75 491.92 43129.43 48077.25 2021-11-04 19:23:25.000 308 21237.73 491.93 43129.40 48077.26 2021-11-04 19:23:26.000 308 21237.72 492.00 43129.38 48077.26 2021-11-04 19:23:27.000 308 21237.73 492.02 43129.36 48077.21 2021-11-04 19:23:28.000 308 21237.74 491.98 43129.36 48077.26 2021-11-04 19:23:29.000 308 21237.78 491.97 43129.37 48077.16 2021-11-04 19:23:30.000 308 21237.81 491.94 43129.37 48077.30 2021-11-04 19:23:31.000 308 21237.82 491.92 43129.37 48077.16 2021-11-04 19:23:32.000 308 21237.83 491.87 43129.43 48077.33 2021-11-04 19:23:33.000 308 21237.86 491.83 43129.47 48077.30 2021-11-04 19:23:34.000 308 21237.89 491.83 43129.47 48077.29 2021-11-04 19:23:35.000 308 21237.92 491.83 43129.48 48077.42 2021-11-04 19:23:36.000 308 21237.90 491.84 43129.53 48077.37 2021-11-04 19:23:37.000 308 21237.90 491.84 43129.52 48077.50 2021-11-04 19:23:38.000 308 21237.91 491.83 43129.56 48077.42 2021-11-04 19:23:39.000 308 21237.92 491.86 43129.56 48077.42 2021-11-04 19:23:40.000 308 21237.94 491.89 43129.54 48077.51 2021-11-04 19:23:41.000 308 21237.94 491.90 43129.53 48077.48 2021-11-04 19:23:42.000 308 21237.94 491.87 43129.57 48077.42 2021-11-04 19:23:43.000 308 21237.94 491.86 43129.59 48077.50 2021-11-04 19:23:44.000 308 21237.94 491.83 43129.60 48077.54 2021-11-04 19:23:45.000 308 21237.90 491.83 43129.59 48077.50 2021-11-04 19:23:46.000 308 21237.92 491.81 43129.67 48077.49 2021-11-04 19:23:47.000 308 21237.90 491.81 43129.67 48077.62 2021-11-04 19:23:48.000 308 21237.92 491.76 43129.71 48077.56 2021-11-04 19:23:49.000 308 21237.90 491.73 43129.73 48077.61 2021-11-04 19:23:50.000 308 21237.90 491.76 43129.73 48077.66 2021-11-04 19:23:51.000 308 21237.91 491.79 43129.75 48077.67 2021-11-04 19:23:52.000 308 21237.96 491.79 43129.77 48077.58 2021-11-04 19:23:53.000 308 21237.96 491.77 43129.79 48077.75 2021-11-04 19:23:54.000 308 21237.95 491.74 43129.83 48077.71 2021-11-04 19:23:55.000 308 21237.94 491.76 43129.84 48077.77 2021-11-04 19:23:56.000 308 21237.94 491.78 43129.88 48077.75 2021-11-04 19:23:57.000 308 21237.93 491.78 43129.89 48077.75 2021-11-04 19:23:58.000 308 21237.93 491.78 43129.88 48077.80 2021-11-04 19:23:59.000 308 21237.92 491.76 43129.92 48077.77 2021-11-04 19:24:00.000 308 21237.94 491.72 43129.91 48077.81 2021-11-04 19:24:01.000 308 21237.91 491.71 43129.90 48077.83 2021-11-04 19:24:02.000 308 21237.86 491.73 43129.92 48077.82 2021-11-04 19:24:03.000 308 21237.79 491.77 43129.87 48077.77 2021-11-04 19:24:04.000 308 21237.70 491.82 43129.84 48077.70 2021-11-04 19:24:05.000 308 21237.70 491.83 43129.77 48077.65 2021-11-04 19:24:06.000 308 21237.67 491.84 43129.74 48077.61 2021-11-04 19:24:07.000 308 21237.67 491.83 43129.72 48077.53 2021-11-04 19:24:08.000 308 21237.68 491.80 43129.68 48077.50 2021-11-04 19:24:09.000 308 21237.68 491.79 43129.67 48077.50 2021-11-04 19:24:10.000 308 21237.64 491.81 43129.65 48077.46 2021-11-04 19:24:11.000 308 21237.63 491.81 43129.64 48077.45 2021-11-04 19:24:12.000 308 21237.63 491.79 43129.67 48077.40 2021-11-04 19:24:13.000 308 21237.61 491.83 43129.66 48077.43 2021-11-04 19:24:14.000 308 21237.63 491.84 43129.67 48077.42 2021-11-04 19:24:15.000 308 21237.64 491.84 43129.66 48077.41 2021-11-04 19:24:16.000 308 21237.62 491.86 43129.66 48077.41 2021-11-04 19:24:17.000 308 21237.59 491.90 43129.63 48077.39 2021-11-04 19:24:18.000 308 21237.59 491.91 43129.64 48077.41 2021-11-04 19:24:19.000 308 21237.59 491.89 43129.63 48077.38 2021-11-04 19:24:20.000 308 21237.56 491.91 43129.63 48077.38 2021-11-04 19:24:21.000 308 21237.56 491.92 43129.60 48077.39 2021-11-04 19:24:22.000 308 21237.53 491.90 43129.59 48077.38 2021-11-04 19:24:23.000 308 21237.48 491.90 43129.56 48077.28 2021-11-04 19:24:24.000 308 21237.45 491.91 43129.57 48077.30 2021-11-04 19:24:25.000 308 21237.44 491.88 43129.55 48077.32 2021-11-04 19:24:26.000 308 21237.44 491.88 43129.58 48077.23 2021-11-04 19:24:27.000 308 21237.48 491.85 43129.58 48077.23 2021-11-04 19:24:28.000 308 21237.47 491.84 43129.56 48077.33 2021-11-04 19:24:29.000 308 21237.51 491.82 43129.61 48077.32 2021-11-04 19:24:30.000 308 21237.47 491.81 43129.61 48077.24 2021-11-04 19:24:31.000 308 21237.44 491.84 43129.57 48077.34 2021-11-04 19:24:32.000 308 21237.41 491.85 43129.54 48077.29 2021-11-04 19:24:33.000 308 21237.41 491.83 43129.55 48077.13 2021-11-04 19:24:34.000 308 21237.40 491.81 43129.52 48077.16 2021-11-04 19:24:35.000 308 21237.39 491.79 43129.53 48077.27 2021-11-04 19:24:36.000 308 21237.37 491.77 43129.56 48077.22 2021-11-04 19:24:37.000 308 21237.39 491.77 43129.56 48077.14 2021-11-04 19:24:38.000 308 21237.37 491.83 43129.54 48077.28 2021-11-04 19:24:39.000 308 21237.38 491.87 43129.52 48077.23 2021-11-04 19:24:40.000 308 21237.35 491.90 43129.49 48077.06 2021-11-04 19:24:41.000 308 21237.36 491.92 43129.51 48077.15 2021-11-04 19:24:42.000 308 21237.37 491.93 43129.49 48077.25 2021-11-04 19:24:43.000 308 21237.39 491.89 43129.51 48077.18 2021-11-04 19:24:44.000 308 21237.40 491.83 43129.52 48077.09 2021-11-04 19:24:45.000 308 21237.38 491.83 43129.51 48077.24 2021-11-04 19:24:46.000 308 21237.39 491.86 43129.50 48077.21 2021-11-04 19:24:47.000 308 21237.39 491.89 43129.50 48077.14 2021-11-04 19:24:48.000 308 21237.37 491.86 43129.50 48077.17 2021-11-04 19:24:49.000 308 21237.37 491.88 43129.49 48077.23 2021-11-04 19:24:50.000 308 21237.35 491.88 43129.51 48077.21 2021-11-04 19:24:51.000 308 21237.37 491.88 43129.51 48077.14 2021-11-04 19:24:52.000 308 21237.39 491.86 43129.51 48077.19 2021-11-04 19:24:53.000 308 21237.37 491.86 43129.53 48077.19 2021-11-04 19:24:54.000 308 21237.38 491.82 43129.51 48077.21 2021-11-04 19:24:55.000 308 21237.39 491.81 43129.54 48077.20 2021-11-04 19:24:56.000 308 21237.37 491.81 43129.53 48077.17 2021-11-04 19:24:57.000 308 21237.36 491.81 43129.55 48077.26 2021-11-04 19:24:58.000 308 21237.31 491.80 43129.56 48077.16 2021-11-04 19:24:59.000 308 21237.28 491.79 43129.55 48077.27 2021-11-04 19:25:00.000 308 21237.26 491.80 43129.59 48077.17 2021-11-04 19:25:01.000 308 21237.26 491.84 43129.57 48077.29 2021-11-04 19:25:02.000 308 21237.25 491.87 43129.55 48077.11 2021-11-04 19:25:03.000 308 21237.24 491.88 43129.52 48077.24 2021-11-04 19:25:04.000 308 21237.24 491.90 43129.49 48077.09 2021-11-04 19:25:05.000 308 21237.24 491.91 43129.45 48077.06 2021-11-04 19:25:06.000 308 21237.23 491.92 43129.45 48077.15 2021-11-04 19:25:07.000 308 21237.25 491.97 43129.44 48077.10 2021-11-04 19:25:08.000 308 21237.26 491.99 43129.41 48077.00 2021-11-04 19:25:09.000 308 21237.25 491.95 43129.39 48077.05 2021-11-04 19:25:10.000 308 21237.23 491.91 43129.37 48077.02 2021-11-04 19:25:11.000 308 21237.19 491.89 43129.39 48076.98 2021-11-04 19:25:12.000 308 21237.16 491.87 43129.41 48076.96 2021-11-04 19:25:13.000 308 21237.15 491.87 43129.40 48076.95 2021-11-04 19:25:14.000 308 21237.13 491.89 43129.38 48077.00 2021-11-04 19:25:15.000 308 21237.09 491.92 43129.41 48076.98 2021-11-04 19:25:16.000 308 21237.09 491.94 43129.39 48076.87 2021-11-04 19:25:17.000 308 21237.10 491.96 43129.36 48076.91 2021-11-04 19:25:18.000 308 21237.14 491.97 43129.34 48077.00 2021-11-04 19:25:19.000 308 21237.17 491.98 43129.35 48076.93 2021-11-04 19:25:20.000 308 21237.19 491.98 43129.32 48076.84 2021-11-04 19:25:21.000 308 21237.21 491.98 43129.32 48077.01 2021-11-04 19:25:22.000 308 21237.23 491.98 43129.31 48076.88 2021-11-04 19:25:23.000 308 21237.24 491.98 43129.31 48076.97 2021-11-04 19:25:24.000 308 21237.22 492.01 43129.32 48076.89 2021-11-04 19:25:25.000 308 21237.24 492.02 43129.32 48076.97 2021-11-04 19:25:26.000 308 21237.22 492.04 43129.29 48076.99 2021-11-04 19:25:27.000 308 21237.19 492.08 43129.28 48076.95 2021-11-04 19:25:28.000 308 21237.18 492.10 43129.29 48076.91 2021-11-04 19:25:29.000 308 21237.19 492.14 43129.22 48076.94 2021-11-04 19:25:30.000 308 21237.20 492.17 43129.20 48076.81 2021-11-04 19:25:31.000 308 21237.17 492.19 43129.19 48076.81 2021-11-04 19:25:32.000 308 21237.17 492.21 43129.15 48076.90 2021-11-04 19:25:33.000 308 21237.17 492.22 43129.13 48076.71 2021-11-04 19:25:34.000 308 21237.17 492.18 43129.11 48076.83 2021-11-04 19:25:35.000 308 21237.15 492.19 43129.13 48076.75 2021-11-04 19:25:36.000 308 21237.11 492.20 43129.11 48076.75 2021-11-04 19:25:37.000 308 21237.09 492.17 43129.09 48076.73 2021-11-04 19:25:38.000 308 21237.09 492.18 43129.10 48076.75 2021-11-04 19:25:39.000 308 21237.12 492.17 43129.06 48076.68 2021-11-04 19:25:40.000 308 21237.13 492.16 43129.08 48076.71 2021-11-04 19:25:41.000 308 21237.14 492.14 43129.08 48076.81 2021-11-04 19:25:42.000 308 21237.17 492.14 43129.10 48076.75 2021-11-04 19:25:43.000 308 21237.19 492.13 43129.13 48076.63 2021-11-04 19:25:44.000 308 21237.16 492.15 43129.13 48076.84 2021-11-04 19:25:45.000 308 21237.15 492.16 43129.14 48076.64 2021-11-04 19:25:46.000 308 21237.18 492.13 43129.12 48076.76 2021-11-04 19:25:47.000 308 21237.21 492.09 43129.12 48076.74 2021-11-04 19:25:48.000 308 21237.23 492.06 43129.12 48076.78 2021-11-04 19:25:49.000 308 21237.23 492.03 43129.14 48076.74 2021-11-04 19:25:50.000 308 21237.23 492.04 43129.15 48076.83 2021-11-04 19:25:51.000 308 21237.26 492.00 43129.18 48076.82 2021-11-04 19:25:52.000 308 21237.27 491.95 43129.22 48076.81 2021-11-04 19:25:53.000 308 21237.32 491.91 43129.26 48076.85 2021-11-04 19:25:54.000 308 21237.33 491.89 43129.29 48077.01 2021-11-04 19:25:55.000 308 21237.33 491.85 43129.30 48077.00 2021-11-04 19:25:56.000 308 21237.38 491.82 43129.31 48076.90 2021-11-04 19:25:57.000 308 21237.38 491.80 43129.33 48077.10 2021-11-04 19:25:58.000 308 21237.40 491.75 43129.37 48077.09 2021-11-04 19:25:59.000 308 21237.42 491.70 43129.41 48076.96 2021-11-04 19:26:00.000 308 21237.42 491.67 43129.42 48077.05 2021-11-04 19:26:01.000 308 21237.40 491.66 43129.52 48077.23 2021-11-04 19:26:02.000 308 21237.42 491.60 43129.50 48077.20 2021-11-04 19:26:03.000 308 21237.43 491.57 43129.57 48077.11 2021-11-04 19:26:04.000 308 21237.45 491.56 43129.62 48077.31 2021-11-04 19:26:05.000 308 21237.45 491.59 43129.65 48077.30 2021-11-04 19:26:06.000 308 21237.46 491.57 43129.63 48077.23 2021-11-04 19:26:07.000 308 21237.46 491.59 43129.63 48077.31 2021-11-04 19:26:08.000 308 21237.47 491.57 43129.60 48077.30 2021-11-04 19:26:09.000 308 21237.43 491.57 43129.63 48077.32 2021-11-04 19:26:10.000 308 21237.47 491.58 43129.68 48077.23 2021-11-04 19:26:11.000 308 21237.46 491.55 43129.69 48077.35 2021-11-04 19:26:12.000 308 21237.40 491.54 43129.69 48077.35 2021-11-04 19:26:13.000 308 21237.37 491.52 43129.69 48077.28 2021-11-04 19:26:14.000 308 21237.38 491.52 43129.71 48077.30 2021-11-04 19:26:15.000 308 21237.32 491.51 43129.70 48077.35 2021-11-04 19:26:16.000 308 21237.35 491.46 43129.70 48077.31 2021-11-04 19:26:17.000 308 21237.37 491.41 43129.73 48077.33 2021-11-04 19:26:18.000 308 21237.34 491.36 43129.73 48077.35 2021-11-04 19:26:19.000 308 21237.35 491.34 43129.78 48077.32 2021-11-04 19:26:20.000 308 21237.33 491.28 43129.84 48077.36 2021-11-04 19:26:21.000 308 21237.31 491.25 43129.82 48077.42 2021-11-04 19:26:22.000 308 21237.32 491.24 43129.81 48077.33 2021-11-04 19:26:23.000 308 21237.30 491.24 43129.82 48077.42 2021-11-04 19:26:24.000 308 21237.29 491.23 43129.83 48077.46 2021-11-04 19:26:25.000 308 21237.27 491.22 43129.88 48077.41 2021-11-04 19:26:26.000 308 21237.29 491.20 43129.89 48077.37 2021-11-04 19:26:27.000 308 21237.30 491.21 43129.90 48077.49 2021-11-04 19:26:28.000 308 21237.31 491.18 43129.90 48077.37 2021-11-04 19:26:29.000 308 21237.34 491.18 43129.90 48077.52 2021-11-04 19:26:30.000 308 21237.32 491.18 43129.90 48077.38 2021-11-04 19:26:31.000 308 21237.32 491.22 43129.90 48077.55 2021-11-04 19:26:32.000 308 21237.33 491.19 43129.92 48077.43 2021-11-04 19:26:33.000 308 21237.31 491.16 43129.94 48077.54 2021-11-04 19:26:34.000 308 21237.32 491.12 43129.99 48077.49 2021-11-04 19:26:35.000 308 21237.31 491.12 43129.98 48077.53 2021-11-04 19:26:36.000 308 21237.26 491.17 43129.98 48077.60 2021-11-04 19:26:37.000 308 21237.23 491.24 43129.97 48077.53 2021-11-04 19:26:38.000 308 21237.16 491.28 43129.93 48077.47 2021-11-04 19:26:39.000 308 21237.11 491.36 43129.88 48077.48 2021-11-04 19:26:40.000 308 21237.05 491.44 43129.80 48077.37 2021-11-04 19:26:41.000 308 21237.01 491.50 43129.71 48077.26 2021-11-04 19:26:42.000 308 21236.97 491.54 43129.67 48077.19 2021-11-04 19:26:43.000 308 21236.89 491.60 43129.60 48077.16 2021-11-04 19:26:44.000 308 21236.88 491.64 43129.56 48077.04 2021-11-04 19:26:45.000 308 21236.83 491.65 43129.48 48076.96 2021-11-04 19:26:46.000 308 21236.82 491.69 43129.40 48076.89 2021-11-04 19:26:47.000 308 21236.80 491.68 43129.33 48076.77 2021-11-04 19:26:48.000 308 21236.81 491.66 43129.30 48076.76 2021-11-04 19:26:49.000 308 21236.82 491.64 43129.29 48076.83 2021-11-04 19:26:50.000 308 21236.88 491.56 43129.29 48076.77 2021-11-04 19:26:51.000 308 21236.88 491.48 43129.31 48076.65 2021-11-04 19:26:52.000 308 21236.89 491.38 43129.34 48076.84 2021-11-04 19:26:53.000 308 21236.93 491.27 43129.41 48076.83 2021-11-04 19:26:54.000 308 21236.94 491.21 43129.45 48076.84 2021-11-04 19:26:55.000 308 21236.91 491.20 43129.47 48076.91 2021-11-04 19:26:56.000 308 21236.90 491.20 43129.48 48076.97 2021-11-04 19:26:57.000 308 21236.93 491.16 43129.47 48076.93 2021-11-04 19:26:58.000 308 21236.92 491.14 43129.48 48076.96 2021-11-04 19:26:59.000 308 21236.93 491.10 43129.50 48077.02 2021-11-04 19:27:00.000 308 21236.97 491.05 43129.53 48076.95 2021-11-04 19:27:01.000 308 21236.99 491.08 43129.50 48076.99 2021-11-04 19:27:02.000 308 21236.99 491.06 43129.50 48077.05 2021-11-04 19:27:03.000 308 21237.01 491.05 43129.48 48076.94 2021-11-04 19:27:04.000 308 21237.03 491.00 43129.51 48077.00 2021-11-04 19:27:05.000 308 21237.04 490.97 43129.51 48077.07 2021-11-04 19:27:06.000 308 21237.04 490.93 43129.54 48077.07 2021-11-04 19:27:07.000 308 21237.04 490.88 43129.52 48077.02 2021-11-04 19:27:08.000 308 21237.07 490.88 43129.57 48077.08 2021-11-04 19:27:09.000 308 21237.08 490.88 43129.57 48077.12 2021-11-04 19:27:10.000 308 21237.09 490.89 43129.54 48077.10 2021-11-04 19:27:11.000 308 21237.05 490.92 43129.48 48077.02 2021-11-04 19:27:12.000 308 21237.05 490.94 43129.45 48077.01 2021-11-04 19:27:13.000 308 21237.05 490.95 43129.41 48077.00 2021-11-04 19:27:14.000 308 21237.07 490.96 43129.39 48076.95 2021-11-04 19:27:15.000 308 21237.05 490.97 43129.37 48076.92 2021-11-04 19:27:16.000 308 21237.00 490.97 43129.29 48076.86 2021-11-04 19:27:17.000 308 21236.99 490.95 43129.29 48076.86 2021-11-04 19:27:18.000 308 21236.97 490.98 43129.29 48076.83 2021-11-04 19:27:19.000 308 21236.96 491.01 43129.23 48076.69 2021-11-04 19:27:20.000 308 21236.99 491.00 43129.18 48076.73 2021-11-04 19:27:21.000 308 21237.00 491.00 43129.14 48076.77 2021-11-04 19:27:22.000 308 21236.97 491.00 43129.09 48076.62 2021-11-04 19:27:23.000 308 21236.96 491.01 43129.05 48076.70 2021-11-04 19:27:24.000 308 21236.97 491.00 43129.05 48076.59 2021-11-04 19:27:25.000 308 21236.96 490.97 43129.03 48076.62 2021-11-04 19:27:26.000 308 21236.96 490.97 43128.99 48076.59 2021-11-04 19:27:27.000 308 21236.92 491.02 43128.97 48076.57 2021-11-04 19:27:28.000 308 21236.93 491.02 43128.95 48076.52 2021-11-04 19:27:29.000 308 21236.95 491.02 43128.96 48076.57 2021-11-04 19:27:30.000 308 21236.93 491.02 43128.96 48076.47 2021-11-04 19:27:31.000 308 21236.88 491.06 43128.96 48076.55 2021-11-04 19:27:32.000 308 21236.87 491.07 43128.93 48076.48 2021-11-04 19:27:33.000 308 21236.84 491.05 43128.91 48076.41 2021-11-04 19:27:34.000 308 21236.87 491.04 43128.93 48076.44 2021-11-04 19:27:35.000 308 21236.86 491.08 43128.94 48076.48 2021-11-04 19:27:36.000 308 21236.86 491.10 43128.92 48076.41 2021-11-04 19:27:37.000 308 21236.88 491.10 43128.89 48076.50 2021-11-04 19:27:38.000 308 21236.85 491.13 43128.86 48076.36 2021-11-04 19:27:39.000 308 21236.84 491.11 43128.84 48076.45 2021-11-04 19:27:40.000 308 21236.83 491.14 43128.85 48076.40 2021-11-04 19:27:41.000 308 21236.86 491.13 43128.88 48076.40 2021-11-04 19:27:42.000 308 21236.84 491.18 43128.88 48076.42 2021-11-04 19:27:43.000 308 21236.85 491.21 43128.89 48076.34 2021-11-04 19:27:44.000 308 21236.86 491.27 43128.82 48076.45 2021-11-04 19:27:45.000 308 21236.88 491.35 43128.79 48076.33 2021-11-04 19:27:46.000 308 21236.89 491.37 43128.77 48076.34 2021-11-04 19:27:47.000 308 21236.89 491.40 43128.76 48076.34 2021-11-04 19:27:48.000 308 21236.91 491.37 43128.72 48076.32 2021-11-04 19:27:49.000 308 21236.95 491.35 43128.75 48076.34 2021-11-04 19:27:50.000 308 21237.04 491.35 43128.79 48076.31 2021-11-04 19:27:51.000 308 21237.10 491.36 43128.79 48076.37 2021-11-04 19:27:52.000 308 21237.09 491.42 43128.77 48076.44 2021-11-04 19:27:53.000 308 21237.08 491.53 43128.76 48076.42 2021-11-04 19:27:54.000 308 21237.08 491.57 43128.73 48076.29 2021-11-04 19:27:55.000 308 21237.05 491.60 43128.72 48076.31 2021-11-04 19:27:56.000 308 21237.04 491.65 43128.65 48076.36 2021-11-04 19:27:57.000 308 21237.04 491.65 43128.65 48076.24 2021-11-04 19:27:58.000 308 21237.09 491.67 43128.64 48076.26 2021-11-04 19:27:59.000 308 21237.08 491.72 43128.60 48076.23 2021-11-04 19:28:00.000 308 21237.13 491.71 43128.57 48076.23 2021-11-04 19:28:01.000 308 21237.17 491.65 43128.55 48076.28 2021-11-04 19:28:02.000 308 21237.24 491.48 43128.61 48076.21 2021-11-04 19:28:03.000 308 21237.31 491.33 43128.75 48076.40 2021-11-04 19:28:04.000 308 21237.44 491.20 43128.87 48076.44 2021-11-04 19:28:05.000 308 21237.46 491.15 43128.93 48076.63 2021-11-04 19:28:06.000 308 21237.47 491.14 43128.97 48076.71 2021-11-04 19:28:07.000 308 21237.48 491.15 43129.04 48076.77 2021-11-04 19:28:08.000 308 21237.52 491.14 43129.09 48076.77 2021-11-04 19:28:09.000 308 21237.55 491.14 43129.10 48076.91 2021-11-04 19:28:10.000 308 21237.57 491.15 43129.13 48076.85 2021-11-04 19:28:11.000 308 21237.58 491.17 43129.18 48076.99 2021-11-04 19:28:12.000 308 21237.58 491.23 43129.15 48076.96 2021-11-04 19:28:13.000 308 21237.58 491.28 43129.09 48076.88 2021-11-04 19:28:14.000 308 21237.58 491.31 43129.08 48076.97 2021-11-04 19:28:15.000 308 21237.58 491.34 43129.08 48076.90 2021-11-04 19:28:16.000 308 21237.56 491.33 43129.06 48076.88 2021-11-04 19:28:17.000 308 21237.54 491.35 43129.06 48076.89 2021-11-04 19:28:18.000 308 21237.53 491.40 43129.07 48076.89 2021-11-04 19:28:19.000 308 21237.53 491.42 43129.07 48076.80 2021-11-04 19:28:20.000 308 21237.51 491.41 43129.01 48076.85 2021-11-04 19:28:21.000 308 21237.48 491.42 43129.01 48076.81 2021-11-04 19:28:22.000 308 21237.49 491.39 43129.02 48076.72 2021-11-04 19:28:23.000 308 21237.45 491.38 43129.02 48076.80 2021-11-04 19:28:24.000 308 21237.48 491.35 43129.02 48076.87 2021-11-04 19:28:25.000 308 21237.49 491.35 43129.05 48076.77 2021-11-04 19:28:26.000 308 21237.51 491.35 43129.07 48076.91 2021-11-04 19:28:27.000 308 21237.56 491.37 43129.07 48076.88 2021-11-04 19:28:28.000 308 21237.55 491.41 43129.07 48076.87 2021-11-04 19:28:29.000 308 21237.55 491.40 43129.08 48076.91 2021-11-04 19:28:30.000 308 21237.56 491.44 43129.07 48076.91 2021-11-04 19:28:31.000 308 21237.58 491.43 43129.06 48076.85 2021-11-04 19:28:32.000 308 21237.63 491.44 43129.05 48076.90 2021-11-04 19:28:33.000 308 21237.62 491.42 43129.07 48076.94 2021-11-04 19:28:34.000 308 21237.65 491.41 43129.04 48076.93 2021-11-04 19:28:35.000 308 21237.67 491.44 43129.10 48076.89 2021-11-04 19:28:36.000 308 21237.72 491.41 43129.12 48076.96 2021-11-04 19:28:37.000 308 21237.75 491.39 43129.13 48077.04 2021-11-04 19:28:38.000 308 21237.76 491.40 43129.12 48076.95 2021-11-04 19:28:39.000 308 21237.79 491.37 43129.17 48077.03 2021-11-04 19:28:40.000 308 21237.79 491.34 43129.23 48077.12 2021-11-04 19:28:41.000 308 21237.81 491.36 43129.21 48077.09 2021-11-04 19:28:42.000 308 21237.83 491.35 43129.25 48077.05 2021-11-04 19:28:43.000 308 21237.82 491.33 43129.24 48077.09 2021-11-04 19:28:44.000 308 21237.85 491.31 43129.28 48077.19 2021-11-04 19:28:45.000 308 21237.87 491.29 43129.26 48077.10 2021-11-04 19:28:46.000 308 21237.91 491.29 43129.26 48077.18 2021-11-04 19:28:47.000 308 21237.95 491.31 43129.30 48077.27 2021-11-04 19:28:48.000 308 21237.98 491.31 43129.32 48077.27 2021-11-04 19:28:49.000 308 21237.98 491.30 43129.32 48077.25 2021-11-04 19:28:50.000 308 21237.98 491.29 43129.34 48077.27 2021-11-04 19:28:51.000 308 21237.98 491.26 43129.34 48077.35 2021-11-04 19:28:52.000 308 21238.03 491.22 43129.38 48077.33 2021-11-04 19:28:53.000 308 21238.06 491.19 43129.45 48077.39 2021-11-04 19:28:54.000 308 21238.04 491.17 43129.47 48077.44 2021-11-04 19:28:55.000 308 21238.07 491.17 43129.50 48077.48 2021-11-04 19:28:56.000 308 21238.06 491.16 43129.54 48077.45 2021-11-04 19:28:57.000 308 21238.03 491.16 43129.56 48077.50 2021-11-04 19:28:58.000 308 21238.04 491.18 43129.56 48077.51 2021-11-04 19:28:59.000 308 21238.06 491.18 43129.53 48077.45 2021-11-04 19:29:00.000 308 21238.03 491.22 43129.54 48077.49 2021-11-04 19:29:01.000 308 21238.06 491.17 43129.52 48077.47 2021-11-04 19:29:02.000 308 21238.09 491.15 43129.55 48077.49 2021-11-04 19:29:03.000 308 21238.07 491.16 43129.57 48077.53 2021-11-04 19:29:04.000 308 21238.09 491.15 43129.62 48077.54 2021-11-04 19:29:05.000 308 21238.08 491.12 43129.62 48077.55 2021-11-04 19:29:06.000 308 21238.06 491.13 43129.59 48077.59 2021-11-04 19:29:07.000 308 21238.07 491.12 43129.60 48077.59 2021-11-04 19:29:08.000 308 21238.12 491.13 43129.60 48077.59 2021-11-04 19:29:09.000 308 21238.12 491.14 43129.64 48077.64 2021-11-04 19:29:10.000 308 21238.12 491.14 43129.66 48077.60 2021-11-04 19:29:11.000 308 21238.12 491.13 43129.67 48077.67 2021-11-04 19:29:12.000 308 21238.16 491.08 43129.70 48077.66 2021-11-04 19:29:13.000 308 21238.15 491.07 43129.74 48077.65 2021-11-04 19:29:14.000 308 21238.15 491.05 43129.79 48077.73 2021-11-04 19:29:15.000 308 21238.17 491.07 43129.77 48077.76 2021-11-04 19:29:16.000 308 21238.20 491.10 43129.76 48077.69 2021-11-04 19:29:17.000 308 21238.19 491.14 43129.74 48077.72 2021-11-04 19:29:18.000 308 21238.21 491.14 43129.75 48077.76 2021-11-04 19:29:19.000 308 21238.24 491.15 43129.73 48077.75 2021-11-04 19:29:20.000 308 21238.26 491.14 43129.68 48077.73 2021-11-04 19:29:21.000 308 21238.28 491.15 43129.66 48077.74 2021-11-04 19:29:22.000 308 21238.27 491.18 43129.66 48077.72 2021-11-04 19:29:23.000 308 21238.29 491.17 43129.64 48077.72 2021-11-04 19:29:24.000 308 21238.27 491.18 43129.62 48077.70 2021-11-04 19:29:25.000 308 21238.30 491.19 43129.63 48077.70 2021-11-04 19:29:26.000 308 21238.28 491.22 43129.60 48077.63 2021-11-04 19:29:27.000 308 21238.28 491.24 43129.60 48077.66 2021-11-04 19:29:28.000 308 21238.26 491.23 43129.59 48077.63 2021-11-04 19:29:29.000 308 21238.27 491.24 43129.54 48077.63 2021-11-04 19:29:30.000 308 21238.26 491.29 43129.50 48077.62 2021-11-04 19:29:31.000 308 21238.28 491.32 43129.49 48077.62 2021-11-04 19:29:32.000 308 21238.25 491.36 43129.45 48077.56 2021-11-04 19:29:33.000 308 21238.27 491.36 43129.46 48077.55 2021-11-04 19:29:34.000 308 21238.27 491.34 43129.46 48077.51 2021-11-04 19:29:35.000 308 21238.27 491.31 43129.43 48077.50 2021-11-04 19:29:36.000 308 21238.26 491.30 43129.47 48077.54 2021-11-04 19:29:37.000 308 21238.27 491.31 43129.43 48077.52 2021-11-04 19:29:38.000 308 21238.31 491.32 43129.39 48077.50 2021-11-04 19:29:39.000 308 21238.29 491.33 43129.39 48077.51 2021-11-04 19:29:40.000 308 21238.27 491.37 43129.39 48077.50 2021-11-04 19:29:41.000 308 21238.25 491.40 43129.32 48077.39 2021-11-04 19:29:42.000 308 21238.23 491.41 43129.29 48077.39 2021-11-04 19:29:43.000 308 21238.22 491.44 43129.22 48077.38 2021-11-04 19:29:44.000 308 21238.25 491.43 43129.20 48077.31 2021-11-04 19:29:45.000 308 21238.27 491.39 43129.21 48077.25 2021-11-04 19:29:46.000 308 21238.32 491.35 43129.20 48077.34 2021-11-04 19:29:47.000 308 21238.34 491.30 43129.18 48077.24 2021-11-04 19:29:48.000 308 21238.35 491.24 43129.23 48077.38 2021-11-04 19:29:49.000 308 21238.33 491.22 43129.23 48077.26 2021-11-04 19:29:50.000 308 21238.32 491.20 43129.26 48077.35 2021-11-04 19:29:51.000 308 21238.35 491.19 43129.26 48077.45 2021-11-04 19:29:52.000 308 21238.36 491.20 43129.29 48077.32 2021-11-04 19:29:53.000 308 21238.36 491.19 43129.27 48077.41 2021-11-04 19:29:54.000 308 21238.35 491.19 43129.27 48077.36 2021-11-04 19:29:55.000 308 21238.38 491.18 43129.31 48077.40 2021-11-04 19:29:56.000 308 21238.38 491.17 43129.30 48077.40 2021-11-04 19:29:57.000 308 21238.35 491.15 43129.27 48077.40 2021-11-04 19:29:58.000 308 21238.36 491.11 43129.29 48077.41 2021-11-04 19:29:59.000 308 21238.38 491.06 43129.33 48077.39 2021-11-04 19:30:00.000 308 21238.41 491.07 43129.35 48077.43 2021-11-04 19:30:01.000 308 21238.40 491.09 43129.37 48077.49 2021-11-04 19:30:02.000 308 21238.37 491.12 43129.37 48077.52 2021-11-04 19:30:03.000 308 21238.41 491.10 43129.38 48077.47 2021-11-04 19:30:04.000 308 21238.43 491.11 43129.37 48077.53 2021-11-04 19:30:05.000 308 21238.44 491.13 43129.35 48077.50 2021-11-04 19:30:06.000 308 21238.45 491.13 43129.35 48077.50 2021-11-04 19:30:07.000 308 21238.45 491.15 43129.39 48077.54 2021-11-04 19:30:08.000 308 21238.45 491.16 43129.39 48077.52 2021-11-04 19:30:09.000 308 21238.48 491.15 43129.37 48077.54 2021-11-04 19:30:10.000 308 21238.46 491.15 43129.37 48077.52 2021-11-04 19:30:11.000 308 21238.44 491.17 43129.40 48077.56 2021-11-04 19:30:12.000 308 21238.45 491.16 43129.42 48077.58 2021-11-04 19:30:13.000 308 21238.45 491.16 43129.43 48077.52 2021-11-04 19:30:14.000 308 21238.45 491.20 43129.41 48077.52 2021-11-04 19:30:15.000 308 21238.45 491.21 43129.41 48077.61 2021-11-04 19:30:16.000 308 21238.44 491.22 43129.42 48077.54 2021-11-04 19:30:17.000 308 21238.44 491.19 43129.38 48077.58 2021-11-04 19:30:18.000 308 21238.42 491.16 43129.40 48077.50 2021-11-04 19:30:19.000 308 21238.42 491.17 43129.43 48077.59 2021-11-04 19:30:20.000 308 21238.47 491.18 43129.42 48077.60 2021-11-04 19:30:21.000 308 21238.47 491.16 43129.44 48077.54 2021-11-04 19:30:22.000 308 21238.50 491.18 43129.46 48077.66 2021-11-04 19:30:23.000 308 21238.48 491.16 43129.45 48077.59 2021-11-04 19:30:24.000 308 21238.50 491.16 43129.41 48077.57 2021-11-04 19:30:25.000 308 21238.50 491.16 43129.44 48077.57 2021-11-04 19:30:26.000 308 21238.52 491.17 43129.42 48077.63 2021-11-04 19:30:27.000 308 21238.52 491.18 43129.41 48077.61 2021-11-04 19:30:28.000 308 21238.51 491.17 43129.38 48077.58 2021-11-04 19:30:29.000 308 21238.50 491.21 43129.36 48077.61 2021-11-04 19:30:30.000 308 21238.49 491.21 43129.34 48077.57 2021-11-04 19:30:31.000 308 21238.49 491.20 43129.34 48077.53 2021-11-04 19:30:32.000 308 21238.49 491.20 43129.36 48077.54 2021-11-04 19:30:33.000 308 21238.49 491.20 43129.36 48077.57 2021-11-04 19:30:34.000 308 21238.51 491.20 43129.31 48077.48 2021-11-04 19:30:35.000 308 21238.50 491.19 43129.29 48077.52 2021-11-04 19:30:36.000 308 21238.51 491.23 43129.27 48077.44 2021-11-04 19:30:37.000 308 21238.52 491.24 43129.26 48077.47 2021-11-04 19:30:38.000 308 21238.50 491.22 43129.28 48077.48 2021-11-04 19:30:39.000 308 21238.48 491.26 43129.27 48077.41 2021-11-04 19:30:40.000 308 21238.38 491.38 43129.20 48077.42 2021-11-04 19:30:41.000 308 21238.33 491.52 43129.08 48077.31 2021-11-04 19:30:42.000 308 21238.27 491.62 43128.96 48077.20 2021-11-04 19:30:43.000 308 21238.22 491.67 43128.85 48077.08 2021-11-04 19:30:44.000 308 21238.24 491.66 43128.82 48077.00 2021-11-04 19:30:45.000 308 21238.26 491.62 43128.79 48076.92 2021-11-04 19:30:46.000 308 21238.26 491.59 43128.77 48076.93 2021-11-04 19:30:47.000 308 21238.21 491.57 43128.75 48076.89 2021-11-04 19:30:48.000 308 21238.22 491.60 43128.72 48076.86 2021-11-04 19:30:49.000 308 21238.22 491.64 43128.68 48076.84 2021-11-04 19:30:50.000 308 21238.26 491.61 43128.69 48076.86 2021-11-04 19:30:51.000 308 21238.25 491.62 43128.64 48076.78 2021-11-04 19:30:52.000 308 21238.24 491.61 43128.63 48076.83 2021-11-04 19:30:53.000 308 21238.19 491.57 43128.66 48076.75 2021-11-04 19:30:54.000 308 21238.19 491.54 43128.66 48076.78 2021-11-04 19:30:55.000 308 21238.19 491.50 43128.65 48076.78 2021-11-04 19:30:56.000 308 21238.18 491.43 43128.65 48076.72 2021-11-04 19:30:57.000 308 21238.19 491.41 43128.63 48076.76 2021-11-04 19:30:58.000 308 21238.21 491.40 43128.62 48076.74 2021-11-04 19:30:59.000 308 21238.21 491.40 43128.63 48076.80 2021-11-04 19:31:00.000 308 21238.21 491.40 43128.65 48076.75 2021-11-04 19:31:01.000 308 21238.23 491.37 43128.63 48076.73 2021-11-04 19:31:02.000 308 21238.27 491.35 43128.62 48076.72 2021-11-04 19:31:03.000 308 21238.35 491.30 43128.65 48076.81 2021-11-04 19:31:04.000 308 21238.36 491.23 43128.69 48076.77 2021-11-04 19:31:05.000 308 21238.38 491.17 43128.74 48076.87 2021-11-04 19:31:06.000 308 21238.40 491.14 43128.77 48076.87 2021-11-04 19:31:07.000 308 21238.49 491.12 43128.81 48076.94 2021-11-04 19:31:08.000 308 21238.53 491.10 43128.81 48077.02 2021-11-04 19:31:09.000 308 21238.57 491.06 43128.87 48077.01 2021-11-04 19:31:10.000 308 21238.56 491.06 43128.91 48077.09 2021-11-04 19:31:11.000 308 21238.55 491.11 43128.89 48077.06 2021-11-04 19:31:12.000 308 21238.52 491.13 43128.88 48077.11 2021-11-04 19:31:13.000 308 21238.53 491.13 43128.90 48077.18 2021-11-04 19:31:14.000 308 21238.57 491.16 43128.89 48077.10 2021-11-04 19:31:15.000 308 21238.59 491.14 43128.91 48077.13 2021-11-04 19:31:16.000 308 21238.62 491.12 43128.95 48077.21 2021-11-04 19:31:17.000 308 21238.65 491.11 43128.96 48077.23 2021-11-04 19:31:18.000 308 21238.71 491.08 43129.01 48077.21 2021-11-04 19:31:19.000 308 21238.70 491.10 43129.05 48077.25 2021-11-04 19:31:20.000 308 21238.71 491.10 43129.01 48077.33 2021-11-04 19:31:21.000 308 21238.73 491.09 43129.02 48077.34 2021-11-04 19:31:22.000 308 21238.75 491.11 43129.00 48077.29 2021-11-04 19:31:23.000 308 21238.74 491.15 43129.00 48077.34 2021-11-04 19:31:24.000 308 21238.74 491.15 43129.00 48077.30 2021-11-04 19:31:25.000 308 21238.75 491.18 43128.96 48077.25 2021-11-04 19:31:26.000 308 21238.78 491.15 43128.95 48077.28 2021-11-04 19:31:27.000 308 21238.83 491.06 43128.93 48077.31 2021-11-04 19:31:28.000 308 21238.82 491.01 43128.96 48077.29 2021-11-04 19:31:29.000 308 21238.86 490.99 43128.97 48077.30 2021-11-04 19:31:30.000 308 21238.90 490.98 43129.00 48077.33 2021-11-04 19:31:31.000 308 21238.93 490.92 43129.03 48077.37 2021-11-04 19:31:32.000 308 21238.93 490.85 43129.03 48077.44 2021-11-04 19:31:33.000 308 21238.96 490.77 43129.08 48077.44 2021-11-04 19:31:34.000 308 21239.00 490.73 43129.10 48077.48 2021-11-04 19:31:35.000 308 21239.06 490.66 43129.18 48077.54 2021-11-04 19:31:36.000 308 21239.07 490.65 43129.20 48077.63 2021-11-04 19:31:37.000 308 21239.06 490.65 43129.23 48077.63 2021-11-04 19:31:38.000 308 21239.08 490.63 43129.28 48077.68 2021-11-04 19:31:39.000 308 21239.13 490.60 43129.29 48077.70 2021-11-04 19:31:40.000 308 21239.17 490.57 43129.29 48077.74 2021-11-04 19:31:41.000 308 21239.22 490.55 43129.33 48077.80 2021-11-04 19:31:42.000 308 21239.22 490.52 43129.34 48077.80 2021-11-04 19:31:43.000 308 21239.23 490.51 43129.35 48077.80 2021-11-04 19:31:44.000 308 21239.25 490.51 43129.36 48077.88 2021-11-04 19:31:45.000 308 21239.27 490.49 43129.36 48077.87 2021-11-04 19:31:46.000 308 21239.29 490.51 43129.36 48077.83 2021-11-04 19:31:47.000 308 21239.28 490.51 43129.37 48077.85 2021-11-04 19:31:48.000 308 21239.29 490.47 43129.39 48077.94 2021-11-04 19:31:49.000 308 21239.31 490.46 43129.38 48077.86 2021-11-04 19:31:50.000 308 21239.31 490.42 43129.37 48077.87 2021-11-04 19:31:51.000 308 21239.33 490.40 43129.40 48077.96 2021-11-04 19:31:52.000 308 21239.33 490.40 43129.40 48077.93 2021-11-04 19:31:53.000 308 21239.30 490.40 43129.39 48077.89 2021-11-04 19:31:54.000 308 21239.27 490.43 43129.37 48077.92 2021-11-04 19:31:55.000 308 21239.27 490.48 43129.39 48078.00 2021-11-04 19:31:56.000 308 21239.26 490.52 43129.37 48077.83 2021-11-04 19:31:57.000 308 21239.25 490.52 43129.37 48077.82 2021-11-04 19:31:58.000 308 21239.21 490.54 43129.32 48077.89 2021-11-04 19:31:59.000 308 21239.20 490.53 43129.29 48077.80 2021-11-04 19:32:00.000 308 21239.17 490.55 43129.26 48077.71 2021-11-04 19:32:01.000 308 21239.18 490.52 43129.27 48077.80 2021-11-04 19:32:02.000 308 21239.17 490.54 43129.23 48077.79 2021-11-04 19:32:03.000 308 21239.15 490.56 43129.24 48077.65 2021-11-04 19:32:04.000 308 21239.14 490.55 43129.23 48077.69 2021-11-04 19:32:05.000 308 21239.13 490.56 43129.22 48077.78 2021-11-04 19:32:06.000 308 21239.09 490.56 43129.19 48077.69 2021-11-04 19:32:07.000 308 21239.05 490.59 43129.21 48077.63 2021-11-04 19:32:08.000 308 21239.06 490.63 43129.18 48077.70 2021-11-04 19:32:09.000 308 21239.08 490.61 43129.14 48077.65 2021-11-04 19:32:10.000 308 21239.09 490.59 43129.19 48077.55 2021-11-04 19:32:11.000 308 21239.12 490.59 43129.20 48077.61 2021-11-04 19:32:12.000 308 21239.15 490.62 43129.20 48077.66 2021-11-04 19:32:13.000 308 21239.14 490.63 43129.15 48077.59 2021-11-04 19:32:14.000 308 21239.14 490.65 43129.12 48077.68 2021-11-04 19:32:15.000 308 21239.15 490.70 43129.12 48077.56 2021-11-04 19:32:16.000 308 21239.15 490.74 43129.11 48077.67 2021-11-04 19:32:17.000 308 21239.16 490.76 43129.10 48077.59 2021-11-04 19:32:18.000 308 21239.13 490.79 43129.13 48077.54 2021-11-04 19:32:19.000 308 21239.14 490.79 43129.10 48077.60 2021-11-04 19:32:20.000 308 21239.18 490.76 43129.07 48077.53 2021-11-04 19:32:21.000 308 21239.17 490.78 43129.08 48077.64 2021-11-04 19:32:22.000 308 21239.20 490.81 43129.09 48077.49 2021-11-04 19:32:23.000 308 21239.20 490.85 43129.09 48077.60 2021-11-04 19:32:24.000 308 21239.25 490.89 43129.10 48077.64 2021-11-04 19:32:25.000 308 21239.26 490.91 43129.10 48077.56 2021-11-04 19:32:26.000 308 21239.28 490.90 43129.11 48077.68 2021-11-04 19:32:27.000 308 21239.31 490.92 43129.11 48077.61 2021-11-04 19:32:28.000 308 21239.36 490.94 43129.13 48077.72 2021-11-04 19:32:29.000 308 21239.37 490.93 43129.18 48077.72 2021-11-04 19:32:30.000 308 21239.41 490.93 43129.17 48077.66 2021-11-04 19:32:31.000 308 21239.43 490.93 43129.19 48077.80 2021-11-04 19:32:32.000 308 21239.48 490.91 43129.22 48077.82 2021-11-04 19:32:33.000 308 21239.50 490.90 43129.22 48077.77 2021-11-04 19:32:34.000 308 21239.50 490.89 43129.21 48077.81 2021-11-04 19:32:35.000 308 21239.51 490.89 43129.20 48077.90 2021-11-04 19:32:36.000 308 21239.52 490.91 43129.25 48077.82 2021-11-04 19:32:37.000 308 21239.51 490.90 43129.24 48077.92 2021-11-04 19:32:38.000 308 21239.52 490.88 43129.25 48077.85 2021-11-04 19:32:39.000 308 21239.49 490.91 43129.26 48077.96 2021-11-04 19:32:40.000 308 21239.51 490.92 43129.27 48077.90 2021-11-04 19:32:41.000 308 21239.54 490.92 43129.30 48077.87 2021-11-04 19:32:42.000 308 21239.54 490.91 43129.32 48077.91 2021-11-04 19:32:43.000 308 21239.52 490.91 43129.30 48077.99 2021-11-04 19:32:44.000 308 21239.54 490.93 43129.29 48077.86 2021-11-04 19:32:45.000 308 21239.61 490.92 43129.30 48077.93 2021-11-04 19:32:46.000 308 21239.59 490.93 43129.32 48077.99 2021-11-04 19:32:47.000 308 21239.58 490.91 43129.34 48077.99 2021-11-04 19:32:48.000 308 21239.61 490.89 43129.34 48077.92 2021-11-04 19:32:49.000 308 21239.62 490.89 43129.34 48077.95 2021-11-04 19:32:50.000 308 21239.62 490.91 43129.34 48078.03 2021-11-04 19:32:51.000 308 21239.64 490.92 43129.33 48077.93 2021-11-04 19:32:52.000 308 21239.62 490.93 43129.34 48077.98 2021-11-04 19:32:53.000 308 21239.63 490.91 43129.31 48078.01 2021-11-04 19:32:54.000 308 21239.64 490.90 43129.31 48078.00 2021-11-04 19:32:55.000 308 21239.64 490.89 43129.33 48077.95 2021-11-04 19:32:56.000 308 21239.65 490.88 43129.32 48078.02 2021-11-04 19:32:57.000 308 21239.65 490.92 43129.33 48077.94 2021-11-04 19:32:58.000 308 21239.63 490.96 43129.28 48078.01 2021-11-04 19:32:59.000 308 21239.61 490.98 43129.25 48077.88 2021-11-04 19:33:00.000 308 21239.64 490.98 43129.19 48077.89 2021-11-04 19:33:01.000 308 21239.65 490.97 43129.21 48077.94 2021-11-04 19:33:02.000 308 21239.67 490.95 43129.19 48077.85 2021-11-04 19:33:03.000 308 21239.68 490.93 43129.21 48077.91 2021-11-04 19:33:04.000 308 21239.72 490.90 43129.21 48077.94 2021-11-04 19:33:05.000 308 21239.71 490.89 43129.21 48077.92 2021-11-04 19:33:06.000 308 21239.72 490.90 43129.23 48077.90 2021-11-04 19:33:07.000 308 21239.73 490.89 43129.25 48077.95 2021-11-04 19:33:08.000 308 21239.73 490.86 43129.25 48077.93 2021-11-04 19:33:09.000 308 21239.75 490.84 43129.22 48077.97 2021-11-04 19:33:10.000 308 21239.73 490.86 43129.23 48077.99 2021-11-04 19:33:11.000 308 21239.72 490.86 43129.29 48077.93 2021-11-04 19:33:12.000 308 21239.74 490.87 43129.28 48077.95 2021-11-04 19:33:13.000 308 21239.75 490.88 43129.28 48078.04 2021-11-04 19:33:14.000 308 21239.76 490.88 43129.30 48077.98 2021-11-04 19:33:15.000 308 21239.75 490.85 43129.32 48077.95 2021-11-04 19:33:16.000 308 21239.68 490.85 43129.30 48078.04 2021-11-04 19:33:17.000 308 21239.67 490.83 43129.32 48078.01 2021-11-04 19:33:18.000 308 21239.68 490.83 43129.31 48077.90 2021-11-04 19:33:19.000 308 21239.68 490.83 43129.35 48077.96 2021-11-04 19:33:20.000 308 21239.71 490.82 43129.39 48078.06 2021-11-04 19:33:21.000 308 21239.69 490.86 43129.35 48077.95 2021-11-04 19:33:22.000 308 21239.72 490.87 43129.33 48077.99 2021-11-04 19:33:23.000 308 21239.73 490.86 43129.33 48078.07 2021-11-04 19:33:24.000 308 21239.75 490.87 43129.36 48078.03 2021-11-04 19:33:25.000 308 21239.72 490.86 43129.33 48077.95 2021-11-04 19:33:26.000 308 21239.73 490.86 43129.33 48077.99 2021-11-04 19:33:27.000 308 21239.73 490.91 43129.30 48078.04 2021-11-04 19:33:28.000 308 21239.71 490.93 43129.30 48077.94 2021-11-04 19:33:29.000 308 21239.71 490.93 43129.29 48077.97 2021-11-04 19:33:30.000 308 21239.72 490.92 43129.30 48077.97 2021-11-04 19:33:31.000 308 21239.71 490.91 43129.29 48077.98 2021-11-04 19:33:32.000 308 21239.68 490.94 43129.24 48077.92 2021-11-04 19:33:33.000 308 21239.66 490.96 43129.22 48077.92 2021-11-04 19:33:34.000 308 21239.69 490.95 43129.22 48077.89 2021-11-04 19:33:35.000 308 21239.67 490.93 43129.14 48077.85 2021-11-04 19:33:36.000 308 21239.68 490.91 43129.14 48077.85 2021-11-04 19:33:37.000 308 21239.65 490.88 43129.16 48077.82 2021-11-04 19:33:38.000 308 21239.66 490.85 43129.17 48077.83 2021-11-04 19:33:39.000 308 21239.64 490.83 43129.20 48077.90 2021-11-04 19:33:40.000 308 21239.64 490.82 43129.19 48077.89 2021-11-04 19:33:41.000 308 21239.63 490.81 43129.16 48077.80 2021-11-04 19:33:42.000 308 21239.60 490.82 43129.18 48077.88 2021-11-04 19:33:43.000 308 21239.62 490.83 43129.18 48077.87 2021-11-04 19:33:44.000 308 21239.64 490.79 43129.18 48077.79 2021-11-04 19:33:45.000 308 21239.62 490.77 43129.17 48077.83 2021-11-04 19:33:46.000 308 21239.62 490.73 43129.18 48077.90 2021-11-04 19:33:47.000 308 21239.62 490.72 43129.22 48077.87 2021-11-04 19:33:48.000 308 21239.61 490.73 43129.21 48077.78 2021-11-04 19:33:49.000 308 21239.58 490.74 43129.22 48077.92 2021-11-04 19:33:50.000 308 21239.57 490.75 43129.19 48077.85 2021-11-04 19:33:51.000 308 21239.55 490.75 43129.18 48077.78 2021-11-04 19:33:52.000 308 21239.54 490.74 43129.21 48077.79 2021-11-04 19:33:53.000 308 21239.54 490.73 43129.21 48077.86 2021-11-04 19:33:54.000 308 21239.53 490.73 43129.18 48077.76 2021-11-04 19:33:55.000 308 21239.55 490.69 43129.22 48077.81 2021-11-04 19:33:56.000 308 21239.55 490.68 43129.25 48077.91 2021-11-04 19:33:57.000 308 21239.54 490.67 43129.26 48077.85 2021-11-04 19:33:58.000 308 21239.53 490.69 43129.28 48077.83 2021-11-04 19:33:59.000 308 21239.48 490.77 43129.26 48077.87 2021-11-04 19:34:00.000 308 21239.43 490.84 43129.28 48077.90 2021-11-04 19:34:01.000 308 21239.40 490.89 43129.25 48077.75 2021-11-04 19:34:02.000 308 21239.37 490.94 43129.20 48077.77 2021-11-04 19:34:03.000 308 21239.35 490.93 43129.17 48077.76 2021-11-04 19:34:04.000 308 21239.37 490.95 43129.18 48077.71 2021-11-04 19:34:05.000 308 21239.35 490.98 43129.14 48077.66 2021-11-04 19:34:06.000 308 21239.36 491.00 43129.12 48077.73 2021-11-04 19:34:07.000 308 21239.36 491.05 43129.11 48077.71 2021-11-04 19:34:08.000 308 21239.33 491.09 43129.09 48077.65 2021-11-04 19:34:09.000 308 21239.35 491.07 43129.08 48077.62 2021-11-04 19:34:10.000 308 21239.36 491.10 43129.08 48077.67 2021-11-04 19:34:11.000 308 21239.32 491.16 43129.05 48077.61 2021-11-04 19:34:12.000 308 21239.30 491.21 43128.98 48077.57 2021-11-04 19:34:13.000 308 21239.30 491.26 43128.97 48077.59 2021-11-04 19:34:14.000 308 21239.32 491.23 43128.96 48077.59 2021-11-04 19:34:15.000 308 21239.32 491.20 43128.98 48077.54 2021-11-04 19:34:16.000 308 21239.30 491.18 43128.98 48077.55 2021-11-04 19:34:17.000 308 21239.29 491.22 43129.00 48077.56 2021-11-04 19:34:18.000 308 21239.30 491.22 43128.98 48077.55 2021-11-04 19:34:19.000 308 21239.29 491.23 43128.98 48077.50 2021-11-04 19:34:20.000 308 21239.26 491.23 43128.98 48077.57 2021-11-04 19:34:21.000 308 21239.26 491.23 43128.99 48077.51 2021-11-04 19:34:22.000 308 21239.25 491.25 43128.97 48077.56 2021-11-04 19:34:23.000 308 21239.24 491.28 43128.95 48077.46 2021-11-04 19:34:24.000 308 21239.22 491.33 43128.92 48077.49 2021-11-04 19:34:25.000 308 21239.21 491.41 43128.88 48077.52 2021-11-04 19:34:26.000 308 21239.18 491.47 43128.82 48077.38 2021-11-04 19:34:27.000 308 21239.19 491.51 43128.80 48077.36 2021-11-04 19:34:28.000 308 21239.16 491.52 43128.79 48077.40 2021-11-04 19:34:29.000 308 21239.15 491.51 43128.74 48077.33 2021-11-04 19:34:30.000 308 21239.14 491.50 43128.71 48077.21 2021-11-04 19:34:31.000 308 21239.15 491.51 43128.73 48077.31 2021-11-04 19:34:32.000 308 21239.15 491.52 43128.69 48077.18 2021-11-04 19:34:33.000 308 21239.17 491.49 43128.67 48077.29 2021-11-04 19:34:34.000 308 21239.18 491.45 43128.65 48077.18 2021-11-04 19:34:35.000 308 21239.19 491.40 43128.64 48077.20 2021-11-04 19:34:36.000 308 21239.19 491.37 43128.63 48077.28 2021-11-04 19:34:37.000 308 21239.21 491.34 43128.63 48077.21 2021-11-04 19:34:38.000 308 21239.19 491.33 43128.65 48077.23 2021-11-04 19:34:39.000 308 21239.18 491.34 43128.64 48077.29 2021-11-04 19:34:40.000 308 21239.18 491.38 43128.63 48077.25 2021-11-04 19:34:41.000 308 21239.17 491.37 43128.64 48077.22 2021-11-04 19:34:42.000 308 21239.17 491.36 43128.65 48077.21 2021-11-04 19:34:43.000 308 21239.14 491.39 43128.61 48077.22 2021-11-04 19:34:44.000 308 21239.13 491.36 43128.61 48077.19 2021-11-04 19:34:45.000 308 21239.12 491.33 43128.62 48077.18 2021-11-04 19:34:46.000 308 21239.15 491.34 43128.61 48077.15 2021-11-04 19:34:47.000 308 21239.17 491.34 43128.62 48077.18 2021-11-04 19:34:48.000 308 21239.17 491.31 43128.64 48077.23 2021-11-04 19:34:49.000 308 21239.21 491.27 43128.66 48077.23 2021-11-04 19:34:50.000 308 21239.24 491.27 43128.68 48077.20 2021-11-04 19:34:51.000 308 21239.23 491.30 43128.68 48077.27 2021-11-04 19:34:52.000 308 21239.25 491.29 43128.69 48077.28 2021-11-04 19:34:53.000 308 21239.23 491.32 43128.69 48077.23 2021-11-04 19:34:54.000 308 21239.24 491.31 43128.72 48077.27 2021-11-04 19:34:55.000 308 21239.24 491.31 43128.74 48077.37 2021-11-04 19:34:56.000 308 21239.24 491.31 43128.74 48077.28 2021-11-04 19:34:57.000 308 21239.24 491.31 43128.74 48077.24 2021-11-04 19:34:58.000 308 21239.24 491.35 43128.72 48077.33 2021-11-04 19:34:59.000 308 21239.26 491.33 43128.68 48077.31 2021-11-04 19:35:00.000 308 21239.28 491.32 43128.68 48077.23 2021-11-04 19:35:01.000 308 21239.29 491.31 43128.69 48077.29 2021-11-04 19:35:02.000 308 21239.31 491.33 43128.70 48077.39 2021-11-04 19:35:03.000 308 21239.33 491.34 43128.70 48077.27 2021-11-04 19:35:04.000 308 21239.33 491.34 43128.73 48077.40 2021-11-04 19:35:05.000 308 21239.33 491.32 43128.74 48077.29 2021-11-04 19:35:06.000 308 21239.35 491.29 43128.78 48077.40 2021-11-04 19:35:07.000 308 21239.32 491.28 43128.80 48077.39 2021-11-04 19:35:08.000 308 21239.33 491.25 43128.84 48077.30 2021-11-04 19:35:09.000 308 21239.37 491.24 43128.82 48077.47 2021-11-04 19:35:10.000 308 21239.38 491.22 43128.81 48077.40 2021-11-04 19:35:11.000 308 21239.38 491.21 43128.85 48077.46 2021-11-04 19:35:12.000 308 21239.39 491.19 43128.87 48077.45 2021-11-04 19:35:13.000 308 21239.40 491.18 43128.89 48077.46 2021-11-04 19:35:14.000 308 21239.42 491.21 43128.89 48077.50 2021-11-04 19:35:15.000 308 21239.42 491.23 43128.89 48077.48 2021-11-04 19:35:16.000 308 21239.40 491.23 43128.89 48077.47 2021-11-04 19:35:17.000 308 21239.35 491.24 43128.88 48077.54 2021-11-04 19:35:18.000 308 21239.38 491.23 43128.90 48077.54 2021-11-04 19:35:19.000 308 21239.40 491.23 43128.92 48077.49 2021-11-04 19:35:20.000 308 21239.43 491.22 43128.90 48077.50 2021-11-04 19:35:21.000 308 21239.42 491.24 43128.90 48077.57 2021-11-04 19:35:22.000 308 21239.42 491.25 43128.87 48077.52 2021-11-04 19:35:23.000 308 21239.39 491.27 43128.88 48077.53 2021-11-04 19:35:24.000 308 21239.41 491.32 43128.87 48077.53 2021-11-04 19:35:25.000 308 21239.39 491.41 43128.82 48077.49 2021-11-04 19:35:26.000 308 21239.35 491.48 43128.77 48077.43 2021-11-04 19:35:27.000 308 21239.35 491.51 43128.72 48077.37 2021-11-04 19:35:28.000 308 21239.38 491.55 43128.67 48077.40 2021-11-04 19:35:29.000 308 21239.41 491.60 43128.66 48077.34 2021-11-04 19:35:30.000 308 21239.41 491.62 43128.65 48077.29 2021-11-04 19:35:31.000 308 21239.39 491.64 43128.61 48077.32 2021-11-04 19:35:32.000 308 21239.43 491.66 43128.61 48077.32 2021-11-04 19:35:33.000 308 21239.47 491.67 43128.61 48077.28 2021-11-04 19:35:34.000 308 21239.48 491.66 43128.60 48077.28 2021-11-04 19:35:35.000 308 21239.49 491.66 43128.60 48077.36 2021-11-04 19:35:36.000 308 21239.52 491.66 43128.63 48077.28 2021-11-04 19:35:37.000 308 21239.58 491.65 43128.65 48077.44 2021-11-04 19:35:38.000 308 21239.58 491.67 43128.68 48077.41 2021-11-04 19:35:39.000 308 21239.53 491.69 43128.67 48077.29 2021-11-04 19:35:40.000 308 21239.55 491.74 43128.66 48077.51 2021-11-04 19:35:41.000 308 21239.56 491.76 43128.66 48077.29 2021-11-04 19:35:42.000 308 21239.57 491.78 43128.65 48077.45 2021-11-04 19:35:43.000 308 21239.56 491.76 43128.63 48077.28 2021-11-04 19:35:44.000 308 21239.56 491.76 43128.61 48077.47 2021-11-04 19:35:45.000 308 21239.54 491.80 43128.63 48077.26 2021-11-04 19:35:46.000 308 21239.52 491.78 43128.61 48077.39 2021-11-04 19:35:47.000 308 21239.53 491.75 43128.66 48077.29 2021-11-04 19:35:48.000 308 21239.52 491.75 43128.68 48077.30 2021-11-04 19:35:49.000 308 21239.50 491.72 43128.64 48077.33 2021-11-04 19:35:50.000 308 21239.51 491.68 43128.68 48077.34 2021-11-04 19:35:51.000 308 21239.48 491.68 43128.65 48077.30 2021-11-04 19:35:52.000 308 21239.50 491.65 43128.64 48077.35 2021-11-04 19:35:53.000 308 21239.50 491.70 43128.65 48077.36 2021-11-04 19:35:54.000 308 21239.47 491.71 43128.62 48077.35 2021-11-04 19:35:55.000 308 21239.46 491.73 43128.60 48077.30 2021-11-04 19:35:56.000 308 21239.47 491.72 43128.61 48077.28 2021-11-04 19:35:57.000 308 21239.47 491.70 43128.59 48077.32 2021-11-04 19:35:58.000 308 21239.47 491.70 43128.58 48077.19 2021-11-04 19:35:59.000 308 21239.50 491.68 43128.57 48077.35 2021-11-04 19:36:00.000 308 21239.48 491.67 43128.58 48077.19 2021-11-04 19:36:01.000 308 21239.49 491.63 43128.61 48077.23 2021-11-04 19:36:02.000 308 21239.50 491.59 43128.62 48077.38 2021-11-04 19:36:03.000 308 21239.51 491.56 43128.65 48077.24 2021-11-04 19:36:04.000 308 21239.53 491.55 43128.67 48077.32 2021-11-04 19:36:05.000 308 21239.53 491.51 43128.69 48077.44 2021-11-04 19:36:06.000 308 21239.55 491.48 43128.71 48077.42 2021-11-04 19:36:07.000 308 21239.52 491.45 43128.71 48077.32 2021-11-04 19:36:08.000 308 21239.57 491.39 43128.77 48077.43 2021-11-04 19:36:09.000 308 21239.58 491.34 43128.78 48077.59 2021-11-04 19:36:10.000 308 21239.61 491.31 43128.82 48077.43 2021-11-04 19:36:11.000 308 21239.63 491.28 43128.84 48077.52 2021-11-04 19:36:12.000 308 21239.63 491.20 43128.89 48077.63 2021-11-04 19:36:13.000 308 21239.65 491.18 43128.93 48077.61 2021-11-04 19:36:14.000 308 21239.67 491.14 43128.96 48077.58 2021-11-04 19:36:15.000 308 21239.68 491.09 43128.99 48077.73 2021-11-04 19:36:16.000 308 21239.68 491.07 43129.02 48077.65 2021-11-04 19:36:17.000 308 21239.69 491.05 43129.09 48077.85 2021-11-04 19:36:18.000 308 21239.69 491.03 43129.09 48077.75 2021-11-04 19:36:19.000 308 21239.69 491.04 43129.09 48077.76 2021-11-04 19:36:20.000 308 21239.70 491.05 43129.11 48077.92 2021-11-04 19:36:21.000 308 21239.66 491.04 43129.11 48077.90 2021-11-04 19:36:22.000 308 21239.67 491.04 43129.15 48077.76 2021-11-04 19:36:23.000 308 21239.67 491.00 43129.16 48077.96 2021-11-04 19:36:24.000 308 21239.66 491.00 43129.17 48077.88 2021-11-04 19:36:25.000 308 21239.65 491.01 43129.19 48077.82 2021-11-04 19:36:26.000 308 21239.66 491.02 43129.18 48077.87 2021-11-04 19:36:27.000 308 21239.64 491.03 43129.18 48077.96 2021-11-04 19:36:28.000 308 21239.60 491.07 43129.20 48077.78 2021-11-04 19:36:29.000 308 21239.51 491.11 43129.16 48077.86 2021-11-04 19:36:30.000 308 21239.49 491.16 43129.11 48077.90 2021-11-04 19:36:31.000 308 21239.47 491.21 43129.10 48077.83 2021-11-04 19:36:32.000 308 21239.45 491.25 43129.07 48077.67 2021-11-04 19:36:33.000 308 21239.45 491.29 43129.06 48077.69 2021-11-04 19:36:34.000 308 21239.46 491.28 43129.03 48077.74 2021-11-04 19:36:35.000 308 21239.49 491.22 43129.04 48077.68 2021-11-04 19:36:36.000 308 21239.55 491.21 43129.07 48077.59 2021-11-04 19:36:37.000 308 21239.60 491.19 43129.10 48077.76 2021-11-04 19:36:38.000 308 21239.61 491.17 43129.10 48077.76 2021-11-04 19:36:39.000 308 21239.60 491.13 43129.11 48077.71 2021-11-04 19:36:40.000 308 21239.63 491.10 43129.12 48077.85 2021-11-04 19:36:41.000 308 21239.64 491.10 43129.15 48077.76 2021-11-04 19:36:42.000 308 21239.62 491.12 43129.15 48077.88 2021-11-04 19:36:43.000 308 21239.65 491.09 43129.16 48077.77 2021-11-04 19:36:44.000 308 21239.66 491.07 43129.13 48077.85 2021-11-04 19:36:45.000 308 21239.67 491.05 43129.12 48077.92 2021-11-04 19:36:46.000 308 21239.69 491.04 43129.14 48077.80 2021-11-04 19:36:47.000 308 21239.68 491.04 43129.14 48077.86 2021-11-04 19:36:48.000 308 21239.69 491.05 43129.15 48077.92 2021-11-04 19:36:49.000 308 21239.70 491.05 43129.14 48077.89 2021-11-04 19:36:50.000 308 21239.68 491.06 43129.12 48077.84 2021-11-04 19:36:51.000 308 21239.69 491.06 43129.13 48077.89 2021-11-04 19:36:52.000 308 21239.72 491.08 43129.20 48077.91 2021-11-04 19:36:53.000 308 21239.69 491.11 43129.16 48077.85 2021-11-04 19:36:54.000 308 21239.64 491.13 43129.12 48077.87 2021-11-04 19:36:55.000 308 21239.59 491.19 43129.11 48077.84 2021-11-04 19:36:56.000 308 21239.55 491.30 43129.05 48077.72 2021-11-04 19:36:57.000 308 21239.54 491.36 43128.94 48077.72 2021-11-04 19:36:58.000 308 21239.57 491.35 43128.91 48077.63 2021-11-04 19:36:59.000 308 21239.57 491.30 43128.87 48077.57 2021-11-04 19:37:00.000 308 21239.59 491.26 43128.90 48077.59 2021-11-04 19:37:01.000 308 21239.57 491.22 43128.90 48077.64 2021-11-04 19:37:02.000 308 21239.59 491.20 43128.93 48077.59 2021-11-04 19:37:03.000 308 21239.60 491.17 43128.93 48077.61 2021-11-04 19:37:04.000 308 21239.56 491.20 43128.92 48077.66 2021-11-04 19:37:05.000 308 21239.51 491.31 43128.88 48077.65 2021-11-04 19:37:06.000 308 21239.49 491.40 43128.82 48077.56 2021-11-04 19:37:07.000 308 21239.46 491.43 43128.79 48077.50 2021-11-04 19:37:08.000 308 21239.45 491.42 43128.79 48077.49 2021-11-04 19:37:09.000 308 21239.47 491.39 43128.75 48077.42 2021-11-04 19:37:10.000 308 21239.51 491.35 43128.75 48077.40 2021-11-04 19:37:11.000 308 21239.53 491.31 43128.77 48077.47 2021-11-04 19:37:12.000 308 21239.51 491.34 43128.79 48077.47 2021-11-04 19:37:13.000 308 21239.50 491.38 43128.80 48077.47 2021-11-04 19:37:14.000 308 21239.50 491.43 43128.79 48077.50 2021-11-04 19:37:15.000 308 21239.49 491.42 43128.76 48077.37 2021-11-04 19:37:16.000 308 21239.52 491.44 43128.74 48077.38 2021-11-04 19:37:17.000 308 21239.52 491.46 43128.70 48077.45 2021-11-04 19:37:18.000 308 21239.52 491.52 43128.66 48077.37 2021-11-04 19:37:19.000 308 21239.48 491.56 43128.63 48077.32 2021-11-04 19:37:20.000 308 21239.50 491.58 43128.59 48077.38 2021-11-04 19:37:21.000 308 21239.53 491.56 43128.59 48077.29 2021-11-04 19:37:22.000 308 21239.49 491.61 43128.57 48077.20 2021-11-04 19:37:23.000 308 21239.46 491.62 43128.55 48077.36 2021-11-04 19:37:24.000 308 21239.48 491.56 43128.57 48077.16 2021-11-04 19:37:25.000 308 21239.53 491.49 43128.58 48077.34 2021-11-04 19:37:26.000 308 21239.57 491.44 43128.64 48077.21 2021-11-04 19:37:27.000 308 21239.59 491.44 43128.67 48077.31 2021-11-04 19:37:28.000 308 21239.59 491.46 43128.68 48077.50 2021-11-04 19:37:29.000 308 21239.61 491.46 43128.72 48077.32 2021-11-04 19:37:30.000 308 21239.62 491.45 43128.73 48077.50 2021-11-04 19:37:31.000 308 21239.57 491.43 43128.73 48077.38 2021-11-04 19:37:32.000 308 21239.56 491.44 43128.72 48077.46 2021-11-04 19:37:33.000 308 21239.57 491.46 43128.73 48077.46 2021-11-04 19:37:34.000 308 21239.57 491.45 43128.69 48077.39 2021-11-04 19:37:35.000 308 21239.55 491.45 43128.73 48077.44 2021-11-04 19:37:36.000 308 21239.55 491.49 43128.70 48077.39 2021-11-04 19:37:37.000 308 21239.59 491.47 43128.69 48077.36 2021-11-04 19:37:38.000 308 21239.57 491.43 43128.71 48077.44 2021-11-04 19:37:39.000 308 21239.56 491.39 43128.75 48077.34 2021-11-04 19:37:40.000 308 21239.54 491.38 43128.78 48077.52 2021-11-04 19:37:41.000 308 21239.53 491.40 43128.79 48077.33 2021-11-04 19:37:42.000 308 21239.48 491.40 43128.79 48077.55 2021-11-04 19:37:43.000 308 21239.50 491.35 43128.80 48077.51 2021-11-04 19:37:44.000 308 21239.48 491.35 43128.82 48077.36 2021-11-04 19:37:45.000 308 21239.50 491.34 43128.80 48077.61 2021-11-04 19:37:46.000 308 21239.49 491.28 43128.82 48077.39 2021-11-04 19:37:47.000 308 21239.50 491.27 43128.88 48077.58 2021-11-04 19:37:48.000 308 21239.51 491.24 43128.87 48077.45 2021-11-04 19:37:49.000 308 21239.54 491.24 43128.86 48077.49 2021-11-04 19:37:50.000 308 21239.55 491.24 43128.86 48077.64 2021-11-04 19:37:51.000 308 21239.54 491.23 43128.87 48077.46 2021-11-04 19:37:52.000 308 21239.54 491.23 43128.86 48077.58 2021-11-04 19:37:53.000 308 21239.51 491.23 43128.84 48077.49 2021-11-04 19:37:54.000 308 21239.52 491.21 43128.81 48077.52 2021-11-04 19:37:55.000 308 21239.55 491.20 43128.83 48077.53 2021-11-04 19:37:56.000 308 21239.56 491.22 43128.84 48077.48 2021-11-04 19:37:57.000 308 21239.58 491.23 43128.82 48077.50 2021-11-04 19:37:58.000 308 21239.59 491.23 43128.81 48077.50 2021-11-04 19:37:59.000 308 21239.55 491.23 43128.80 48077.46 2021-11-04 19:38:00.000 308 21239.52 491.23 43128.80 48077.52 2021-11-04 19:38:01.000 308 21239.53 491.23 43128.81 48077.49 2021-11-04 19:38:02.000 308 21239.54 491.25 43128.80 48077.43 2021-11-04 19:38:03.000 308 21239.49 491.27 43128.79 48077.52 2021-11-04 19:38:04.000 308 21239.54 491.25 43128.77 48077.50 2021-11-04 19:38:05.000 308 21239.54 491.27 43128.74 48077.40 2021-11-04 19:38:06.000 308 21239.54 491.30 43128.77 48077.44 2021-11-04 19:38:07.000 308 21239.55 491.29 43128.74 48077.50 2021-11-04 19:38:08.000 308 21239.60 491.34 43128.71 48077.37 2021-11-04 19:38:09.000 308 21239.58 491.37 43128.71 48077.53 2021-11-04 19:38:10.000 308 21239.58 491.39 43128.67 48077.34 2021-11-04 19:38:11.000 308 21239.61 491.38 43128.71 48077.51 2021-11-04 19:38:12.000 308 21239.61 491.38 43128.70 48077.50 2021-11-04 19:38:13.000 308 21239.61 491.40 43128.70 48077.34 2021-11-04 19:38:14.000 308 21239.64 491.38 43128.72 48077.56 2021-11-04 19:38:15.000 308 21239.64 491.43 43128.73 48077.39 2021-11-04 19:38:16.000 308 21239.64 491.43 43128.72 48077.53 2021-11-04 19:38:17.000 308 21239.62 491.44 43128.75 48077.39 2021-11-04 19:38:18.000 308 21239.62 491.46 43128.75 48077.40 2021-11-04 19:38:19.000 308 21239.59 491.45 43128.73 48077.59 2021-11-04 19:38:20.000 308 21239.58 491.42 43128.74 48077.39 2021-11-04 19:38:21.000 308 21239.56 491.44 43128.74 48077.47 2021-11-04 19:38:22.000 308 21239.53 491.46 43128.72 48077.45 2021-11-04 19:38:23.000 308 21239.53 491.46 43128.73 48077.43 2021-11-04 19:38:24.000 308 21239.53 491.47 43128.72 48077.46 2021-11-04 19:38:25.000 308 21239.50 491.46 43128.74 48077.39 2021-11-04 19:38:26.000 308 21239.55 491.44 43128.71 48077.46 2021-11-04 19:38:27.000 308 21239.53 491.45 43128.73 48077.35 2021-11-04 19:38:28.000 308 21239.52 491.50 43128.76 48077.37 2021-11-04 19:38:29.000 308 21239.52 491.50 43128.72 48077.45 2021-11-04 19:38:30.000 308 21239.52 491.49 43128.73 48077.28 2021-11-04 19:38:31.000 308 21239.53 491.46 43128.72 48077.36 2021-11-04 19:38:32.000 308 21239.54 491.43 43128.71 48077.48 2021-11-04 19:38:33.000 308 21239.54 491.41 43128.70 48077.43 2021-11-04 19:38:34.000 308 21239.51 491.39 43128.70 48077.31 2021-11-04 19:38:35.000 308 21239.54 491.35 43128.75 48077.38 2021-11-04 19:38:36.000 308 21239.56 491.34 43128.76 48077.53 2021-11-04 19:38:37.000 308 21239.57 491.34 43128.77 48077.46 2021-11-04 19:38:38.000 308 21239.57 491.33 43128.80 48077.36 2021-11-04 19:38:39.000 308 21239.54 491.32 43128.80 48077.57 2021-11-04 19:38:40.000 308 21239.55 491.28 43128.82 48077.49 2021-11-04 19:38:41.000 308 21239.61 491.15 43128.90 48077.44 2021-11-04 19:38:42.000 308 21239.67 491.02 43128.94 48077.68 2021-11-04 19:38:43.000 308 21239.72 490.97 43129.02 48077.59 2021-11-04 19:38:44.000 308 21239.80 490.90 43129.06 48077.84 2021-11-04 19:38:45.000 308 21239.84 490.83 43129.14 48077.74 2021-11-04 19:38:46.000 308 21239.85 490.80 43129.15 48077.85 2021-11-04 19:38:47.000 308 21239.88 490.75 43129.20 48078.06 2021-11-04 19:38:48.000 308 21239.86 490.73 43129.24 48078.03 2021-11-04 19:38:49.000 308 21239.91 490.68 43129.27 48077.91 2021-11-04 19:38:50.000 308 21239.91 490.67 43129.31 48078.12 2021-11-04 19:38:51.000 308 21239.89 490.68 43129.29 48078.08 2021-11-04 19:38:52.000 308 21239.87 490.65 43129.28 48078.01 2021-11-04 19:38:53.000 308 21239.88 490.62 43129.29 48078.08 2021-11-04 19:38:54.000 308 21239.88 490.59 43129.33 48078.17 2021-11-04 19:38:55.000 308 21239.86 490.56 43129.36 48078.08 2021-11-04 19:38:56.000 308 21239.85 490.56 43129.38 48078.10 2021-11-04 19:38:57.000 308 21239.85 490.57 43129.36 48078.13 2021-11-04 19:38:58.000 308 21239.87 490.54 43129.36 48078.09 2021-11-04 19:38:59.000 308 21239.87 490.52 43129.37 48078.12 2021-11-04 19:39:00.000 308 21239.88 490.54 43129.33 48078.14 2021-11-04 19:39:01.000 308 21239.85 490.53 43129.34 48078.04 2021-11-04 19:39:02.000 308 21239.84 490.53 43129.31 48078.06 2021-11-04 19:39:03.000 308 21239.82 490.52 43129.31 48078.19 2021-11-04 19:39:04.000 308 21239.84 490.54 43129.34 48078.00 2021-11-04 19:39:05.000 308 21239.89 490.52 43129.33 48078.04 2021-11-04 19:39:06.000 308 21239.90 490.56 43129.29 48078.20 2021-11-04 19:39:07.000 308 21239.93 490.62 43129.30 48078.14 2021-11-04 19:39:08.000 308 21239.96 490.61 43129.32 48078.01 2021-11-04 19:39:09.000 308 21239.98 490.61 43129.30 48078.25 2021-11-04 19:39:10.000 308 21239.98 490.61 43129.30 48078.14 2021-11-04 19:39:11.000 308 21239.95 490.58 43129.32 48078.08 2021-11-04 19:39:12.000 308 21239.94 490.62 43129.36 48078.14 2021-11-04 19:39:13.000 308 21239.83 490.70 43129.37 48078.20 2021-11-04 19:39:14.000 308 21239.76 490.81 43129.31 48078.02 2021-11-04 19:39:15.000 308 21239.75 490.90 43129.20 48078.09 2021-11-04 19:39:16.000 308 21239.70 490.94 43129.15 48077.89 2021-11-04 19:39:17.000 308 21239.66 490.97 43129.09 48077.95 2021-11-04 19:39:18.000 308 21239.61 491.01 43129.04 48077.83 2021-11-04 19:39:19.000 308 21239.65 491.04 43129.01 48077.69 2021-11-04 19:39:20.000 308 21239.62 491.05 43128.98 48077.69 2021-11-04 19:39:21.000 308 21239.61 491.03 43128.95 48077.77 2021-11-04 19:39:22.000 308 21239.58 491.03 43128.94 48077.59 2021-11-04 19:39:23.000 308 21239.63 491.02 43128.92 48077.62 2021-11-04 19:39:24.000 308 21239.63 491.02 43128.92 48077.70 2021-11-04 19:39:25.000 308 21239.64 491.03 43128.91 48077.67 2021-11-04 19:39:26.000 308 21239.60 491.05 43128.94 48077.59 2021-11-04 19:39:27.000 308 21239.54 491.08 43128.94 48077.71 2021-11-04 19:39:28.000 308 21239.55 491.09 43128.95 48077.65 2021-11-04 19:39:29.000 308 21239.53 491.11 43128.92 48077.55 2021-11-04 19:39:30.000 308 21239.49 491.11 43128.90 48077.55 2021-11-04 19:39:31.000 308 21239.50 491.08 43128.91 48077.63 2021-11-04 19:39:32.000 308 21239.49 491.10 43128.87 48077.57 2021-11-04 19:39:33.000 308 21239.47 491.10 43128.88 48077.50 2021-11-04 19:39:34.000 308 21239.48 491.13 43128.90 48077.61 2021-11-04 19:39:35.000 308 21239.52 491.09 43128.93 48077.58 2021-11-04 19:39:36.000 308 21239.54 491.08 43128.92 48077.49 2021-11-04 19:39:37.000 308 21239.54 491.08 43128.93 48077.57 2021-11-04 19:39:38.000 308 21239.53 491.11 43128.93 48077.64 2021-11-04 19:39:39.000 308 21239.51 491.17 43128.91 48077.61 2021-11-04 19:39:40.000 308 21239.56 491.17 43128.87 48077.54 2021-11-04 19:39:41.000 308 21239.56 491.15 43128.83 48077.58 2021-11-04 19:39:42.000 308 21239.60 491.11 43128.83 48077.59 2021-11-04 19:39:43.000 308 21239.59 491.13 43128.85 48077.50 2021-11-04 19:39:44.000 308 21239.63 491.13 43128.85 48077.55 2021-11-04 19:39:45.000 308 21239.60 491.17 43128.83 48077.60 2021-11-04 19:39:46.000 308 21239.55 491.27 43128.77 48077.56 2021-11-04 19:39:47.000 308 21239.57 491.30 43128.71 48077.41 2021-11-04 19:39:48.000 308 21239.56 491.30 43128.68 48077.51 2021-11-04 19:39:49.000 308 21239.58 491.28 43128.66 48077.41 2021-11-04 19:39:50.000 308 21239.56 491.30 43128.67 48077.34 2021-11-04 19:39:51.000 308 21239.53 491.34 43128.65 48077.36 2021-11-04 19:39:52.000 308 21239.53 491.39 43128.60 48077.40 2021-11-04 19:39:53.000 308 21239.51 491.45 43128.55 48077.24 2021-11-04 19:39:54.000 308 21239.50 491.47 43128.51 48077.33 2021-11-04 19:39:55.000 308 21239.49 491.46 43128.51 48077.15 2021-11-04 19:39:56.000 308 21239.54 491.38 43128.52 48077.25 2021-11-04 19:39:57.000 308 21239.57 491.29 43128.57 48077.20 2021-11-04 19:39:58.000 308 21239.60 491.17 43128.63 48077.30 2021-11-04 19:39:59.000 308 21239.58 491.16 43128.69 48077.30 2021-11-04 19:40:00.000 308 21239.62 491.15 43128.74 48077.43 2021-11-04 19:40:01.000 308 21239.66 491.12 43128.79 48077.46 2021-11-04 19:40:02.000 308 21239.68 491.06 43128.84 48077.50 2021-11-04 19:40:03.000 308 21239.68 491.03 43128.87 48077.55 2021-11-04 19:40:04.000 308 21239.68 491.05 43128.91 48077.63 2021-11-04 19:40:05.000 308 21239.70 491.05 43128.95 48077.65 2021-11-04 19:40:06.000 308 21239.68 491.09 43128.94 48077.61 2021-11-04 19:40:07.000 308 21239.59 491.18 43128.89 48077.68 2021-11-04 19:40:08.000 308 21239.56 491.20 43128.87 48077.60 2021-11-04 19:40:09.000 308 21239.54 491.21 43128.85 48077.54 2021-11-04 19:40:10.000 308 21239.58 491.18 43128.84 48077.56 2021-11-04 19:40:11.000 308 21239.56 491.17 43128.88 48077.55 2021-11-04 19:40:12.000 308 21239.56 491.18 43128.84 48077.53 2021-11-04 19:40:13.000 308 21239.55 491.18 43128.83 48077.56 2021-11-04 19:40:14.000 308 21239.57 491.19 43128.86 48077.54 2021-11-04 19:40:15.000 308 21239.58 491.17 43128.85 48077.50 2021-11-04 19:40:16.000 308 21239.56 491.19 43128.87 48077.55 2021-11-04 19:40:17.000 308 21239.55 491.23 43128.85 48077.48 2021-11-04 19:40:18.000 308 21239.53 491.23 43128.85 48077.57 2021-11-04 19:40:19.000 308 21239.51 491.24 43128.83 48077.46 2021-11-04 19:40:20.000 308 21239.52 491.25 43128.83 48077.47 2021-11-04 19:40:21.000 308 21239.49 491.25 43128.82 48077.55 2021-11-04 19:40:22.000 308 21239.49 491.24 43128.81 48077.41 2021-11-04 19:40:23.000 308 21239.51 491.22 43128.82 48077.55 2021-11-04 19:40:24.000 308 21239.53 491.23 43128.82 48077.41 2021-11-04 19:40:25.000 308 21239.53 491.23 43128.82 48077.53 2021-11-04 19:40:26.000 308 21239.50 491.23 43128.82 48077.53 2021-11-04 19:40:27.000 308 21239.51 491.22 43128.84 48077.38 2021-11-04 19:40:28.000 308 21239.51 491.20 43128.85 48077.56 2021-11-04 19:40:29.000 308 21239.52 491.18 43128.84 48077.52 2021-11-04 19:40:30.000 308 21239.53 491.14 43128.86 48077.41 2021-11-04 19:40:31.000 308 21239.51 491.13 43128.87 48077.49 2021-11-04 19:40:32.000 308 21239.51 491.17 43128.89 48077.60 2021-11-04 19:40:33.000 308 21239.52 491.14 43128.90 48077.48 2021-11-04 19:40:34.000 308 21239.53 491.16 43128.88 48077.63 2021-11-04 19:40:35.000 308 21239.50 491.22 43128.88 48077.49 2021-11-04 19:40:36.000 308 21239.50 491.26 43128.86 48077.57 2021-11-04 19:40:37.000 308 21239.53 491.30 43128.80 48077.52 2021-11-04 19:40:38.000 308 21239.53 491.32 43128.76 48077.44 2021-11-04 19:40:39.000 308 21239.54 491.38 43128.76 48077.47 2021-11-04 19:40:40.000 308 21239.56 491.37 43128.76 48077.44 2021-11-04 19:40:41.000 308 21239.56 491.35 43128.75 48077.40 2021-11-04 19:40:42.000 308 21239.56 491.34 43128.74 48077.38 2021-11-04 19:40:43.000 308 21239.56 491.35 43128.68 48077.45 2021-11-04 19:40:44.000 308 21239.52 491.32 43128.69 48077.38 2021-11-04 19:40:45.000 308 21239.50 491.31 43128.72 48077.40 2021-11-04 19:40:46.000 308 21239.51 491.32 43128.72 48077.46 2021-11-04 19:40:47.000 308 21239.48 491.30 43128.74 48077.35 2021-11-04 19:40:48.000 308 21239.50 491.28 43128.74 48077.40 2021-11-04 19:40:49.000 308 21239.48 491.26 43128.75 48077.46 2021-11-04 19:40:50.000 308 21239.51 491.22 43128.77 48077.35 2021-11-04 19:40:51.000 308 21239.52 491.15 43128.75 48077.50 2021-11-04 19:40:52.000 308 21239.52 491.13 43128.79 48077.36 2021-11-04 19:40:53.000 308 21239.58 491.09 43128.81 48077.52 2021-11-04 19:40:54.000 308 21239.57 491.07 43128.83 48077.51 2021-11-04 19:40:55.000 308 21239.52 491.04 43128.82 48077.38 2021-11-04 19:40:56.000 308 21239.51 491.00 43128.84 48077.58 2021-11-04 19:40:57.000 308 21239.49 490.97 43128.87 48077.42 2021-11-04 19:40:58.000 308 21239.53 490.93 43128.90 48077.61 2021-11-04 19:40:59.000 308 21239.49 490.92 43128.91 48077.49 2021-11-04 19:41:00.000 308 21239.53 490.90 43128.92 48077.53 2021-11-04 19:41:01.000 308 21239.52 490.91 43128.93 48077.70 2021-11-04 19:41:02.000 308 21239.54 490.93 43128.93 48077.66 2021-11-04 19:41:03.000 308 21239.54 490.96 43128.88 48077.49 2021-11-04 19:41:04.000 308 21239.54 490.96 43128.86 48077.68 2021-11-04 19:41:05.000 308 21239.52 490.99 43128.87 48077.59 2021-11-04 19:41:06.000 308 21239.50 491.05 43128.85 48077.49 2021-11-04 19:41:07.000 308 21239.52 491.08 43128.83 48077.46 2021-11-04 19:41:08.000 308 21239.53 491.17 43128.80 48077.57 2021-11-04 19:41:09.000 308 21239.56 491.18 43128.76 48077.41 2021-11-04 19:41:10.000 308 21239.57 491.18 43128.77 48077.42 2021-11-04 19:41:11.000 308 21239.61 491.18 43128.78 48077.57 2021-11-04 19:41:12.000 308 21239.63 491.19 43128.79 48077.53 2021-11-04 19:41:13.000 308 21239.66 491.19 43128.79 48077.41 2021-11-04 19:41:14.000 308 21239.68 491.20 43128.82 48077.62 2021-11-04 19:41:15.000 308 21239.69 491.22 43128.80 48077.47 2021-11-04 19:41:16.000 308 21239.69 491.24 43128.80 48077.60 2021-11-04 19:41:17.000 308 21239.72 491.25 43128.81 48077.54 2021-11-04 19:41:18.000 308 21239.72 491.24 43128.81 48077.55 2021-11-04 19:41:19.000 308 21239.74 491.25 43128.82 48077.66 2021-11-04 19:41:20.000 308 21239.73 491.27 43128.81 48077.63 2021-11-04 19:41:21.000 308 21239.75 491.25 43128.84 48077.54 2021-11-04 19:41:22.000 308 21239.79 491.22 43128.83 48077.69 2021-11-04 19:41:23.000 308 21239.79 491.24 43128.89 48077.67 2021-11-04 19:41:24.000 308 21239.84 491.25 43128.90 48077.61 2021-11-04 19:41:25.000 308 21239.84 491.24 43128.90 48077.67 2021-11-04 19:41:26.000 308 21239.87 491.21 43128.93 48077.77 2021-11-04 19:41:27.000 308 21239.89 491.16 43128.94 48077.65 2021-11-04 19:41:28.000 308 21239.90 491.16 43128.97 48077.75 2021-11-04 19:41:29.000 308 21239.90 491.14 43129.01 48077.84 2021-11-04 19:41:30.000 308 21239.88 491.17 43129.01 48077.84 2021-11-04 19:41:31.000 308 21239.89 491.15 43129.03 48077.75 2021-11-04 19:41:32.000 308 21239.89 491.16 43129.02 48077.78 2021-11-04 19:41:33.000 308 21239.90 491.19 43129.04 48077.93 2021-11-04 19:41:34.000 308 21239.87 491.18 43129.08 48077.88 2021-11-04 19:41:35.000 308 21239.85 491.19 43129.07 48077.79 2021-11-04 19:41:36.000 308 21239.85 491.15 43129.06 48077.94 2021-11-04 19:41:37.000 308 21239.86 491.18 43129.08 48077.93 2021-11-04 19:41:38.000 308 21239.89 491.19 43129.08 48077.78 2021-11-04 19:41:39.000 308 21239.86 491.16 43129.07 48077.85 2021-11-04 19:41:40.000 308 21239.83 491.13 43129.03 48077.92 2021-11-04 19:41:41.000 308 21239.78 491.12 43129.02 48077.74 2021-11-04 19:41:42.000 308 21239.80 491.09 43129.05 48077.79 2021-11-04 19:41:43.000 308 21239.78 491.04 43129.05 48077.86 2021-11-04 19:41:44.000 308 21239.77 491.01 43129.05 48077.82 2021-11-04 19:41:45.000 308 21239.77 491.00 43129.07 48077.70 2021-11-04 19:41:46.000 308 21239.80 491.00 43129.08 48077.75 2021-11-04 19:41:47.000 308 21239.76 491.00 43129.06 48077.85 2021-11-04 19:41:48.000 308 21239.73 490.99 43129.06 48077.70 2021-11-04 19:41:49.000 308 21239.75 490.96 43129.08 48077.77 2021-11-04 19:41:50.000 308 21239.73 490.95 43129.11 48077.85 2021-11-04 19:41:51.000 308 21239.70 490.96 43129.05 48077.79 2021-11-04 19:41:52.000 308 21239.73 490.97 43129.07 48077.78 2021-11-04 19:41:53.000 308 21239.76 490.98 43129.09 48077.82 2021-11-04 19:41:54.000 308 21239.77 490.98 43129.08 48077.74 2021-11-04 19:41:55.000 308 21239.73 490.99 43129.04 48077.87 2021-11-04 19:41:56.000 308 21239.75 491.00 43129.04 48077.74 2021-11-04 19:41:57.000 308 21239.79 491.02 43129.05 48077.75 2021-11-04 19:41:58.000 308 21239.75 491.05 43129.05 48077.85 2021-11-04 19:41:59.000 308 21239.73 491.04 43129.06 48077.71 2021-11-04 19:42:00.000 308 21239.74 491.04 43129.05 48077.76 2021-11-04 19:42:01.000 308 21239.71 491.08 43129.03 48077.82 2021-11-04 19:42:02.000 308 21239.66 491.14 43129.03 48077.75 2021-11-04 19:42:03.000 308 21239.62 491.19 43128.95 48077.68 2021-11-04 19:42:04.000 308 21239.66 491.16 43128.93 48077.67 2021-11-04 19:42:05.000 308 21239.68 491.15 43128.90 48077.70 2021-11-04 19:42:06.000 308 21239.69 491.13 43128.90 48077.63 2021-11-04 19:42:07.000 308 21239.70 491.15 43128.93 48077.67 2021-11-04 19:42:08.000 308 21239.70 491.16 43128.91 48077.70 2021-11-04 19:42:09.000 308 21239.70 491.16 43128.94 48077.68 2021-11-04 19:42:10.000 308 21239.66 491.13 43128.95 48077.67 2021-11-04 19:42:11.000 308 21239.62 491.18 43128.93 48077.69 2021-11-04 19:42:12.000 308 21239.64 491.25 43128.92 48077.60 2021-11-04 19:42:13.000 308 21239.61 491.29 43128.91 48077.66 2021-11-04 19:42:14.000 308 21239.61 491.31 43128.87 48077.51 2021-11-04 19:42:15.000 308 21239.63 491.29 43128.81 48077.57 2021-11-04 19:42:16.000 308 21239.64 491.30 43128.83 48077.59 2021-11-04 19:42:17.000 308 21239.65 491.27 43128.84 48077.48 2021-11-04 19:42:18.000 308 21239.65 491.23 43128.81 48077.64 2021-11-04 19:42:19.000 308 21239.64 491.22 43128.84 48077.49 2021-11-04 19:42:20.000 308 21239.64 491.22 43128.88 48077.64 2021-11-04 19:42:21.000 308 21239.59 491.30 43128.86 48077.61 2021-11-04 19:42:22.000 308 21239.58 491.36 43128.80 48077.46 2021-11-04 19:42:23.000 308 21239.60 491.38 43128.74 48077.57 2021-11-04 19:42:24.000 308 21239.59 491.41 43128.69 48077.48 2021-11-04 19:42:25.000 308 21239.58 491.42 43128.71 48077.36 2021-11-04 19:42:26.000 308 21239.59 491.45 43128.68 48077.37 2021-11-04 19:42:27.000 308 21239.62 491.44 43128.69 48077.49 2021-11-04 19:42:28.000 308 21239.64 491.45 43128.68 48077.45 2021-11-04 19:42:29.000 308 21239.65 491.48 43128.68 48077.32 2021-11-04 19:42:30.000 308 21239.67 491.50 43128.70 48077.50 2021-11-04 19:42:31.000 308 21239.72 491.49 43128.69 48077.45 2021-11-04 19:42:32.000 308 21239.71 491.49 43128.67 48077.32 2021-11-04 19:42:33.000 308 21239.74 491.45 43128.71 48077.39 2021-11-04 19:42:34.000 308 21239.77 491.41 43128.72 48077.57 2021-11-04 19:42:35.000 308 21239.75 491.45 43128.74 48077.41 2021-11-04 19:42:36.000 308 21239.75 491.49 43128.73 48077.61 2021-11-04 19:42:37.000 308 21239.72 491.56 43128.68 48077.42 2021-11-04 19:42:38.000 308 21239.63 491.70 43128.65 48077.55 2021-11-04 19:42:39.000 308 21239.60 491.80 43128.62 48077.41 2021-11-04 19:42:40.000 308 21239.62 491.87 43128.54 48077.26 2021-11-04 19:42:41.000 308 21239.58 491.96 43128.50 48077.27 2021-11-04 19:42:42.000 308 21239.56 492.03 43128.41 48077.15 2021-11-04 19:42:43.000 308 21239.53 492.05 43128.40 48077.08 2021-11-04 19:42:44.000 308 21239.55 492.11 43128.37 48077.11 2021-11-04 19:42:45.000 308 21239.53 492.12 43128.33 48077.06 2021-11-04 19:42:46.000 308 21239.48 492.14 43128.32 48076.96 2021-11-04 19:42:47.000 308 21239.49 492.16 43128.28 48077.05 2021-11-04 19:42:48.000 308 21239.49 492.16 43128.25 48076.89 2021-11-04 19:42:49.000 308 21239.47 492.16 43128.24 48077.04 2021-11-04 19:42:50.000 308 21239.50 492.17 43128.24 48076.88 2021-11-04 19:42:51.000 308 21239.48 492.13 43128.22 48077.04 2021-11-04 19:42:52.000 308 21239.50 492.08 43128.25 48076.90 2021-11-04 19:42:53.000 308 21239.51 492.06 43128.28 48076.96 2021-11-04 19:42:54.000 308 21239.53 492.04 43128.27 48077.03 2021-11-04 19:42:55.000 308 21239.54 492.00 43128.28 48077.00 2021-11-04 19:42:56.000 308 21239.52 491.99 43128.31 48076.99 2021-11-04 19:42:57.000 308 21239.55 491.97 43128.35 48077.04 2021-11-04 19:42:58.000 308 21239.58 491.94 43128.35 48077.17 2021-11-04 19:42:59.000 308 21239.56 491.91 43128.39 48077.03 2021-11-04 19:43:00.000 308 21239.59 491.88 43128.40 48077.12 2021-11-04 19:43:01.000 308 21239.61 491.84 43128.43 48077.25 2021-11-04 19:43:02.000 308 21239.59 491.82 43128.44 48077.20 2021-11-04 19:43:03.000 308 21239.62 491.75 43128.46 48077.06 2021-11-04 19:43:04.000 308 21239.61 491.71 43128.49 48077.28 2021-11-04 19:43:05.000 308 21239.59 491.64 43128.47 48077.07 2021-11-04 19:43:06.000 308 21239.65 491.58 43128.52 48077.32 2021-11-04 19:43:07.000 308 21239.64 491.53 43128.52 48077.16 2021-11-04 19:43:08.000 308 21239.65 491.48 43128.55 48077.34 2021-11-04 19:43:09.000 308 21239.70 491.47 43128.57 48077.28 2021-11-04 19:43:10.000 308 21239.71 491.43 43128.58 48077.31 2021-11-04 19:43:11.000 308 21239.67 491.40 43128.56 48077.34 2021-11-04 19:43:12.000 308 21239.65 491.40 43128.58 48077.32 2021-11-04 19:43:13.000 308 21239.64 491.45 43128.56 48077.33 2021-11-04 19:43:14.000 308 21239.61 491.51 43128.52 48077.32 2021-11-04 19:43:15.000 308 21239.56 491.58 43128.46 48077.28 2021-11-04 19:43:16.000 308 21239.53 491.61 43128.37 48077.12 2021-11-04 19:43:17.000 308 21239.49 491.65 43128.32 48077.13 2021-11-04 19:43:18.000 308 21239.47 491.63 43128.33 48077.11 2021-11-04 19:43:19.000 308 21239.51 491.63 43128.31 48077.04 2021-11-04 19:43:20.000 308 21239.51 491.60 43128.29 48076.93 2021-11-04 19:43:21.000 308 21239.53 491.63 43128.26 48077.10 2021-11-04 19:43:22.000 308 21239.51 491.59 43128.27 48076.89 2021-11-04 19:43:23.000 308 21239.54 491.51 43128.27 48077.09 2021-11-04 19:43:24.000 308 21239.53 491.47 43128.32 48076.92 2021-11-04 19:43:25.000 308 21239.53 491.46 43128.32 48076.98 2021-11-04 19:43:26.000 308 21239.53 491.47 43128.32 48077.12 2021-11-04 19:43:27.000 308 21239.55 491.49 43128.29 48077.00 2021-11-04 19:43:28.000 308 21239.53 491.48 43128.28 48077.02 2021-11-04 19:43:29.000 308 21239.55 491.47 43128.28 48077.05 2021-11-04 19:43:30.000 308 21239.60 491.39 43128.33 48077.07 2021-11-04 19:43:31.000 308 21239.62 491.34 43128.33 48077.08 2021-11-04 19:43:32.000 308 21239.64 491.29 43128.37 48077.10 2021-11-04 19:43:33.000 308 21239.65 491.24 43128.41 48077.10 2021-11-04 19:43:34.000 308 21239.65 491.23 43128.44 48077.20 2021-11-04 19:43:35.000 308 21239.64 491.24 43128.41 48077.16 2021-11-04 19:43:36.000 308 21239.61 491.26 43128.40 48077.08 2021-11-04 19:43:37.000 308 21239.65 491.20 43128.40 48077.14 2021-11-04 19:43:38.000 308 21239.66 491.14 43128.37 48077.19 2021-11-04 19:43:39.000 308 21239.70 491.12 43128.38 48077.20 2021-11-04 19:43:40.000 308 21239.70 491.11 43128.39 48077.10 2021-11-04 19:43:41.000 308 21239.66 491.14 43128.37 48077.26 2021-11-04 19:43:42.000 308 21239.69 491.13 43128.35 48077.17 2021-11-04 19:43:43.000 308 21239.71 491.12 43128.32 48076.99 2021-11-04 19:43:44.000 308 21239.70 491.11 43128.30 48077.07 2021-11-04 19:43:45.000 308 21239.69 491.11 43128.27 48077.18 2021-11-04 19:43:46.000 308 21239.75 491.07 43128.33 48077.00 2021-11-04 19:43:47.000 308 21239.77 491.00 43128.35 48077.19 2021-11-04 19:43:48.000 308 21239.79 490.96 43128.31 48077.04 2021-11-04 19:43:49.000 308 21239.80 490.93 43128.39 48077.20 2021-11-04 19:43:50.000 308 21239.80 490.90 43128.41 48077.19 2021-11-04 19:43:51.000 308 21239.83 490.91 43128.37 48077.18 2021-11-04 19:43:52.000 308 21239.83 490.89 43128.38 48077.18 2021-11-04 19:43:53.000 308 21239.80 490.88 43128.36 48077.23 2021-11-04 19:43:54.000 308 21239.79 490.88 43128.35 48077.19 2021-11-04 19:43:55.000 308 21239.80 490.85 43128.36 48077.23 2021-11-04 19:43:56.000 308 21239.81 490.81 43128.40 48077.21 2021-11-04 19:43:57.000 308 21239.81 490.80 43128.41 48077.24 2021-11-04 19:43:58.000 308 21239.80 490.79 43128.39 48077.23 2021-11-04 19:43:59.000 308 21239.80 490.80 43128.37 48077.16 2021-11-04 19:44:00.000 308 21239.81 490.78 43128.40 48077.22 2021-11-04 19:44:01.000 308 21239.82 490.75 43128.42 48077.29 2021-11-04 19:44:02.000 308 21239.82 490.72 43128.44 48077.25 2021-11-04 19:44:03.000 308 21239.83 490.71 43128.42 48077.19 2021-11-04 19:44:04.000 308 21239.83 490.68 43128.41 48077.29 2021-11-04 19:44:05.000 308 21239.82 490.68 43128.42 48077.16 2021-11-04 19:44:06.000 308 21239.84 490.67 43128.43 48077.37 2021-11-04 19:44:07.000 308 21239.85 490.64 43128.45 48077.19 2021-11-04 19:44:08.000 308 21239.84 490.64 43128.45 48077.22 2021-11-04 19:44:09.000 308 21239.85 490.62 43128.45 48077.37 2021-11-04 19:44:10.000 308 21239.87 490.62 43128.46 48077.22 2021-11-04 19:44:11.000 308 21239.87 490.64 43128.49 48077.35 2021-11-04 19:44:12.000 308 21239.90 490.66 43128.49 48077.30 2021-11-04 19:44:13.000 308 21239.89 490.67 43128.45 48077.36 2021-11-04 19:44:14.000 308 21239.91 490.66 43128.47 48077.34 2021-11-04 19:44:15.000 308 21239.90 490.68 43128.47 48077.29 2021-11-04 19:44:16.000 308 21239.89 490.71 43128.43 48077.27 2021-11-04 19:44:17.000 308 21239.89 490.75 43128.42 48077.31 2021-11-04 19:44:18.000 308 21239.87 490.76 43128.41 48077.30 2021-11-04 19:44:19.000 308 21239.88 490.79 43128.41 48077.27 2021-11-04 19:44:20.000 308 21239.89 490.77 43128.40 48077.27 2021-11-04 19:44:21.000 308 21239.89 490.75 43128.37 48077.25 2021-11-04 19:44:22.000 308 21239.89 490.74 43128.36 48077.29 2021-11-04 19:44:23.000 308 21239.91 490.77 43128.39 48077.20 2021-11-04 19:44:24.000 308 21239.92 490.76 43128.41 48077.21 2021-11-04 19:44:25.000 308 21239.90 490.72 43128.42 48077.30 2021-11-04 19:44:26.000 308 21239.89 490.73 43128.42 48077.29 2021-11-04 19:44:27.000 308 21239.89 490.75 43128.41 48077.20 2021-11-04 19:44:28.000 308 21239.90 490.73 43128.41 48077.32 2021-11-04 19:44:29.000 308 21239.90 490.74 43128.43 48077.18 2021-11-04 19:44:30.000 308 21239.87 490.73 43128.42 48077.35 2021-11-04 19:44:31.000 308 21239.86 490.73 43128.40 48077.16 2021-11-04 19:44:32.000 308 21239.87 490.75 43128.39 48077.23 2021-11-04 19:44:33.000 308 21239.88 490.76 43128.40 48077.37 2021-11-04 19:44:34.000 308 21239.89 490.73 43128.41 48077.20 2021-11-04 19:44:35.000 308 21239.88 490.71 43128.43 48077.35 2021-11-04 19:44:36.000 308 21239.88 490.72 43128.46 48077.21 2021-11-04 19:44:37.000 308 21239.92 490.70 43128.44 48077.33 2021-11-04 19:44:38.000 308 21239.92 490.70 43128.45 48077.32 2021-11-04 19:44:39.000 308 21239.93 490.68 43128.46 48077.30 2021-11-04 19:44:40.000 308 21239.93 490.71 43128.46 48077.35 2021-11-04 19:44:41.000 308 21239.97 490.69 43128.47 48077.34 2021-11-04 19:44:42.000 308 21239.96 490.65 43128.49 48077.29 2021-11-04 19:44:43.000 308 21239.98 490.63 43128.49 48077.43 2021-11-04 19:44:44.000 308 21240.00 490.64 43128.51 48077.40 2021-11-04 19:44:45.000 308 21240.00 490.64 43128.50 48077.34 2021-11-04 19:44:46.000 308 21240.02 490.58 43128.53 48077.50 2021-11-04 19:44:47.000 308 21240.04 490.54 43128.58 48077.46 2021-11-04 19:44:48.000 308 21240.06 490.55 43128.59 48077.39 2021-11-04 19:44:49.000 308 21240.02 490.52 43128.60 48077.44 2021-11-04 19:44:50.000 308 21239.98 490.50 43128.62 48077.55 2021-11-04 19:44:51.000 308 21239.99 490.49 43128.61 48077.51 2021-11-04 19:44:52.000 308 21240.01 490.46 43128.62 48077.44 2021-11-04 19:44:53.000 308 21240.00 490.44 43128.64 48077.58 2021-11-04 19:44:54.000 308 21240.00 490.41 43128.65 48077.54 2021-11-04 19:44:55.000 308 21240.01 490.42 43128.64 48077.45 2021-11-04 19:44:56.000 308 21240.00 490.41 43128.66 48077.54 2021-11-04 19:44:57.000 308 21240.01 490.40 43128.67 48077.61 2021-11-04 19:44:58.000 308 21239.98 490.40 43128.66 48077.58 2021-11-04 19:44:59.000 308 21239.99 490.39 43128.69 48077.52 2021-11-04 19:45:00.000 308 21240.02 490.39 43128.71 48077.62 2021-11-04 19:45:01.000 308 21239.99 490.36 43128.72 48077.61 2021-11-04 19:45:02.000 308 21240.01 490.38 43128.73 48077.52 2021-11-04 19:45:03.000 308 21240.02 490.40 43128.74 48077.57 2021-11-04 19:45:04.000 308 21240.03 490.42 43128.74 48077.66 2021-11-04 19:45:05.000 308 21240.08 490.38 43128.73 48077.54 2021-11-04 19:45:06.000 308 21240.15 490.37 43128.72 48077.69 2021-11-04 19:45:07.000 308 21240.14 490.35 43128.73 48077.57 2021-11-04 19:45:08.000 308 21240.13 490.31 43128.77 48077.78 2021-11-04 19:45:09.000 308 21240.16 490.31 43128.78 48077.73 2021-11-04 19:45:10.000 308 21240.17 490.34 43128.79 48077.63 2021-11-04 19:45:11.000 308 21240.18 490.36 43128.76 48077.83 2021-11-04 19:45:12.000 308 21240.21 490.37 43128.75 48077.65 2021-11-04 19:45:13.000 308 21240.22 490.37 43128.80 48077.84 2021-11-04 19:45:14.000 308 21240.22 490.35 43128.79 48077.69 2021-11-04 19:45:15.000 308 21240.25 490.38 43128.80 48077.74 2021-11-04 19:45:16.000 308 21240.25 490.37 43128.83 48077.90 2021-11-04 19:45:17.000 308 21240.24 490.37 43128.83 48077.74 2021-11-04 19:45:18.000 308 21240.25 490.37 43128.86 48077.79 2021-11-04 19:45:19.000 308 21240.23 490.37 43128.87 48077.91 2021-11-04 19:45:20.000 308 21240.21 490.37 43128.87 48077.86 2021-11-04 19:45:21.000 308 21240.23 490.35 43128.88 48077.76 2021-11-04 19:45:22.000 308 21240.23 490.33 43128.89 48077.91 2021-11-04 19:45:23.000 308 21240.21 490.35 43128.91 48077.79 2021-11-04 19:45:24.000 308 21240.23 490.37 43128.91 48077.94 2021-11-04 19:45:25.000 308 21240.23 490.34 43128.92 48077.77 2021-11-04 19:45:26.000 308 21240.23 490.29 43128.96 48077.82 2021-11-04 19:45:27.000 308 21240.23 490.30 43128.94 48077.96 2021-11-04 19:45:28.000 308 21240.26 490.32 43128.95 48077.80 2021-11-04 19:45:29.000 308 21240.23 490.33 43128.93 48077.86 2021-11-04 19:45:30.000 308 21240.22 490.33 43128.95 48077.99 2021-11-04 19:45:31.000 308 21240.21 490.33 43128.94 48077.90 2021-11-04 19:45:32.000 308 21240.22 490.33 43128.94 48077.79 2021-11-04 19:45:33.000 308 21240.21 490.38 43128.95 48077.89 2021-11-04 19:45:34.000 308 21240.19 490.35 43128.96 48077.96 2021-11-04 19:45:35.000 308 21240.16 490.37 43128.95 48077.79 2021-11-04 19:45:36.000 308 21240.15 490.47 43128.92 48077.86 2021-11-04 19:45:37.000 308 21240.13 490.52 43128.87 48077.90 2021-11-04 19:45:38.000 308 21240.08 490.53 43128.81 48077.77 2021-11-04 19:45:39.000 308 21240.03 490.61 43128.78 48077.71 2021-11-04 19:45:40.000 308 21239.99 490.63 43128.75 48077.71 2021-11-04 19:45:41.000 308 21239.98 490.69 43128.71 48077.67 2021-11-04 19:45:42.000 308 21239.96 490.74 43128.69 48077.56 2021-11-04 19:45:43.000 308 21239.97 490.76 43128.66 48077.59 2021-11-04 19:45:44.000 308 21239.96 490.78 43128.63 48077.57 2021-11-04 19:45:45.000 308 21239.99 490.78 43128.57 48077.52 2021-11-04 19:45:46.000 308 21239.99 490.76 43128.59 48077.46 2021-11-04 19:45:47.000 308 21239.96 490.72 43128.60 48077.53 2021-11-04 19:45:48.000 308 21239.92 490.75 43128.61 48077.39 2021-11-04 19:45:49.000 308 21239.94 490.74 43128.61 48077.56 2021-11-04 19:45:50.000 308 21239.97 490.75 43128.59 48077.39 2021-11-04 19:45:51.000 308 21239.97 490.76 43128.63 48077.44 2021-11-04 19:45:52.000 308 21240.02 490.76 43128.62 48077.61 2021-11-04 19:45:53.000 308 21240.06 490.76 43128.63 48077.52 2021-11-04 19:45:54.000 308 21240.06 490.77 43128.62 48077.46 2021-11-04 19:45:55.000 308 21240.08 490.81 43128.61 48077.61 2021-11-04 19:45:56.000 308 21240.04 490.91 43128.55 48077.53 2021-11-04 19:45:57.000 308 21239.99 490.99 43128.52 48077.38 2021-11-04 19:45:58.000 308 21239.97 491.03 43128.44 48077.41 2021-11-04 19:45:59.000 308 21239.94 491.01 43128.39 48077.42 2021-11-04 19:46:00.000 308 21239.91 491.03 43128.38 48077.22 2021-11-04 19:46:01.000 308 21239.89 491.04 43128.35 48077.22 2021-11-04 19:46:02.000 308 21239.87 491.02 43128.33 48077.32 2021-11-04 19:46:03.000 308 21239.87 491.02 43128.30 48077.23 2021-11-04 19:46:04.000 308 21239.88 490.98 43128.31 48077.09 2021-11-04 19:46:05.000 308 21239.85 490.98 43128.32 48077.15 2021-11-04 19:46:06.000 308 21239.86 491.02 43128.28 48077.27 2021-11-04 19:46:07.000 308 21239.84 491.02 43128.27 48077.08 2021-11-04 19:46:08.000 308 21239.88 491.03 43128.26 48077.08 2021-11-04 19:46:09.000 308 21239.90 491.00 43128.25 48077.19 2021-11-04 19:46:10.000 308 21239.88 490.94 43128.25 48077.17 2021-11-04 19:46:11.000 308 21239.93 490.88 43128.28 48077.06 2021-11-04 19:46:12.000 308 21239.98 490.78 43128.31 48077.15 2021-11-04 19:46:13.000 308 21240.02 490.69 43128.40 48077.33 2021-11-04 19:46:14.000 308 21240.05 490.67 43128.47 48077.29 2021-11-04 19:46:15.000 308 21240.06 490.63 43128.55 48077.40 2021-11-04 19:46:16.000 308 21240.02 490.69 43128.55 48077.52 2021-11-04 19:46:17.000 308 21240.00 490.75 43128.51 48077.48 2021-11-04 19:46:18.000 308 21239.95 490.82 43128.45 48077.40 2021-11-04 19:46:19.000 308 21239.96 490.88 43128.44 48077.42 2021-11-04 19:46:20.000 308 21239.96 490.90 43128.39 48077.36 2021-11-04 19:46:21.000 308 21239.97 490.90 43128.33 48077.32 2021-11-04 19:46:22.000 308 21239.98 490.97 43128.30 48077.36 2021-11-04 19:46:23.000 308 21239.97 491.04 43128.24 48077.23 2021-11-04 19:46:24.000 308 21239.94 491.08 43128.20 48077.29 2021-11-04 19:46:25.000 308 21239.99 491.00 43128.22 48077.13 2021-11-04 19:46:26.000 308 21239.93 491.01 43128.25 48077.25 2021-11-04 19:46:27.000 308 21239.93 491.05 43128.22 48077.22 2021-11-04 19:46:28.000 308 21239.88 491.07 43128.21 48077.09 2021-11-04 19:46:29.000 308 21239.85 491.05 43128.18 48077.08 2021-11-04 19:46:30.000 308 21239.88 491.03 43128.18 48077.18 2021-11-04 19:46:31.000 308 21239.88 491.04 43128.23 48076.99 2021-11-04 19:46:32.000 308 21239.85 491.00 43128.19 48077.04 2021-11-04 19:46:33.000 308 21239.88 490.93 43128.17 48077.14 2021-11-04 19:46:34.000 308 21239.91 490.85 43128.22 48077.12 2021-11-04 19:46:35.000 308 21239.90 490.81 43128.27 48077.08 2021-11-04 19:46:36.000 308 21239.89 490.83 43128.27 48077.15 2021-11-04 19:46:37.000 308 21239.87 490.88 43128.24 48077.23 2021-11-04 19:46:38.000 308 21239.87 490.89 43128.27 48077.12 2021-11-04 19:46:39.000 308 21239.80 490.91 43128.21 48077.12 2021-11-04 19:46:40.000 308 21239.80 490.90 43128.21 48077.13 2021-11-04 19:46:41.000 308 21239.83 490.92 43128.22 48077.06 2021-11-04 19:46:42.000 308 21239.87 490.87 43128.23 48077.09 2021-11-04 19:46:43.000 308 21239.92 490.81 43128.26 48077.10 2021-11-04 19:46:44.000 308 21239.93 490.80 43128.30 48077.12 2021-11-04 19:46:45.000 308 21239.98 490.75 43128.32 48077.26 2021-11-04 19:46:46.000 308 21240.01 490.73 43128.36 48077.28 2021-11-04 19:46:47.000 308 21240.03 490.72 43128.37 48077.24 2021-11-04 19:46:48.000 308 21240.06 490.70 43128.42 48077.29 2021-11-04 19:46:49.000 308 21240.09 490.71 43128.44 48077.45 2021-11-04 19:46:50.000 308 21240.06 490.75 43128.42 48077.31 2021-11-04 19:46:51.000 308 21240.03 490.81 43128.43 48077.37 2021-11-04 19:46:52.000 308 21240.03 490.84 43128.43 48077.45 2021-11-04 19:46:53.000 308 21240.06 490.86 43128.40 48077.38 2021-11-04 19:46:54.000 308 21240.03 490.87 43128.43 48077.27 2021-11-04 19:46:55.000 308 21240.04 490.86 43128.45 48077.34 2021-11-04 19:46:56.000 308 21240.06 490.85 43128.45 48077.41 2021-11-04 19:46:57.000 308 21240.05 490.84 43128.42 48077.30 2021-11-04 19:46:58.000 308 21240.05 490.85 43128.42 48077.34 2021-11-04 19:46:59.000 308 21240.04 490.84 43128.45 48077.46 2021-11-04 19:47:00.000 308 21240.05 490.85 43128.45 48077.41 2021-11-04 19:47:01.000 308 21240.04 490.90 43128.44 48077.34 2021-11-04 19:47:02.000 308 21240.04 490.88 43128.45 48077.38 2021-11-04 19:47:03.000 308 21240.01 490.91 43128.47 48077.50 2021-11-04 19:47:04.000 308 21240.00 490.94 43128.42 48077.25 2021-11-04 19:47:05.000 308 21240.02 490.91 43128.41 48077.31 2021-11-04 19:47:06.000 308 21240.01 490.90 43128.39 48077.41 2021-11-04 19:47:07.000 308 21240.01 490.88 43128.43 48077.33 2021-11-04 19:47:08.000 308 21240.03 490.86 43128.38 48077.29 2021-11-04 19:47:09.000 308 21240.06 490.85 43128.39 48077.40 2021-11-04 19:47:10.000 308 21240.03 490.85 43128.39 48077.32 2021-11-04 19:47:11.000 308 21240.03 490.82 43128.43 48077.40 2021-11-04 19:47:12.000 308 21240.05 490.77 43128.47 48077.32 2021-11-04 19:47:13.000 308 21240.06 490.78 43128.47 48077.40 2021-11-04 19:47:14.000 308 21240.09 490.79 43128.47 48077.46 2021-11-04 19:47:15.000 308 21240.09 490.82 43128.50 48077.42 2021-11-04 19:47:16.000 308 21240.12 490.86 43128.47 48077.43 2021-11-04 19:47:17.000 308 21240.11 490.85 43128.44 48077.45 2021-11-04 19:47:18.000 308 21240.08 490.86 43128.47 48077.39 2021-11-04 19:47:19.000 308 21240.07 490.83 43128.47 48077.39 2021-11-04 19:47:20.000 308 21240.04 490.81 43128.46 48077.42 2021-11-04 19:47:21.000 308 21240.03 490.79 43128.48 48077.35 2021-11-04 19:47:22.000 308 21240.02 490.81 43128.46 48077.45 2021-11-04 19:47:23.000 308 21240.03 490.80 43128.48 48077.32 2021-11-04 19:47:24.000 308 21240.00 490.79 43128.48 48077.44 2021-11-04 19:47:25.000 308 21239.99 490.76 43128.49 48077.32 2021-11-04 19:47:26.000 308 21240.03 490.72 43128.48 48077.47 2021-11-04 19:47:27.000 308 21239.99 490.73 43128.49 48077.31 2021-11-04 19:47:28.000 308 21239.97 490.72 43128.47 48077.46 2021-11-04 19:47:29.000 308 21239.98 490.74 43128.44 48077.42 2021-11-04 19:47:30.000 308 21239.97 490.75 43128.46 48077.35 2021-11-04 19:47:31.000 308 21240.01 490.76 43128.43 48077.37 2021-11-04 19:47:32.000 308 21240.06 490.73 43128.42 48077.45 2021-11-04 19:47:33.000 308 21240.09 490.71 43128.44 48077.35 2021-11-04 19:47:34.000 308 21240.13 490.73 43128.45 48077.39 2021-11-04 19:47:35.000 308 21240.18 490.77 43128.41 48077.45 2021-11-04 19:47:36.000 308 21240.19 490.76 43128.40 48077.45 2021-11-04 19:47:37.000 308 21240.20 490.74 43128.39 48077.41 2021-11-04 19:47:38.000 308 21240.23 490.73 43128.42 48077.44 2021-11-04 19:47:39.000 308 21240.24 490.73 43128.41 48077.43 2021-11-04 19:47:40.000 308 21240.24 490.75 43128.43 48077.43 2021-11-04 19:47:41.000 308 21240.26 490.76 43128.41 48077.47 2021-11-04 19:47:42.000 308 21240.25 490.72 43128.42 48077.43 2021-11-04 19:47:43.000 308 21240.26 490.70 43128.44 48077.51 2021-11-04 19:47:44.000 308 21240.28 490.68 43128.47 48077.41 2021-11-04 19:47:45.000 308 21240.31 490.66 43128.46 48077.53 2021-11-04 19:47:46.000 308 21240.34 490.67 43128.51 48077.53 2021-11-04 19:47:47.000 308 21240.35 490.62 43128.50 48077.50 2021-11-04 19:47:48.000 308 21240.35 490.58 43128.52 48077.60 2021-11-04 19:47:49.000 308 21240.36 490.57 43128.54 48077.53 2021-11-04 19:47:50.000 308 21240.38 490.55 43128.51 48077.67 2021-11-04 19:47:51.000 308 21240.40 490.53 43128.55 48077.56 2021-11-04 19:47:52.000 308 21240.41 490.51 43128.58 48077.69 2021-11-04 19:47:53.000 308 21240.40 490.51 43128.58 48077.60 2021-11-04 19:47:54.000 308 21240.45 490.54 43128.58 48077.68 2021-11-04 19:47:55.000 308 21240.46 490.52 43128.57 48077.66 2021-11-04 19:47:56.000 308 21240.47 490.51 43128.55 48077.67 2021-11-04 19:47:57.000 308 21240.48 490.55 43128.58 48077.75 2021-11-04 19:47:58.000 308 21240.50 490.55 43128.56 48077.74 2021-11-04 19:47:59.000 308 21240.53 490.54 43128.58 48077.67 2021-11-04 19:48:00.000 308 21240.56 490.53 43128.58 48077.76 2021-11-04 19:48:01.000 308 21240.59 490.54 43128.57 48077.74 2021-11-04 19:48:02.000 308 21240.62 490.54 43128.59 48077.71 2021-11-04 19:48:03.000 308 21240.61 490.56 43128.62 48077.75 2021-11-04 19:48:04.000 308 21240.58 490.58 43128.64 48077.83 2021-11-04 19:48:05.000 308 21240.63 490.57 43128.64 48077.81 2021-11-04 19:48:06.000 308 21240.64 490.56 43128.63 48077.76 2021-11-04 19:48:07.000 308 21240.61 490.55 43128.69 48077.88 2021-11-04 19:48:08.000 308 21240.63 490.56 43128.70 48077.86 2021-11-04 19:48:09.000 308 21240.67 490.56 43128.67 48077.83 2021-11-04 19:48:10.000 308 21240.70 490.53 43128.69 48077.88 2021-11-04 19:48:11.000 308 21240.74 490.50 43128.73 48077.96 2021-11-04 19:48:12.000 308 21240.72 490.51 43128.74 48077.92 2021-11-04 19:48:13.000 308 21240.71 490.51 43128.76 48077.91 2021-11-04 19:48:14.000 308 21240.71 490.49 43128.78 48078.01 2021-11-04 19:48:15.000 308 21240.70 490.48 43128.82 48078.01 2021-11-04 19:48:16.000 308 21240.73 490.50 43128.83 48077.97 2021-11-04 19:48:17.000 308 21240.75 490.55 43128.83 48078.01 2021-11-04 19:48:18.000 308 21240.77 490.56 43128.85 48078.03 2021-11-04 19:48:19.000 308 21240.81 490.58 43128.85 48078.05 2021-11-04 19:48:20.000 308 21240.84 490.57 43128.88 48078.11 2021-11-04 19:48:21.000 308 21240.86 490.57 43128.86 48078.09 2021-11-04 19:48:22.000 308 21240.88 490.56 43128.90 48078.11 2021-11-04 19:48:23.000 308 21240.87 490.57 43128.90 48078.17 2021-11-04 19:48:24.000 308 21240.89 490.58 43128.94 48078.17 2021-11-04 19:48:25.000 308 21240.90 490.57 43128.94 48078.13 2021-11-04 19:48:26.000 308 21240.93 490.58 43128.97 48078.17 2021-11-04 19:48:27.000 308 21240.98 490.60 43128.98 48078.29 2021-11-04 19:48:28.000 308 21241.00 490.62 43128.98 48078.21 2021-11-04 19:48:29.000 308 21241.00 490.63 43128.98 48078.23 2021-11-04 19:48:30.000 308 21241.01 490.64 43128.96 48078.31 2021-11-04 19:48:31.000 308 21240.99 490.67 43128.95 48078.25 2021-11-04 19:48:32.000 308 21240.98 490.67 43128.96 48078.24 2021-11-04 19:48:33.000 308 21241.00 490.67 43128.95 48078.31 2021-11-04 19:48:34.000 308 21241.04 490.67 43128.94 48078.25 2021-11-04 19:48:35.000 308 21241.03 490.68 43128.96 48078.32 2021-11-04 19:48:36.000 308 21241.03 490.69 43128.96 48078.23 2021-11-04 19:48:37.000 308 21241.03 490.69 43128.97 48078.32 2021-11-04 19:48:38.000 308 21241.08 490.68 43128.94 48078.32 2021-11-04 19:48:39.000 308 21241.12 490.66 43128.93 48078.28 2021-11-04 19:48:40.000 308 21241.14 490.62 43128.95 48078.33 2021-11-04 19:48:41.000 308 21241.16 490.58 43129.00 48078.33 2021-11-04 19:48:42.000 308 21241.17 490.55 43128.99 48078.35 2021-11-04 19:48:43.000 308 21241.21 490.51 43129.04 48078.43 2021-11-04 19:48:44.000 308 21241.22 490.49 43129.05 48078.40 2021-11-04 19:48:45.000 308 21241.22 490.51 43129.07 48078.50 2021-11-04 19:48:46.000 308 21241.25 490.49 43129.06 48078.43 2021-11-04 19:48:47.000 308 21241.25 490.48 43129.08 48078.55 2021-11-04 19:48:48.000 308 21241.27 490.49 43129.13 48078.57 2021-11-04 19:48:49.000 308 21241.27 490.51 43129.12 48078.49 2021-11-04 19:48:50.000 308 21241.26 490.54 43129.12 48078.57 2021-11-04 19:48:51.000 308 21241.23 490.56 43129.11 48078.55 2021-11-04 19:48:52.000 308 21241.20 490.53 43129.10 48078.52 2021-11-04 19:48:53.000 308 21241.14 490.56 43129.10 48078.49 2021-11-04 19:48:54.000 308 21241.06 490.61 43129.10 48078.51 2021-11-04 19:48:55.000 308 21240.99 490.65 43129.06 48078.41 2021-11-04 19:48:56.000 308 21240.95 490.68 43129.05 48078.37 2021-11-04 19:48:57.000 308 21240.93 490.71 43129.00 48078.32 2021-11-04 19:48:58.000 308 21240.86 490.71 43129.00 48078.30 2021-11-04 19:48:59.000 308 21240.83 490.73 43128.99 48078.28 2021-11-04 19:49:00.000 308 21240.83 490.81 43128.98 48078.25 2021-11-04 19:49:01.000 308 21240.81 490.87 43128.90 48078.16 2021-11-04 19:49:02.000 308 21240.81 490.92 43128.84 48078.12 2021-11-04 19:49:03.000 308 21240.77 490.95 43128.79 48078.13 2021-11-04 19:49:04.000 308 21240.76 490.97 43128.75 48078.04 2021-11-04 19:49:05.000 308 21240.76 490.99 43128.75 48077.94 2021-11-04 19:49:06.000 308 21240.75 491.00 43128.74 48077.98 2021-11-04 19:49:07.000 308 21240.69 491.01 43128.68 48077.95 2021-11-04 19:49:08.000 308 21240.66 490.99 43128.64 48077.88 2021-11-04 19:49:09.000 308 21240.61 490.99 43128.68 48077.89 2021-11-04 19:49:10.000 308 21240.60 490.98 43128.72 48077.86 2021-11-04 19:49:11.000 308 21240.58 491.03 43128.69 48077.89 2021-11-04 19:49:12.000 308 21240.55 491.13 43128.63 48077.80 2021-11-04 19:49:13.000 308 21240.55 491.17 43128.58 48077.73 2021-11-04 19:49:14.000 308 21240.67 491.11 43128.57 48077.80 2021-11-04 19:49:15.000 308 21240.67 491.10 43128.60 48077.80 2021-11-04 19:49:16.000 308 21240.70 491.08 43128.66 48077.79 2021-11-04 19:49:17.000 308 21240.70 491.08 43128.66 48077.89 2021-11-04 19:49:18.000 308 21240.73 491.11 43128.67 48077.89 2021-11-04 19:49:19.000 308 21240.72 491.14 43128.65 48077.86 2021-11-04 19:49:20.000 308 21240.72 491.13 43128.66 48077.90 2021-11-04 19:49:21.000 308 21240.71 491.14 43128.64 48077.88 2021-11-04 19:49:22.000 308 21240.75 491.18 43128.63 48077.90 2021-11-04 19:49:23.000 308 21240.71 491.22 43128.63 48077.84 2021-11-04 19:49:24.000 308 21240.68 491.30 43128.60 48077.86 2021-11-04 19:49:25.000 308 21240.64 491.36 43128.56 48077.84 2021-11-04 19:49:26.000 308 21240.56 491.38 43128.50 48077.73 2021-11-04 19:49:27.000 308 21240.50 491.37 43128.48 48077.64 2021-11-04 19:49:28.000 308 21240.49 491.40 43128.42 48077.65 2021-11-04 19:49:29.000 308 21240.51 491.37 43128.37 48077.59 2021-11-04 19:49:30.000 308 21240.51 491.36 43128.41 48077.54 2021-11-04 19:49:31.000 308 21240.52 491.33 43128.38 48077.55 2021-11-04 19:49:32.000 308 21240.47 491.39 43128.37 48077.55 2021-11-04 19:49:33.000 308 21240.53 491.33 43128.39 48077.57 2021-11-04 19:49:34.000 308 21240.56 491.20 43128.44 48077.57 2021-11-04 19:49:35.000 308 21240.60 491.13 43128.50 48077.70 2021-11-04 19:49:36.000 308 21240.64 491.09 43128.57 48077.73 2021-11-04 19:49:37.000 308 21240.66 491.10 43128.59 48077.71 2021-11-04 19:49:38.000 308 21240.65 491.14 43128.58 48077.82 2021-11-04 19:49:39.000 308 21240.63 491.13 43128.62 48077.87 2021-11-04 19:49:40.000 308 21240.56 491.20 43128.62 48077.77 2021-11-04 19:49:41.000 308 21240.51 491.30 43128.58 48077.84 2021-11-04 19:49:42.000 308 21240.49 491.31 43128.53 48077.69 2021-11-04 19:49:43.000 308 21240.50 491.33 43128.51 48077.71 2021-11-04 19:49:44.000 308 21240.52 491.33 43128.46 48077.67 2021-11-04 19:49:45.000 308 21240.53 491.35 43128.45 48077.58 2021-11-04 19:49:46.000 308 21240.51 491.32 43128.44 48077.64 2021-11-04 19:49:47.000 308 21240.51 491.33 43128.41 48077.60 2021-11-04 19:49:48.000 308 21240.48 491.33 43128.44 48077.65 2021-11-04 19:49:49.000 308 21240.46 491.35 43128.41 48077.57 2021-11-04 19:49:50.000 308 21240.45 491.36 43128.40 48077.65 2021-11-04 19:49:51.000 308 21240.42 491.36 43128.42 48077.55 2021-11-04 19:49:52.000 308 21240.41 491.37 43128.38 48077.61 2021-11-04 19:49:53.000 308 21240.42 491.41 43128.39 48077.52 2021-11-04 19:49:54.000 308 21240.44 491.44 43128.38 48077.53 2021-11-04 19:49:55.000 308 21240.41 491.51 43128.34 48077.56 2021-11-04 19:49:56.000 308 21240.42 491.51 43128.26 48077.42 2021-11-04 19:49:57.000 308 21240.44 491.54 43128.24 48077.45 2021-11-04 19:49:58.000 308 21240.39 491.56 43128.23 48077.42 2021-11-04 19:49:59.000 308 21240.35 491.53 43128.21 48077.37 2021-11-04 19:50:00.000 308 21240.38 491.51 43128.25 48077.35 2021-11-04 19:50:01.000 308 21240.36 491.50 43128.26 48077.38 2021-11-04 19:50:02.000 308 21240.30 491.50 43128.23 48077.36 2021-11-04 19:50:03.000 308 21240.34 491.48 43128.24 48077.32 2021-11-04 19:50:04.000 308 21240.31 491.47 43128.23 48077.35 2021-11-04 19:50:05.000 308 21240.31 491.50 43128.26 48077.33 2021-11-04 19:50:06.000 308 21240.32 491.49 43128.27 48077.35 2021-11-04 19:50:07.000 308 21240.31 491.51 43128.26 48077.38 2021-11-04 19:50:08.000 308 21240.30 491.50 43128.27 48077.33 2021-11-04 19:50:09.000 308 21240.30 491.51 43128.29 48077.35 2021-11-04 19:50:10.000 308 21240.27 491.49 43128.27 48077.34 2021-11-04 19:50:11.000 308 21240.26 491.48 43128.28 48077.34 2021-11-04 19:50:12.000 308 21240.26 491.47 43128.27 48077.36 2021-11-04 19:50:13.000 308 21240.24 491.47 43128.30 48077.35 2021-11-04 19:50:14.000 308 21240.24 491.46 43128.33 48077.35 2021-11-04 19:50:15.000 308 21240.22 491.49 43128.29 48077.35 2021-11-04 19:50:16.000 308 21240.16 491.52 43128.29 48077.30 2021-11-04 19:50:17.000 308 21240.17 491.49 43128.29 48077.30 2021-11-04 19:50:18.000 308 21240.20 491.46 43128.32 48077.31 2021-11-04 19:50:19.000 308 21240.22 491.40 43128.34 48077.30 2021-11-04 19:50:20.000 308 21240.24 491.37 43128.35 48077.34 2021-11-04 19:50:21.000 308 21240.23 491.34 43128.36 48077.38 2021-11-04 19:50:22.000 308 21240.24 491.36 43128.38 48077.36 2021-11-04 19:50:23.000 308 21240.26 491.38 43128.39 48077.46 2021-11-04 19:50:24.000 308 21240.28 491.35 43128.36 48077.36 2021-11-04 19:50:25.000 308 21240.23 491.36 43128.38 48077.48 2021-11-04 19:50:26.000 308 21240.22 491.35 43128.41 48077.35 2021-11-04 19:50:27.000 308 21240.22 491.37 43128.40 48077.47 2021-11-04 19:50:28.000 308 21240.19 491.37 43128.39 48077.39 2021-11-04 19:50:29.000 308 21240.14 491.42 43128.39 48077.38 2021-11-04 19:50:30.000 308 21240.13 491.47 43128.37 48077.41 2021-11-04 19:50:31.000 308 21240.09 491.52 43128.34 48077.36 2021-11-04 19:50:32.000 308 21240.10 491.49 43128.33 48077.29 2021-11-04 19:50:33.000 308 21240.09 491.44 43128.37 48077.33 2021-11-04 19:50:34.000 308 21240.06 491.39 43128.40 48077.29 2021-11-04 19:50:35.000 308 21240.01 491.40 43128.44 48077.31 2021-11-04 19:50:36.000 308 21239.98 491.44 43128.38 48077.32 2021-11-04 19:50:37.000 308 21239.96 491.46 43128.34 48077.32 2021-11-04 19:50:38.000 308 21239.96 491.45 43128.34 48077.30 2021-11-04 19:50:39.000 308 21239.94 491.43 43128.35 48077.22 2021-11-04 19:50:40.000 308 21239.95 491.39 43128.34 48077.31 2021-11-04 19:50:41.000 308 21239.97 491.38 43128.38 48077.28 2021-11-04 19:50:42.000 308 21239.97 491.31 43128.37 48077.26 2021-11-04 19:50:43.000 308 21239.95 491.32 43128.39 48077.36 2021-11-04 19:50:44.000 308 21239.95 491.35 43128.42 48077.35 2021-11-04 19:50:45.000 308 21239.97 491.39 43128.41 48077.26 2021-11-04 19:50:46.000 308 21239.93 491.40 43128.36 48077.28 2021-11-04 19:50:47.000 308 21239.89 491.45 43128.34 48077.32 2021-11-04 19:50:48.000 308 21239.85 491.53 43128.29 48077.25 2021-11-04 19:50:49.000 308 21239.85 491.57 43128.23 48077.12 2021-11-04 19:50:50.000 308 21239.90 491.53 43128.21 48077.18 2021-11-04 19:50:51.000 308 21239.91 491.51 43128.22 48077.12 2021-11-04 19:50:52.000 308 21239.84 491.52 43128.21 48077.07 2021-11-04 19:50:53.000 308 21239.79 491.57 43128.17 48077.04 2021-11-04 19:50:54.000 308 21239.78 491.60 43128.12 48077.06 2021-11-04 19:50:55.000 308 21239.80 491.57 43128.13 48077.01 2021-11-04 19:50:56.000 308 21239.81 491.54 43128.16 48076.95 2021-11-04 19:50:57.000 308 21239.83 491.47 43128.17 48077.01 2021-11-04 19:50:58.000 308 21239.83 491.43 43128.18 48077.04 2021-11-04 19:50:59.000 308 21239.89 491.41 43128.22 48077.08 2021-11-04 19:51:00.000 308 21239.92 491.41 43128.24 48077.13 2021-11-04 19:51:01.000 308 21239.94 491.39 43128.24 48077.13 2021-11-04 19:51:02.000 308 21239.98 491.38 43128.25 48077.14 2021-11-04 19:51:03.000 308 21239.96 491.38 43128.23 48077.18 2021-11-04 19:51:04.000 308 21239.97 491.37 43128.28 48077.17 2021-11-04 19:51:05.000 308 21239.96 491.37 43128.30 48077.21 2021-11-04 19:51:06.000 308 21239.97 491.38 43128.30 48077.20 2021-11-04 19:51:07.000 308 21239.99 491.37 43128.34 48077.23 2021-11-04 19:51:08.000 308 21239.93 491.38 43128.33 48077.18 2021-11-04 19:51:09.000 308 21239.92 491.39 43128.31 48077.24 2021-11-04 19:51:10.000 308 21239.93 491.37 43128.30 48077.18 2021-11-04 19:51:11.000 308 21239.90 491.36 43128.29 48077.28 2021-11-04 19:51:12.000 308 21239.92 491.35 43128.35 48077.15 2021-11-04 19:51:13.000 308 21239.90 491.35 43128.34 48077.21 2021-11-04 19:51:14.000 308 21239.92 491.33 43128.35 48077.27 2021-11-04 19:51:15.000 308 21239.89 491.32 43128.34 48077.24 2021-11-04 19:51:16.000 308 21239.89 491.33 43128.35 48077.20 2021-11-04 19:51:17.000 308 21239.86 491.36 43128.36 48077.26 2021-11-04 19:51:18.000 308 21239.84 491.38 43128.38 48077.20 2021-11-04 19:51:19.000 308 21239.84 491.39 43128.35 48077.18 2021-11-04 19:51:20.000 308 21239.83 491.42 43128.33 48077.24 2021-11-04 19:51:21.000 308 21239.84 491.43 43128.34 48077.16 2021-11-04 19:51:22.000 308 21239.83 491.43 43128.34 48077.18 2021-11-04 19:51:23.000 308 21239.82 491.41 43128.35 48077.21 2021-11-04 19:51:24.000 308 21239.80 491.42 43128.32 48077.17 2021-11-04 19:51:25.000 308 21239.77 491.43 43128.28 48077.16 2021-11-04 19:51:26.000 308 21239.78 491.47 43128.29 48077.18 2021-11-04 19:51:27.000 308 21239.79 491.48 43128.28 48077.11 2021-11-04 19:51:28.000 308 21239.80 491.48 43128.29 48077.20 2021-11-04 19:51:29.000 308 21239.79 491.48 43128.28 48077.07 2021-11-04 19:51:30.000 308 21239.80 491.49 43128.26 48077.11 2021-11-04 19:51:31.000 308 21239.77 491.53 43128.27 48077.18 2021-11-04 19:51:32.000 308 21239.82 491.51 43128.28 48077.08 2021-11-04 19:51:33.000 308 21239.84 491.49 43128.29 48077.14 2021-11-04 19:51:34.000 308 21239.83 491.49 43128.29 48077.12 2021-11-04 19:51:35.000 308 21239.85 491.48 43128.34 48077.15 2021-11-04 19:51:36.000 308 21239.84 491.52 43128.32 48077.14 2021-11-04 19:51:37.000 308 21239.79 491.51 43128.30 48077.15 2021-11-04 19:51:38.000 308 21239.77 491.55 43128.30 48077.12 2021-11-04 19:51:39.000 308 21239.78 491.57 43128.30 48077.15 2021-11-04 19:51:40.000 308 21239.75 491.59 43128.31 48077.13 2021-11-04 19:51:41.000 308 21239.78 491.61 43128.30 48077.15 2021-11-04 19:51:42.000 308 21239.79 491.61 43128.27 48077.08 2021-11-04 19:51:43.000 308 21239.76 491.61 43128.27 48077.10 2021-11-04 19:51:44.000 308 21239.79 491.62 43128.30 48077.16 2021-11-04 19:51:45.000 308 21239.77 491.64 43128.28 48077.05 2021-11-04 19:51:46.000 308 21239.73 491.64 43128.26 48077.11 2021-11-04 19:51:47.000 308 21239.74 491.64 43128.26 48077.18 2021-11-04 19:51:48.000 308 21239.72 491.65 43128.28 48077.08 2021-11-04 19:51:49.000 308 21239.67 491.66 43128.29 48077.02 2021-11-04 19:51:50.000 308 21239.69 491.63 43128.32 48077.07 2021-11-04 19:51:51.000 308 21239.67 491.64 43128.30 48077.15 2021-11-04 19:51:52.000 308 21239.67 491.61 43128.30 48077.05 2021-11-04 19:51:53.000 308 21239.70 491.62 43128.33 48077.07 2021-11-04 19:51:54.000 308 21239.72 491.65 43128.33 48077.20 2021-11-04 19:51:55.000 308 21239.73 491.69 43128.29 48077.08 2021-11-04 19:51:56.000 308 21239.70 491.69 43128.31 48077.10 2021-11-04 19:51:57.000 308 21239.74 491.67 43128.31 48077.12 2021-11-04 19:51:58.000 308 21239.76 491.68 43128.32 48077.19 2021-11-04 19:51:59.000 308 21239.75 491.70 43128.32 48077.11 2021-11-04 19:52:00.000 308 21239.74 491.68 43128.36 48077.18 2021-11-04 19:52:01.000 308 21239.76 491.67 43128.37 48077.21 2021-11-04 19:52:02.000 308 21239.74 491.67 43128.35 48077.19 2021-11-04 19:52:03.000 308 21239.73 491.68 43128.36 48077.17 2021-11-04 19:52:04.000 308 21239.74 491.70 43128.38 48077.19 2021-11-04 19:52:05.000 308 21239.76 491.74 43128.41 48077.26 2021-11-04 19:52:06.000 308 21239.80 491.76 43128.43 48077.21 2021-11-04 19:52:07.000 308 21239.81 491.75 43128.42 48077.30 2021-11-04 19:52:08.000 308 21239.81 491.75 43128.42 48077.28 2021-11-04 19:52:09.000 308 21239.84 491.73 43128.46 48077.22 2021-11-04 19:52:10.000 308 21239.89 491.71 43128.45 48077.39 2021-11-04 19:52:11.000 308 21239.89 491.72 43128.49 48077.28 2021-11-04 19:52:12.000 308 21239.87 491.70 43128.52 48077.42 2021-11-04 19:52:13.000 308 21239.85 491.73 43128.51 48077.28 2021-11-04 19:52:14.000 308 21239.87 491.72 43128.51 48077.42 2021-11-04 19:52:15.000 308 21239.88 491.73 43128.53 48077.30 2021-11-04 19:52:16.000 308 21239.84 491.74 43128.53 48077.40 2021-11-04 19:52:17.000 308 21239.83 491.76 43128.52 48077.35 2021-11-04 19:52:18.000 308 21239.86 491.76 43128.51 48077.38 2021-11-04 19:52:19.000 308 21239.87 491.79 43128.51 48077.40 2021-11-04 19:52:20.000 308 21239.88 491.83 43128.51 48077.40 2021-11-04 19:52:21.000 308 21239.89 491.85 43128.53 48077.35 2021-11-04 19:52:22.000 308 21239.90 491.87 43128.52 48077.39 2021-11-04 19:52:23.000 308 21239.90 491.89 43128.49 48077.39 2021-11-04 19:52:24.000 308 21239.92 491.88 43128.49 48077.34 2021-11-04 19:52:25.000 308 21239.92 491.89 43128.47 48077.39 2021-11-04 19:52:26.000 308 21239.93 491.89 43128.46 48077.36 2021-11-04 19:52:27.000 308 21239.92 491.89 43128.47 48077.38 2021-11-04 19:52:28.000 308 21239.94 491.89 43128.47 48077.32 2021-11-04 19:52:29.000 308 21239.95 491.93 43128.51 48077.45 2021-11-04 19:52:30.000 308 21239.92 491.96 43128.51 48077.34 2021-11-04 19:52:31.000 308 21239.95 491.97 43128.50 48077.45 2021-11-04 19:52:32.000 308 21239.97 492.00 43128.47 48077.31 2021-11-04 19:52:33.000 308 21239.94 492.03 43128.46 48077.41 2021-11-04 19:52:34.000 308 21239.94 492.03 43128.46 48077.36 2021-11-04 19:52:35.000 308 21239.93 492.05 43128.40 48077.30 2021-11-04 19:52:36.000 308 21239.93 492.05 43128.38 48077.33 2021-11-04 19:52:37.000 308 21239.95 492.03 43128.38 48077.30 2021-11-04 19:52:38.000 308 21239.97 492.04 43128.39 48077.29 2021-11-04 19:52:39.000 308 21240.00 492.03 43128.41 48077.31 2021-11-04 19:52:40.000 308 21240.00 492.01 43128.43 48077.32 2021-11-04 19:52:41.000 308 21239.99 492.02 43128.41 48077.36 2021-11-04 19:52:42.000 308 21239.99 492.01 43128.43 48077.35 2021-11-04 19:52:43.000 308 21240.01 491.98 43128.47 48077.36 2021-11-04 19:52:44.000 308 21240.05 491.94 43128.48 48077.40 2021-11-04 19:52:45.000 308 21240.01 491.93 43128.47 48077.39 2021-11-04 19:52:46.000 308 21240.01 491.94 43128.50 48077.43 2021-11-04 19:52:47.000 308 21240.00 491.95 43128.49 48077.42 2021-11-04 19:52:48.000 308 21240.00 491.97 43128.50 48077.42 2021-11-04 19:52:49.000 308 21239.98 491.98 43128.51 48077.43 2021-11-04 19:52:50.000 308 21239.98 491.98 43128.50 48077.40 2021-11-04 19:52:51.000 308 21239.97 491.94 43128.53 48077.43 2021-11-04 19:52:52.000 308 21239.98 491.91 43128.54 48077.46 2021-11-04 19:52:53.000 308 21239.99 491.96 43128.56 48077.47 2021-11-04 19:52:54.000 308 21239.96 491.97 43128.57 48077.48 2021-11-04 19:52:55.000 308 21239.96 491.95 43128.57 48077.51 2021-11-04 19:52:56.000 308 21239.93 491.97 43128.59 48077.44 2021-11-04 19:52:57.000 308 21239.94 491.99 43128.60 48077.52 2021-11-04 19:52:58.000 308 21239.92 491.98 43128.62 48077.48 2021-11-04 19:52:59.000 308 21239.89 491.98 43128.63 48077.53 2021-11-04 19:53:00.000 308 21239.87 492.02 43128.66 48077.56 2021-11-04 19:53:01.000 308 21239.86 492.03 43128.65 48077.50 2021-11-04 19:53:02.000 308 21239.87 492.02 43128.69 48077.59 2021-11-04 19:53:03.000 308 21239.87 492.05 43128.73 48077.49 2021-11-04 19:53:04.000 308 21239.86 492.07 43128.75 48077.64 2021-11-04 19:53:05.000 308 21239.85 492.09 43128.75 48077.57 2021-11-04 19:53:06.000 308 21239.83 492.07 43128.81 48077.53 2021-11-04 19:53:07.000 308 21239.83 492.08 43128.85 48077.66 2021-11-04 19:53:08.000 308 21239.82 492.10 43128.82 48077.53 2021-11-04 19:53:09.000 308 21239.81 492.13 43128.85 48077.67 2021-11-04 19:53:10.000 308 21239.79 492.14 43128.85 48077.60 2021-11-04 19:53:11.000 308 21239.76 492.20 43128.80 48077.60 2021-11-04 19:53:12.000 308 21239.69 492.31 43128.75 48077.62 2021-11-04 19:53:13.000 308 21239.63 492.47 43128.67 48077.41 2021-11-04 19:53:14.000 308 21239.60 492.52 43128.60 48077.36 2021-11-04 19:53:15.000 308 21239.56 492.52 43128.55 48077.34 2021-11-04 19:53:16.000 308 21239.55 492.55 43128.49 48077.25 2021-11-04 19:53:17.000 308 21239.56 492.52 43128.49 48077.10 2021-11-04 19:53:18.000 308 21239.51 492.54 43128.46 48077.17 2021-11-04 19:53:19.000 308 21239.49 492.52 43128.45 48077.12 2021-11-04 19:53:20.000 308 21239.47 492.54 43128.43 48077.12 2021-11-04 19:53:21.000 308 21239.46 492.55 43128.40 48077.11 2021-11-04 19:53:22.000 308 21239.44 492.55 43128.37 48077.09 2021-11-04 19:53:23.000 308 21239.46 492.53 43128.33 48077.03 2021-11-04 19:53:24.000 308 21239.44 492.51 43128.36 48077.04 2021-11-04 19:53:25.000 308 21239.45 492.44 43128.37 48077.10 2021-11-04 19:53:26.000 308 21239.43 492.32 43128.41 48076.97 2021-11-04 19:53:27.000 308 21239.48 492.18 43128.44 48077.06 2021-11-04 19:53:28.000 308 21239.50 492.08 43128.48 48077.20 2021-11-04 19:53:29.000 308 21239.47 492.06 43128.53 48077.20 2021-11-04 19:53:30.000 308 21239.43 492.09 43128.59 48077.13 2021-11-04 19:53:31.000 308 21239.33 492.17 43128.52 48077.18 2021-11-04 19:53:32.000 308 21239.29 492.21 43128.47 48077.22 2021-11-04 19:53:33.000 308 21239.28 492.22 43128.43 48077.00 2021-11-04 19:53:34.000 308 21239.27 492.21 43128.38 48077.00 2021-11-04 19:53:35.000 308 21239.29 492.18 43128.37 48077.03 2021-11-04 19:53:36.000 308 21239.28 492.19 43128.33 48077.00 2021-11-04 19:53:37.000 308 21239.28 492.15 43128.32 48076.93 2021-11-04 19:53:38.000 308 21239.28 492.17 43128.30 48076.91 2021-11-04 19:53:39.000 308 21239.26 492.19 43128.30 48076.98 2021-11-04 19:53:40.000 308 21239.26 492.19 43128.30 48076.90 2021-11-04 19:53:41.000 308 21239.29 492.18 43128.29 48076.87 2021-11-04 19:53:42.000 308 21239.29 492.14 43128.26 48076.86 2021-11-04 19:53:43.000 308 21239.31 492.13 43128.27 48076.86 2021-11-04 19:53:44.000 308 21239.33 492.10 43128.30 48076.91 2021-11-04 19:53:45.000 308 21239.31 492.08 43128.32 48076.84 2021-11-04 19:53:46.000 308 21239.27 492.06 43128.32 48076.92 2021-11-04 19:53:47.000 308 21239.29 492.09 43128.34 48076.98 2021-11-04 19:53:48.000 308 21239.32 492.12 43128.36 48076.96 2021-11-04 19:53:49.000 308 21239.35 492.07 43128.37 48076.90 2021-11-04 19:53:50.000 308 21239.36 491.97 43128.40 48077.08 2021-11-04 19:53:51.000 308 21239.39 491.91 43128.46 48077.02 2021-11-04 19:53:52.000 308 21239.41 491.92 43128.54 48077.18 2021-11-04 19:53:53.000 308 21239.43 491.93 43128.56 48077.12 2021-11-04 19:53:54.000 308 21239.43 491.95 43128.56 48077.22 2021-11-04 19:53:55.000 308 21239.42 491.99 43128.55 48077.24 2021-11-04 19:53:56.000 308 21239.38 492.06 43128.53 48077.21 2021-11-04 19:53:57.000 308 21239.34 492.15 43128.50 48077.18 2021-11-04 19:53:58.000 308 21239.31 492.22 43128.48 48077.13 2021-11-04 19:53:59.000 308 21239.31 492.26 43128.40 48077.05 2021-11-04 19:54:00.000 308 21239.28 492.24 43128.38 48076.99 2021-11-04 19:54:01.000 308 21239.29 492.22 43128.35 48077.01 2021-11-04 19:54:02.000 308 21239.29 492.21 43128.32 48076.91 2021-11-04 19:54:03.000 308 21239.29 492.19 43128.37 48076.93 2021-11-04 19:54:04.000 308 21239.30 492.19 43128.34 48077.02 2021-11-04 19:54:05.000 308 21239.31 492.18 43128.35 48077.00 2021-11-04 19:54:06.000 308 21239.34 492.17 43128.39 48076.87 2021-11-04 19:54:07.000 308 21239.34 492.15 43128.36 48077.03 2021-11-04 19:54:08.000 308 21239.35 492.16 43128.36 48076.93 2021-11-04 19:54:09.000 308 21239.33 492.16 43128.36 48076.93 2021-11-04 19:54:10.000 308 21239.30 492.15 43128.34 48076.96 2021-11-04 19:54:11.000 308 21239.27 492.16 43128.32 48076.93 2021-11-04 19:54:12.000 308 21239.29 492.16 43128.32 48076.93 2021-11-04 19:54:13.000 308 21239.30 492.15 43128.33 48076.93 2021-11-04 19:54:14.000 308 21239.29 492.15 43128.32 48076.95 2021-11-04 19:54:15.000 308 21239.28 492.14 43128.33 48076.89 2021-11-04 19:54:16.000 308 21239.26 492.14 43128.33 48076.92 2021-11-04 19:54:17.000 308 21239.24 492.15 43128.32 48076.97 2021-11-04 19:54:18.000 308 21239.25 492.15 43128.30 48076.93 2021-11-04 19:54:19.000 308 21239.27 492.18 43128.33 48076.84 2021-11-04 19:54:20.000 308 21239.28 492.20 43128.27 48076.92 2021-11-04 19:54:21.000 308 21239.25 492.16 43128.24 48076.79 2021-11-04 19:54:22.000 308 21239.23 492.14 43128.25 48076.89 2021-11-04 19:54:23.000 308 21239.25 492.12 43128.23 48076.81 2021-11-04 19:54:24.000 308 21239.26 492.10 43128.25 48076.84 2021-11-04 19:54:25.000 308 21239.24 492.12 43128.24 48076.84 2021-11-04 19:54:26.000 308 21239.26 492.12 43128.27 48076.89 2021-11-04 19:54:27.000 308 21239.27 492.11 43128.26 48076.80 2021-11-04 19:54:28.000 308 21239.27 492.12 43128.24 48076.92 2021-11-04 19:54:29.000 308 21239.32 492.09 43128.25 48076.80 2021-11-04 19:54:30.000 308 21239.33 492.05 43128.27 48076.94 2021-11-04 19:54:31.000 308 21239.35 492.06 43128.30 48076.86 2021-11-04 19:54:32.000 308 21239.39 492.05 43128.29 48076.92 2021-11-04 19:54:33.000 308 21239.37 492.10 43128.29 48076.91 2021-11-04 19:54:34.000 308 21239.38 492.11 43128.29 48076.97 2021-11-04 19:54:35.000 308 21239.40 492.12 43128.29 48076.91 2021-11-04 19:54:36.000 308 21239.45 492.10 43128.29 48076.98 2021-11-04 19:54:37.000 308 21239.46 492.06 43128.26 48076.97 2021-11-04 19:54:38.000 308 21239.45 492.05 43128.28 48076.92 2021-11-04 19:54:39.000 308 21239.44 492.05 43128.30 48076.95 2021-11-04 19:54:40.000 308 21239.40 492.04 43128.32 48077.02 2021-11-04 19:54:41.000 308 21239.38 492.03 43128.31 48076.95 2021-11-04 19:54:42.000 308 21239.40 492.01 43128.26 48076.89 2021-11-04 19:54:43.000 308 21239.44 491.98 43128.29 48076.92 2021-11-04 19:54:44.000 308 21239.44 491.94 43128.32 48077.00 2021-11-04 19:54:45.000 308 21239.45 491.88 43128.34 48076.94 2021-11-04 19:54:46.000 308 21239.51 491.83 43128.38 48076.95 2021-11-04 19:54:47.000 308 21239.51 491.82 43128.39 48077.10 2021-11-04 19:54:48.000 308 21239.52 491.78 43128.43 48077.08 2021-11-04 19:54:49.000 308 21239.55 491.79 43128.42 48077.04 2021-11-04 19:54:50.000 308 21239.56 491.83 43128.44 48077.15 2021-11-04 19:54:51.000 308 21239.56 491.85 43128.42 48077.15 2021-11-04 19:54:52.000 308 21239.58 491.84 43128.45 48077.07 2021-11-04 19:54:53.000 308 21239.58 491.84 43128.45 48077.12 2021-11-04 19:54:54.000 308 21239.60 491.87 43128.47 48077.17 2021-11-04 19:54:55.000 308 21239.61 491.91 43128.43 48077.14 2021-11-04 19:54:56.000 308 21239.62 491.91 43128.47 48077.14 2021-11-04 19:54:57.000 308 21239.61 491.90 43128.46 48077.18 2021-11-04 19:54:58.000 308 21239.65 491.92 43128.44 48077.15 2021-11-04 19:54:59.000 308 21239.67 491.95 43128.46 48077.18 2021-11-04 19:55:00.000 308 21239.67 491.97 43128.47 48077.23 2021-11-04 19:55:01.000 308 21239.67 491.96 43128.43 48077.20 2021-11-04 19:55:02.000 308 21239.67 491.98 43128.45 48077.16 2021-11-04 19:55:03.000 308 21239.67 491.98 43128.46 48077.26 2021-11-04 19:55:04.000 308 21239.66 491.96 43128.48 48077.23 2021-11-04 19:55:05.000 308 21239.66 491.97 43128.49 48077.15 2021-11-04 19:55:06.000 308 21239.62 491.95 43128.47 48077.20 2021-11-04 19:55:07.000 308 21239.65 491.94 43128.47 48077.27 2021-11-04 19:55:08.000 308 21239.65 491.95 43128.46 48077.18 2021-11-04 19:55:09.000 308 21239.64 491.97 43128.46 48077.25 2021-11-04 19:55:10.000 308 21239.65 491.99 43128.47 48077.17 2021-11-04 19:55:11.000 308 21239.66 491.99 43128.47 48077.23 2021-11-04 19:55:12.000 308 21239.65 491.98 43128.47 48077.22 2021-11-04 19:55:13.000 308 21239.65 492.00 43128.47 48077.18 2021-11-04 19:55:14.000 308 21239.65 492.03 43128.44 48077.23 2021-11-04 19:55:15.000 308 21239.63 492.08 43128.44 48077.21 2021-11-04 19:55:16.000 308 21239.65 492.06 43128.44 48077.18 2021-11-04 19:55:17.000 308 21239.65 492.05 43128.39 48077.22 2021-11-04 19:55:18.000 308 21239.66 492.06 43128.44 48077.22 2021-11-04 19:55:19.000 308 21239.67 492.09 43128.46 48077.21 2021-11-04 19:55:20.000 308 21239.72 492.12 43128.45 48077.23 2021-11-04 19:55:21.000 308 21239.74 492.16 43128.46 48077.18 2021-11-04 19:55:22.000 308 21239.75 492.19 43128.47 48077.19 2021-11-04 19:55:23.000 308 21239.75 492.20 43128.44 48077.22 2021-11-04 19:55:24.000 308 21239.78 492.24 43128.40 48077.23 2021-11-04 19:55:25.000 308 21239.77 492.24 43128.40 48077.19 2021-11-04 19:55:26.000 308 21239.77 492.26 43128.40 48077.18 2021-11-04 19:55:27.000 308 21239.82 492.30 43128.35 48077.26 2021-11-04 19:55:28.000 308 21239.81 492.37 43128.33 48077.21 2021-11-04 19:55:29.000 308 21239.81 492.41 43128.35 48077.20 2021-11-04 19:55:30.000 308 21239.88 492.40 43128.36 48077.29 2021-11-04 19:55:31.000 308 21239.90 492.42 43128.32 48077.25 2021-11-04 19:55:32.000 308 21239.90 492.42 43128.30 48077.20 2021-11-04 19:55:33.000 308 21239.90 492.46 43128.30 48077.29 2021-11-04 19:55:34.000 308 21239.91 492.48 43128.32 48077.27 2021-11-04 19:55:35.000 308 21239.92 492.50 43128.31 48077.19 2021-11-04 19:55:36.000 308 21239.94 492.52 43128.35 48077.25 2021-11-04 19:55:37.000 308 21239.96 492.54 43128.35 48077.32 2021-11-04 19:55:38.000 308 21239.96 492.53 43128.36 48077.30 2021-11-04 19:55:39.000 308 21239.95 492.51 43128.35 48077.20 2021-11-04 19:55:40.000 308 21239.97 492.51 43128.30 48077.36 2021-11-04 19:55:41.000 308 21240.00 492.51 43128.33 48077.33 2021-11-04 19:55:42.000 308 21240.02 492.50 43128.39 48077.23 2021-11-04 19:55:43.000 308 21239.99 492.52 43128.39 48077.34 2021-11-04 19:55:44.000 308 21240.00 492.56 43128.35 48077.40 2021-11-04 19:55:45.000 308 21240.00 492.58 43128.36 48077.36 2021-11-04 19:55:46.000 308 21239.98 492.62 43128.38 48077.30 2021-11-04 19:55:47.000 308 21239.99 492.66 43128.35 48077.36 2021-11-04 19:55:48.000 308 21239.95 492.73 43128.30 48077.31 2021-11-04 19:55:49.000 308 21239.98 492.77 43128.27 48077.23 2021-11-04 19:55:50.000 308 21239.99 492.79 43128.24 48077.24 2021-11-04 19:55:51.000 308 21240.03 492.78 43128.23 48077.25 2021-11-04 19:55:52.000 308 21240.01 492.79 43128.22 48077.24 2021-11-04 19:55:53.000 308 21239.98 492.82 43128.24 48077.14 2021-11-04 19:55:54.000 308 21239.99 492.85 43128.23 48077.19 2021-11-04 19:55:55.000 308 21240.04 492.87 43128.17 48077.18 2021-11-04 19:55:56.000 308 21240.06 492.93 43128.18 48077.12 2021-11-04 19:55:57.000 308 21240.05 492.92 43128.17 48077.17 2021-11-04 19:55:58.000 308 21239.97 492.89 43128.16 48077.19 2021-11-04 19:55:59.000 308 21239.92 492.88 43128.16 48077.11 2021-11-04 19:56:00.000 308 21239.94 492.92 43128.17 48077.12 2021-11-04 19:56:01.000 308 21239.94 492.94 43128.14 48077.09 2021-11-04 19:56:02.000 308 21239.96 492.98 43128.12 48077.15 2021-11-04 19:56:03.000 308 21239.93 493.02 43128.08 48077.06 2021-11-04 19:56:04.000 308 21239.90 493.02 43128.10 48077.07 2021-11-04 19:56:05.000 308 21239.90 493.04 43128.10 48077.02 2021-11-04 19:56:06.000 308 21239.90 493.06 43128.10 48077.07 2021-11-04 19:56:07.000 308 21239.88 493.06 43128.09 48076.98 2021-11-04 19:56:08.000 308 21239.84 493.08 43128.07 48077.08 2021-11-04 19:56:09.000 308 21239.81 493.13 43128.04 48076.96 2021-11-04 19:56:10.000 308 21239.81 493.15 43128.03 48077.02 2021-11-04 19:56:11.000 308 21239.76 493.13 43128.05 48076.90 2021-11-04 19:56:12.000 308 21239.69 493.14 43128.05 48076.91 2021-11-04 19:56:13.000 308 21239.64 493.19 43128.00 48076.89 2021-11-04 19:56:14.000 308 21239.64 493.18 43128.02 48076.90 2021-11-04 19:56:15.000 308 21239.64 493.13 43128.03 48076.82 2021-11-04 19:56:16.000 308 21239.62 493.11 43128.00 48076.87 2021-11-04 19:56:17.000 308 21239.58 493.09 43128.02 48076.79 2021-11-04 19:56:18.000 308 21239.60 493.07 43128.07 48076.94 2021-11-04 19:56:19.000 308 21239.64 493.05 43128.05 48076.82 2021-11-04 19:56:20.000 308 21239.62 493.06 43128.06 48076.85 2021-11-04 19:56:21.000 308 21239.61 493.06 43128.07 48076.97 2021-11-04 19:56:22.000 308 21239.60 493.06 43128.06 48076.88 2021-11-04 19:56:23.000 308 21239.56 493.04 43128.08 48076.92 2021-11-04 19:56:24.000 308 21239.56 493.01 43128.11 48076.90 2021-11-04 19:56:25.000 308 21239.58 493.01 43128.12 48076.90 2021-11-04 19:56:26.000 308 21239.57 493.04 43128.11 48076.89 2021-11-04 19:56:27.000 308 21239.51 493.09 43128.08 48076.94 2021-11-04 19:56:28.000 308 21239.50 493.10 43128.09 48076.84 2021-11-04 19:56:29.000 308 21239.48 493.10 43128.10 48076.90 2021-11-04 19:56:30.000 308 21239.47 493.06 43128.08 48076.77 2021-11-04 19:56:31.000 308 21239.47 493.01 43128.05 48076.88 2021-11-04 19:56:32.000 308 21239.45 493.01 43128.06 48076.78 2021-11-04 19:56:33.000 308 21239.43 493.00 43128.06 48076.81 2021-11-04 19:56:34.000 308 21239.40 493.04 43128.05 48076.80 2021-11-04 19:56:35.000 308 21239.40 493.03 43128.03 48076.74 2021-11-04 19:56:36.000 308 21239.38 493.00 43128.03 48076.73 2021-11-04 19:56:37.000 308 21239.38 492.96 43128.01 48076.79 2021-11-04 19:56:38.000 308 21239.39 492.94 43128.03 48076.68 2021-11-04 19:56:39.000 308 21239.37 492.90 43128.02 48076.75 2021-11-04 19:56:40.000 308 21239.37 492.86 43128.03 48076.68 2021-11-04 19:56:41.000 308 21239.35 492.84 43128.04 48076.75 2021-11-04 19:56:42.000 308 21239.32 492.82 43128.05 48076.76 2021-11-04 19:56:43.000 308 21239.31 492.81 43128.10 48076.75 2021-11-04 19:56:44.000 308 21239.29 492.79 43128.08 48076.75 2021-11-04 19:56:45.000 308 21239.30 492.76 43128.08 48076.78 2021-11-04 19:56:46.000 308 21239.30 492.76 43128.09 48076.66 2021-11-04 19:56:47.000 308 21239.29 492.76 43128.11 48076.84 2021-11-04 19:56:48.000 308 21239.28 492.74 43128.07 48076.68 2021-11-04 19:56:49.000 308 21239.29 492.73 43128.14 48076.85 2021-11-04 19:56:50.000 308 21239.31 492.73 43128.15 48076.75 2021-11-04 19:56:51.000 308 21239.29 492.74 43128.15 48076.80 2021-11-04 19:56:52.000 308 21239.29 492.72 43128.12 48076.81 2021-11-04 19:56:53.000 308 21239.29 492.72 43128.11 48076.76 2021-11-04 19:56:54.000 308 21239.30 492.70 43128.13 48076.87 2021-11-04 19:56:55.000 308 21239.31 492.68 43128.17 48076.74 2021-11-04 19:56:56.000 308 21239.32 492.70 43128.21 48076.78 2021-11-04 19:56:57.000 308 21239.28 492.70 43128.21 48076.91 2021-11-04 19:56:58.000 308 21239.29 492.70 43128.22 48076.85 2021-11-04 19:56:59.000 308 21239.30 492.71 43128.20 48076.74 2021-11-04 19:57:00.000 308 21239.28 492.70 43128.20 48076.86 2021-11-04 19:57:01.000 308 21239.25 492.68 43128.21 48076.81 2021-11-04 19:57:02.000 308 21239.27 492.64 43128.21 48076.82 2021-11-04 19:57:03.000 308 21239.23 492.65 43128.20 48076.82 2021-11-04 19:57:04.000 308 21239.21 492.66 43128.23 48076.80 2021-11-04 19:57:05.000 308 21239.19 492.66 43128.21 48076.77 2021-11-04 19:57:06.000 308 21239.16 492.65 43128.19 48076.84 2021-11-04 19:57:07.000 308 21239.14 492.63 43128.21 48076.80 2021-11-04 19:57:08.000 308 21239.16 492.62 43128.22 48076.71 2021-11-04 19:57:09.000 308 21239.14 492.62 43128.20 48076.74 2021-11-04 19:57:10.000 308 21239.11 492.61 43128.21 48076.82 2021-11-04 19:57:11.000 308 21239.09 492.59 43128.21 48076.77 2021-11-04 19:57:12.000 308 21239.09 492.56 43128.21 48076.68 2021-11-04 19:57:13.000 308 21239.05 492.53 43128.24 48076.77 2021-11-04 19:57:14.000 308 21239.05 492.50 43128.19 48076.75 2021-11-04 19:57:15.000 308 21239.05 492.47 43128.19 48076.73 2021-11-04 19:57:16.000 308 21239.05 492.47 43128.20 48076.75 2021-11-04 19:57:17.000 308 21239.05 492.46 43128.23 48076.76 2021-11-04 19:57:18.000 308 21239.04 492.44 43128.23 48076.77 2021-11-04 19:57:19.000 308 21239.01 492.43 43128.22 48076.73 2021-11-04 19:57:20.000 308 21239.01 492.42 43128.24 48076.84 2021-11-04 19:57:21.000 308 21238.99 492.40 43128.25 48076.69 2021-11-04 19:57:22.000 308 21239.01 492.32 43128.28 48076.75 2021-11-04 19:57:23.000 308 21239.02 492.30 43128.29 48076.84 2021-11-04 19:57:24.000 308 21239.05 492.25 43128.34 48076.74 2021-11-04 19:57:25.000 308 21239.10 492.22 43128.36 48076.79 2021-11-04 19:57:26.000 308 21239.09 492.18 43128.35 48076.87 2021-11-04 19:57:27.000 308 21239.04 492.16 43128.36 48076.87 2021-11-04 19:57:28.000 308 21239.07 492.14 43128.37 48076.88 2021-11-04 19:57:29.000 308 21239.11 492.10 43128.36 48076.90 2021-11-04 19:57:30.000 308 21239.08 492.09 43128.41 48076.89 2021-11-04 19:57:31.000 308 21239.12 492.07 43128.42 48076.98 2021-11-04 19:57:32.000 308 21239.13 492.08 43128.45 48076.93 2021-11-04 19:57:33.000 308 21239.12 492.11 43128.43 48076.91 2021-11-04 19:57:34.000 308 21239.07 492.14 43128.39 48076.93 2021-11-04 19:57:35.000 308 21239.05 492.14 43128.41 48076.96 2021-11-04 19:57:36.000 308 21239.06 492.13 43128.41 48076.94 2021-11-04 19:57:37.000 308 21239.07 492.13 43128.35 48076.86 2021-11-04 19:57:38.000 308 21239.05 492.09 43128.39 48076.96 2021-11-04 19:57:39.000 308 21239.03 492.09 43128.40 48076.89 2021-11-04 19:57:40.000 308 21239.06 492.04 43128.40 48076.82 2021-11-04 19:57:41.000 308 21239.06 491.99 43128.41 48076.90 2021-11-04 19:57:42.000 308 21239.04 491.98 43128.40 48076.96 2021-11-04 19:57:43.000 308 21239.04 491.93 43128.39 48076.89 2021-11-04 19:57:44.000 308 21239.05 491.85 43128.41 48076.93 2021-11-04 19:57:45.000 308 21239.08 491.81 43128.45 48076.98 2021-11-04 19:57:46.000 308 21239.12 491.74 43128.51 48076.96 2021-11-04 19:57:47.000 308 21239.14 491.65 43128.57 48076.98 2021-11-04 19:57:48.000 308 21239.17 491.60 43128.59 48077.12 2021-11-04 19:57:49.000 308 21239.19 491.57 43128.63 48077.13 2021-11-04 19:57:50.000 308 21239.19 491.55 43128.66 48077.10 2021-11-04 19:57:51.000 308 21239.21 491.52 43128.65 48077.22 2021-11-04 19:57:52.000 308 21239.23 491.48 43128.65 48077.20 2021-11-04 19:57:53.000 308 21239.24 491.42 43128.70 48077.15 2021-11-04 19:57:54.000 308 21239.26 491.43 43128.74 48077.23 2021-11-04 19:57:55.000 308 21239.25 491.47 43128.76 48077.37 2021-11-04 19:57:56.000 308 21239.25 491.45 43128.73 48077.21 2021-11-04 19:57:57.000 308 21239.25 491.42 43128.72 48077.27 2021-11-04 19:57:58.000 308 21239.22 491.41 43128.71 48077.31 2021-11-04 19:57:59.000 308 21239.25 491.44 43128.74 48077.29 2021-11-04 19:58:00.000 308 21239.24 491.43 43128.72 48077.19 2021-11-04 19:58:01.000 308 21239.24 491.41 43128.74 48077.22 2021-11-04 19:58:02.000 308 21239.25 491.40 43128.75 48077.34 2021-11-04 19:58:03.000 308 21239.25 491.39 43128.73 48077.22 2021-11-04 19:58:04.000 308 21239.25 491.36 43128.79 48077.28 2021-11-04 19:58:05.000 308 21239.26 491.39 43128.77 48077.35 2021-11-04 19:58:06.000 308 21239.24 491.39 43128.77 48077.34 2021-11-04 19:58:07.000 308 21239.25 491.46 43128.77 48077.25 2021-11-04 19:58:08.000 308 21239.25 491.52 43128.69 48077.33 2021-11-04 19:58:09.000 308 21239.23 491.56 43128.67 48077.22 2021-11-04 19:58:10.000 308 21239.27 491.56 43128.65 48077.26 2021-11-04 19:58:11.000 308 21239.27 491.58 43128.62 48077.19 2021-11-04 19:58:12.000 308 21239.26 491.56 43128.62 48077.21 2021-11-04 19:58:13.000 308 21239.29 491.55 43128.58 48077.18 2021-11-04 19:58:14.000 308 21239.33 491.51 43128.58 48077.21 2021-11-04 19:58:15.000 308 21239.35 491.53 43128.62 48077.18 2021-11-04 19:58:16.000 308 21239.33 491.55 43128.63 48077.28 2021-11-04 19:58:17.000 308 21239.32 491.51 43128.60 48077.17 2021-11-04 19:58:18.000 308 21239.33 491.52 43128.58 48077.21 2021-11-04 19:58:19.000 308 21239.36 491.54 43128.58 48077.31 2021-11-04 19:58:20.000 308 21239.38 491.52 43128.59 48077.17 2021-11-04 19:58:21.000 308 21239.41 491.52 43128.60 48077.25 2021-11-04 19:58:22.000 308 21239.44 491.56 43128.60 48077.19 2021-11-04 19:58:23.000 308 21239.45 491.57 43128.61 48077.25 2021-11-04 19:58:24.000 308 21239.47 491.56 43128.59 48077.24 2021-11-04 19:58:25.000 308 21239.49 491.56 43128.55 48077.24 2021-11-04 19:58:26.000 308 21239.50 491.55 43128.56 48077.22 2021-11-04 19:58:27.000 308 21239.51 491.52 43128.57 48077.24 2021-11-04 19:58:28.000 308 21239.49 491.51 43128.58 48077.27 2021-11-04 19:58:29.000 308 21239.54 491.49 43128.62 48077.29 2021-11-04 19:58:30.000 308 21239.54 491.51 43128.62 48077.26 2021-11-04 19:58:31.000 308 21239.54 491.53 43128.58 48077.29 2021-11-04 19:58:32.000 308 21239.57 491.53 43128.57 48077.31 2021-11-04 19:58:33.000 308 21239.55 491.55 43128.52 48077.27 2021-11-04 19:58:34.000 308 21239.54 491.55 43128.53 48077.19 2021-11-04 19:58:35.000 308 21239.56 491.53 43128.52 48077.23 2021-11-04 19:58:36.000 308 21239.55 491.53 43128.51 48077.28 2021-11-04 19:58:37.000 308 21239.58 491.52 43128.50 48077.17 2021-11-04 19:58:38.000 308 21239.59 491.47 43128.48 48077.29 2021-11-04 19:58:39.000 308 21239.61 491.44 43128.52 48077.21 2021-11-04 19:58:40.000 308 21239.61 491.46 43128.56 48077.34 2021-11-04 19:58:41.000 308 21239.61 491.46 43128.57 48077.27 2021-11-04 19:58:42.000 308 21239.62 491.42 43128.55 48077.24 2021-11-04 19:58:43.000 308 21239.66 491.41 43128.55 48077.34 2021-11-04 19:58:44.000 308 21239.66 491.42 43128.54 48077.33 2021-11-04 19:58:45.000 308 21239.68 491.42 43128.53 48077.27 2021-11-04 19:58:46.000 308 21239.68 491.43 43128.55 48077.30 2021-11-04 19:58:47.000 308 21239.72 491.42 43128.56 48077.37 2021-11-04 19:58:48.000 308 21239.74 491.42 43128.58 48077.29 2021-11-04 19:58:49.000 308 21239.75 491.42 43128.56 48077.38 2021-11-04 19:58:50.000 308 21239.77 491.43 43128.55 48077.33 2021-11-04 19:58:51.000 308 21239.80 491.42 43128.58 48077.35 2021-11-04 19:58:52.000 308 21239.86 491.44 43128.54 48077.37 2021-11-04 19:58:53.000 308 21239.88 491.46 43128.54 48077.40 2021-11-04 19:58:54.000 308 21239.89 491.46 43128.52 48077.34 2021-11-04 19:58:55.000 308 21239.87 491.49 43128.51 48077.37 2021-11-04 19:58:56.000 308 21239.88 491.47 43128.50 48077.32 2021-11-04 19:58:57.000 308 21239.92 491.44 43128.50 48077.40 2021-11-04 19:58:58.000 308 21239.93 491.45 43128.50 48077.31 2021-11-04 19:58:59.000 308 21239.94 491.44 43128.48 48077.40 2021-11-04 19:59:00.000 308 21239.92 491.44 43128.46 48077.31 2021-11-04 19:59:01.000 308 21239.87 491.46 43128.46 48077.40 2021-11-04 19:59:02.000 308 21239.86 491.49 43128.44 48077.36 2021-11-04 19:59:03.000 308 21239.86 491.55 43128.43 48077.25 2021-11-04 19:59:04.000 308 21239.84 491.58 43128.40 48077.30 2021-11-04 19:59:05.000 308 21239.82 491.58 43128.41 48077.32 2021-11-04 19:59:06.000 308 21239.83 491.64 43128.40 48077.24 2021-11-04 19:59:07.000 308 21239.86 491.69 43128.40 48077.28 2021-11-04 19:59:08.000 308 21239.88 491.71 43128.37 48077.28 2021-11-04 19:59:09.000 308 21239.82 491.79 43128.32 48077.22 2021-11-04 19:59:10.000 308 21239.79 491.84 43128.29 48077.24 2021-11-04 19:59:11.000 308 21239.79 491.87 43128.26 48077.12 2021-11-04 19:59:12.000 308 21239.76 491.91 43128.22 48077.15 2021-11-04 19:59:13.000 308 21239.78 491.91 43128.17 48077.00 2021-11-04 19:59:14.000 308 21239.80 491.94 43128.12 48077.01 2021-11-04 19:59:15.000 308 21239.83 491.92 43128.13 48077.12 2021-11-04 19:59:16.000 308 21239.86 491.89 43128.16 48076.95 2021-11-04 19:59:17.000 308 21239.88 491.87 43128.18 48077.01 2021-11-04 19:59:18.000 308 21239.90 491.87 43128.20 48077.16 2021-11-04 19:59:19.000 308 21239.92 491.90 43128.19 48077.15 2021-11-04 19:59:20.000 308 21239.92 491.91 43128.16 48077.04 2021-11-04 19:59:21.000 308 21239.94 491.93 43128.18 48077.10 2021-11-04 19:59:22.000 308 21239.92 491.94 43128.19 48077.16 2021-11-04 19:59:23.000 308 21239.94 491.97 43128.16 48077.10 2021-11-04 19:59:24.000 308 21239.95 491.99 43128.15 48077.12 2021-11-04 19:59:25.000 308 21239.94 491.97 43128.18 48077.16 2021-11-04 19:59:26.000 308 21239.95 491.99 43128.22 48077.10 2021-11-04 19:59:27.000 308 21239.94 492.00 43128.17 48077.10 2021-11-04 19:59:28.000 308 21239.95 491.98 43128.16 48077.09 2021-11-04 19:59:29.000 308 21239.99 491.95 43128.15 48077.10 2021-11-04 19:59:30.000 308 21240.04 491.93 43128.22 48077.12 2021-11-04 19:59:31.000 308 21240.02 491.88 43128.25 48077.13 2021-11-04 19:59:32.000 308 21240.06 491.85 43128.24 48077.13 2021-11-04 19:59:33.000 308 21240.06 491.83 43128.31 48077.21 2021-11-04 19:59:34.000 308 21240.08 491.80 43128.32 48077.29 2021-11-04 19:59:35.000 308 21240.10 491.80 43128.30 48077.27 2021-11-04 19:59:36.000 308 21240.08 491.79 43128.31 48077.27 2021-11-04 19:59:37.000 308 21240.05 491.81 43128.33 48077.34 2021-11-04 19:59:38.000 308 21240.08 491.82 43128.32 48077.29 2021-11-04 19:59:39.000 308 21240.09 491.83 43128.30 48077.20 2021-11-04 19:59:40.000 308 21240.11 491.81 43128.30 48077.27 2021-11-04 19:59:41.000 308 21240.09 491.79 43128.30 48077.33 2021-11-04 19:59:42.000 308 21240.11 491.81 43128.30 48077.31 2021-11-04 19:59:43.000 308 21240.12 491.81 43128.27 48077.22 2021-11-04 19:59:44.000 308 21240.13 491.80 43128.32 48077.33 2021-11-04 19:59:45.000 308 21240.10 491.81 43128.33 48077.31 2021-11-04 19:59:46.000 308 21240.10 491.81 43128.32 48077.23 2021-11-04 19:59:47.000 308 21240.13 491.84 43128.30 48077.28 2021-11-04 19:59:48.000 308 21240.14 491.86 43128.29 48077.36 2021-11-04 19:59:49.000 308 21240.17 491.88 43128.27 48077.23 2021-11-04 19:59:50.000 308 21240.19 491.87 43128.30 48077.35 2021-11-04 19:59:51.000 308 21240.20 491.91 43128.29 48077.27 2021-11-04 19:59:52.000 308 21240.19 491.90 43128.27 48077.33 2021-11-04 19:59:53.000 308 21240.17 491.90 43128.28 48077.30 2021-11-04 19:59:54.000 308 21240.15 491.93 43128.28 48077.26 2021-11-04 19:59:55.000 308 21240.15 491.99 43128.22 48077.32 2021-11-04 19:59:56.000 308 21240.14 492.03 43128.21 48077.30 2021-11-04 19:59:57.000 308 21240.15 492.04 43128.19 48077.19 2021-11-04 19:59:58.000 308 21240.13 492.02 43128.20 48077.20 2021-11-04 19:59:59.000 308 21240.13 492.04 43128.19 48077.23 2021-11-04 20:00:00.000 308 21240.12 492.06 43128.15 48077.19 2021-11-04 20:00:01.000 308 21240.12 492.12 43128.12 48077.15 2021-11-04 20:00:02.000 308 21240.12 492.12 43128.12 48077.20 2021-11-04 20:00:03.000 308 21240.13 492.12 43128.11 48077.14 2021-11-04 20:00:04.000 308 21240.15 492.08 43128.14 48077.16 2021-11-04 20:00:05.000 308 21240.19 492.06 43128.15 48077.23 2021-11-04 20:00:06.000 308 21240.21 492.06 43128.15 48077.14 2021-11-04 20:00:07.000 308 21240.22 492.05 43128.17 48077.29 2021-11-04 20:00:08.000 308 21240.23 492.04 43128.16 48077.17 2021-11-04 20:00:09.000 308 21240.24 492.05 43128.14 48077.29 2021-11-04 20:00:10.000 308 21240.26 492.03 43128.14 48077.28 2021-11-04 20:00:11.000 308 21240.27 492.00 43128.17 48077.22 2021-11-04 20:00:12.000 308 21240.30 491.97 43128.19 48077.30 2021-11-04 20:00:13.000 308 21240.30 491.97 43128.20 48077.31 2021-11-04 20:00:14.000 308 21240.26 491.98 43128.20 48077.24 2021-11-04 20:00:15.000 308 21240.28 492.02 43128.18 48077.26 2021-11-04 20:00:16.000 308 21240.28 492.04 43128.18 48077.35 2021-11-04 20:00:17.000 308 21240.26 492.05 43128.15 48077.30 2021-11-04 20:00:18.000 308 21240.30 492.02 43128.13 48077.21 2021-11-04 20:00:19.000 308 21240.30 492.05 43128.13 48077.27 2021-11-04 20:00:20.000 308 21240.35 492.06 43128.12 48077.26 2021-11-04 20:00:21.000 308 21240.35 492.04 43128.13 48077.25 2021-11-04 20:00:22.000 308 21240.40 491.99 43128.13 48077.29 2021-11-04 20:00:23.000 308 21240.38 491.97 43128.15 48077.29 2021-11-04 20:00:24.000 308 21240.40 491.94 43128.16 48077.35 2021-11-04 20:00:25.000 308 21240.45 491.90 43128.20 48077.29 2021-11-04 20:00:26.000 308 21240.49 491.85 43128.23 48077.36 2021-11-04 20:00:27.000 308 21240.52 491.81 43128.26 48077.43 2021-11-04 20:00:28.000 308 21240.53 491.75 43128.30 48077.46 2021-11-04 20:00:29.000 308 21240.56 491.74 43128.32 48077.49 2021-11-04 20:00:30.000 308 21240.55 491.70 43128.34 48077.56 2021-11-04 20:00:31.000 308 21240.58 491.68 43128.35 48077.55 2021-11-04 20:00:32.000 308 21240.61 491.69 43128.36 48077.58 2021-11-04 20:00:33.000 308 21240.63 491.69 43128.39 48077.65 2021-11-04 20:00:34.000 308 21240.62 491.68 43128.40 48077.66 2021-11-04 20:00:35.000 308 21240.64 491.69 43128.42 48077.66 2021-11-04 20:00:36.000 308 21240.64 491.69 43128.44 48077.66 2021-11-04 20:00:37.000 308 21240.64 491.70 43128.42 48077.70 2021-11-04 20:00:38.000 308 21240.65 491.68 43128.42 48077.67 2021-11-04 20:00:39.000 308 21240.67 491.69 43128.44 48077.66 2021-11-04 20:00:40.000 308 21240.67 491.70 43128.42 48077.68 2021-11-04 20:00:41.000 308 21240.70 491.66 43128.41 48077.67 2021-11-04 20:00:42.000 308 21240.72 491.63 43128.47 48077.72 2021-11-04 20:00:43.000 308 21240.72 491.62 43128.48 48077.73 2021-11-04 20:00:44.000 308 21240.71 491.61 43128.49 48077.73 2021-11-04 20:00:45.000 308 21240.72 491.59 43128.50 48077.79 2021-11-04 20:00:46.000 308 21240.73 491.59 43128.49 48077.73 2021-11-04 20:00:47.000 308 21240.69 491.56 43128.55 48077.81 2021-11-04 20:00:48.000 308 21240.65 491.56 43128.51 48077.78 2021-11-04 20:00:49.000 308 21240.67 491.55 43128.50 48077.74 2021-11-04 20:00:50.000 308 21240.73 491.53 43128.56 48077.85 2021-11-04 20:00:51.000 308 21240.72 491.55 43128.56 48077.83 2021-11-04 20:00:52.000 308 21240.73 491.51 43128.56 48077.80 2021-11-04 20:00:53.000 308 21240.75 491.51 43128.56 48077.84 2021-11-04 20:00:54.000 308 21240.73 491.52 43128.56 48077.87 2021-11-04 20:00:55.000 308 21240.72 491.50 43128.58 48077.83 2021-11-04 20:00:56.000 308 21240.73 491.49 43128.59 48077.89 2021-11-04 20:00:57.000 308 21240.75 491.49 43128.61 48077.87 2021-11-04 20:00:58.000 308 21240.73 491.51 43128.61 48077.88 2021-11-04 20:00:59.000 308 21240.75 491.50 43128.59 48077.85 2021-11-04 20:01:00.000 308 21240.77 491.51 43128.60 48077.87 2021-11-04 20:01:01.000 308 21240.77 491.50 43128.58 48077.89 2021-11-04 20:01:02.000 308 21240.78 491.48 43128.57 48077.88 2021-11-04 20:01:03.000 308 21240.80 491.46 43128.55 48077.83 2021-11-04 20:01:04.000 308 21240.83 491.44 43128.57 48077.91 2021-11-04 20:01:05.000 308 21240.84 491.42 43128.61 48077.92 2021-11-04 20:01:06.000 308 21240.88 491.41 43128.62 48077.93 2021-11-04 20:01:07.000 308 21240.88 491.38 43128.63 48077.98 2021-11-04 20:01:08.000 308 21240.88 491.38 43128.66 48078.01 2021-11-04 20:01:09.000 308 21240.92 491.38 43128.66 48078.03 2021-11-04 20:01:10.000 308 21240.91 491.37 43128.63 48077.98 2021-11-04 20:01:11.000 308 21240.92 491.37 43128.64 48078.05 2021-11-04 20:01:12.000 308 21240.93 491.37 43128.65 48078.05 2021-11-04 20:01:13.000 308 21240.92 491.38 43128.68 48077.96 2021-11-04 20:01:14.000 308 21240.93 491.41 43128.66 48078.05 2021-11-04 20:01:15.000 308 21240.92 491.42 43128.65 48078.06 2021-11-04 20:01:16.000 308 21240.94 491.42 43128.66 48077.97 2021-11-04 20:01:17.000 308 21240.91 491.42 43128.63 48078.04 2021-11-04 20:01:18.000 308 21240.92 491.44 43128.63 48077.99 2021-11-04 20:01:19.000 308 21240.92 491.42 43128.62 48078.02 2021-11-04 20:01:20.000 308 21240.94 491.43 43128.60 48077.99 2021-11-04 20:01:21.000 308 21240.94 491.44 43128.58 48078.01 2021-11-04 20:01:22.000 308 21240.97 491.44 43128.61 48077.97 2021-11-04 20:01:23.000 308 21240.96 491.44 43128.60 48078.00 2021-11-04 20:01:24.000 308 21240.95 491.42 43128.62 48077.99 2021-11-04 20:01:25.000 308 21240.97 491.42 43128.65 48077.99 2021-11-04 20:01:26.000 308 21240.99 491.42 43128.66 48078.06 2021-11-04 20:01:27.000 308 21241.01 491.40 43128.65 48078.04 2021-11-04 20:01:28.000 308 21241.01 491.38 43128.66 48077.97 2021-11-04 20:01:29.000 308 21241.00 491.36 43128.67 48078.12 2021-11-04 20:01:30.000 308 21241.03 491.35 43128.71 48078.11 2021-11-04 20:01:31.000 308 21241.03 491.32 43128.72 48078.02 2021-11-04 20:01:32.000 308 21241.05 491.32 43128.75 48078.18 2021-11-04 20:01:33.000 308 21241.05 491.33 43128.73 48078.13 2021-11-04 20:01:34.000 308 21241.02 491.32 43128.75 48078.08 2021-11-04 20:01:35.000 308 21241.02 491.32 43128.76 48078.13 2021-11-04 20:01:36.000 308 21241.04 491.33 43128.76 48078.23 2021-11-04 20:01:37.000 308 21241.04 491.36 43128.78 48078.12 2021-11-04 20:01:38.000 308 21241.05 491.36 43128.80 48078.15 2021-11-04 20:01:39.000 308 21241.05 491.36 43128.79 48078.21 2021-11-04 20:01:40.000 308 21241.05 491.38 43128.77 48078.13 2021-11-04 20:01:41.000 308 21241.09 491.37 43128.81 48078.15 2021-11-04 20:01:42.000 308 21241.07 491.35 43128.82 48078.20 2021-11-04 20:01:43.000 308 21241.07 491.34 43128.80 48078.13 2021-11-04 20:01:44.000 308 21241.07 491.36 43128.84 48078.20 2021-11-04 20:01:45.000 308 21241.08 491.36 43128.82 48078.21 2021-11-04 20:01:46.000 308 21241.11 491.35 43128.82 48078.19 2021-11-04 20:01:47.000 308 21241.12 491.37 43128.86 48078.24 2021-11-04 20:01:48.000 308 21241.13 491.38 43128.84 48078.20 2021-11-04 20:01:49.000 308 21241.13 491.41 43128.85 48078.26 2021-11-04 20:01:50.000 308 21241.15 491.43 43128.83 48078.21 2021-11-04 20:01:51.000 308 21241.15 491.43 43128.81 48078.26 2021-11-04 20:01:52.000 308 21241.15 491.46 43128.84 48078.31 2021-11-04 20:01:53.000 308 21241.15 491.46 43128.86 48078.26 2021-11-04 20:01:54.000 308 21241.15 491.47 43128.87 48078.24 2021-11-04 20:01:55.000 308 21241.15 491.46 43128.85 48078.28 2021-11-04 20:01:56.000 308 21241.17 491.48 43128.81 48078.30 2021-11-04 20:01:57.000 308 21241.19 491.50 43128.82 48078.19 2021-11-04 20:01:58.000 308 21241.20 491.56 43128.77 48078.25 2021-11-04 20:01:59.000 308 21241.18 491.57 43128.71 48078.24 2021-11-04 20:02:00.000 308 21241.16 491.56 43128.70 48078.15 2021-11-04 20:02:01.000 308 21241.16 491.54 43128.67 48078.16 2021-11-04 20:02:02.000 308 21241.18 491.52 43128.66 48078.10 2021-11-04 20:02:03.000 308 21241.17 491.54 43128.64 48078.13 2021-11-04 20:02:04.000 308 21241.16 491.62 43128.58 48078.08 2021-11-04 20:02:05.000 308 21241.15 491.64 43128.54 48078.09 2021-11-04 20:02:06.000 308 21241.18 491.62 43128.53 48078.03 2021-11-04 20:02:07.000 308 21241.22 491.55 43128.55 48078.09 2021-11-04 20:02:08.000 308 21241.25 491.50 43128.56 48077.96 2021-11-04 20:02:09.000 308 21241.27 491.46 43128.58 48078.15 2021-11-04 20:02:10.000 308 21241.29 491.38 43128.60 48078.05 2021-11-04 20:02:11.000 308 21241.31 491.37 43128.65 48078.10 2021-11-04 20:02:12.000 308 21241.31 491.36 43128.67 48078.21 2021-11-04 20:02:13.000 308 21241.31 491.34 43128.65 48078.17 2021-11-04 20:02:14.000 308 21241.31 491.32 43128.67 48078.14 2021-11-04 20:02:15.000 308 21241.32 491.34 43128.67 48078.18 2021-11-04 20:02:16.000 308 21241.31 491.36 43128.66 48078.28 2021-11-04 20:02:17.000 308 21241.29 491.38 43128.67 48078.16 2021-11-04 20:02:18.000 308 21241.33 491.36 43128.67 48078.16 2021-11-04 20:02:19.000 308 21241.32 491.37 43128.67 48078.25 2021-11-04 20:02:20.000 308 21241.31 491.39 43128.68 48078.21 2021-11-04 20:02:21.000 308 21241.31 491.38 43128.65 48078.17 2021-11-04 20:02:22.000 308 21241.29 491.38 43128.63 48078.21 2021-11-04 20:02:23.000 308 21241.28 491.37 43128.65 48078.17 2021-11-04 20:02:24.000 308 21241.31 491.38 43128.62 48078.14 2021-11-04 20:02:25.000 308 21241.32 491.38 43128.59 48078.15 2021-11-04 20:02:26.000 308 21241.29 491.38 43128.61 48078.12 2021-11-04 20:02:27.000 308 21241.26 491.41 43128.61 48078.11 2021-11-04 20:02:28.000 308 21241.26 491.42 43128.57 48078.14 2021-11-04 20:02:29.000 308 21241.23 491.44 43128.55 48078.04 2021-11-04 20:02:30.000 308 21241.27 491.40 43128.53 48078.04 2021-11-04 20:02:31.000 308 21241.26 491.41 43128.49 48078.07 2021-11-04 20:02:32.000 308 21241.28 491.42 43128.48 48078.09 2021-11-04 20:02:33.000 308 21241.30 491.41 43128.53 48077.99 2021-11-04 20:02:34.000 308 21241.29 491.39 43128.48 48078.05 2021-11-04 20:02:35.000 308 21241.28 491.39 43128.48 48078.06 2021-11-04 20:02:36.000 308 21241.30 491.43 43128.49 48077.98 2021-11-04 20:02:37.000 308 21241.29 491.48 43128.47 48078.07 2021-11-04 20:02:38.000 308 21241.30 491.51 43128.42 48078.09 2021-11-04 20:02:39.000 308 21241.29 491.55 43128.38 48077.97 2021-11-04 20:02:40.000 308 21241.30 491.59 43128.37 48077.93 2021-11-04 20:02:41.000 308 21241.30 491.59 43128.37 48077.91 2021-11-04 20:02:42.000 308 21241.26 491.64 43128.33 48077.98 2021-11-04 20:02:43.000 308 21241.26 491.68 43128.31 48077.87 2021-11-04 20:02:44.000 308 21241.26 491.70 43128.29 48077.78 2021-11-04 20:02:45.000 308 21241.28 491.73 43128.24 48077.83 2021-11-04 20:02:46.000 308 21241.28 491.71 43128.22 48077.85 2021-11-04 20:02:47.000 308 21241.30 491.69 43128.23 48077.82 2021-11-04 20:02:48.000 308 21241.30 491.70 43128.24 48077.79 2021-11-04 20:02:49.000 308 21241.33 491.76 43128.22 48077.82 2021-11-04 20:02:50.000 308 21241.34 491.82 43128.19 48077.83 2021-11-04 20:02:51.000 308 21241.34 491.86 43128.20 48077.75 2021-11-04 20:02:52.000 308 21241.37 491.84 43128.19 48077.86 2021-11-04 20:02:53.000 308 21241.36 491.86 43128.21 48077.86 2021-11-04 20:02:54.000 308 21241.37 491.85 43128.25 48077.79 2021-11-04 20:02:55.000 308 21241.36 491.85 43128.25 48077.82 2021-11-04 20:02:56.000 308 21241.37 491.83 43128.22 48077.84 2021-11-04 20:02:57.000 308 21241.38 491.83 43128.22 48077.85 2021-11-04 20:02:58.000 308 21241.40 491.82 43128.23 48077.84 2021-11-04 20:02:59.000 308 21241.40 491.80 43128.19 48077.83 2021-11-04 20:03:00.000 308 21241.37 491.77 43128.19 48077.83 2021-11-04 20:03:01.000 308 21241.36 491.77 43128.16 48077.78 2021-11-04 20:03:02.000 308 21241.38 491.76 43128.15 48077.79 2021-11-04 20:03:03.000 308 21241.42 491.74 43128.16 48077.74 2021-11-04 20:03:04.000 308 21241.42 491.75 43128.13 48077.77 2021-11-04 20:03:05.000 308 21241.42 491.74 43128.13 48077.78 2021-11-04 20:03:06.000 308 21241.47 491.72 43128.17 48077.80 2021-11-04 20:03:07.000 308 21241.48 491.72 43128.19 48077.82 2021-11-04 20:03:08.000 308 21241.51 491.71 43128.20 48077.87 2021-11-04 20:03:09.000 308 21241.47 491.71 43128.23 48077.87 2021-11-04 20:03:10.000 308 21241.51 491.73 43128.27 48077.90 2021-11-04 20:03:11.000 308 21241.53 491.74 43128.29 48077.93 2021-11-04 20:03:12.000 308 21241.53 491.73 43128.29 48077.91 2021-11-04 20:03:13.000 308 21241.54 491.74 43128.29 48077.95 2021-11-04 20:03:14.000 308 21241.49 491.75 43128.29 48077.95 2021-11-04 20:03:15.000 308 21241.49 491.79 43128.28 48077.94 2021-11-04 20:03:16.000 308 21241.55 491.84 43128.28 48077.95 2021-11-04 20:03:17.000 308 21241.57 491.87 43128.30 48078.03 2021-11-04 20:03:18.000 308 21241.59 491.90 43128.28 48077.90 2021-11-04 20:03:19.000 308 21241.59 491.89 43128.31 48078.11 2021-11-04 20:03:20.000 308 21241.64 491.93 43128.32 48077.95 2021-11-04 20:03:21.000 308 21241.64 491.98 43128.34 48078.14 2021-11-04 20:03:22.000 308 21241.66 491.99 43128.36 48077.97 2021-11-04 20:03:23.000 308 21241.70 491.99 43128.30 48078.09 2021-11-04 20:03:24.000 308 21241.69 492.01 43128.31 48078.14 2021-11-04 20:03:25.000 308 21241.67 492.02 43128.31 48078.02 2021-11-04 20:03:26.000 308 21241.64 492.07 43128.27 48077.98 2021-11-04 20:03:27.000 308 21241.63 492.15 43128.21 48078.07 2021-11-04 20:03:28.000 308 21241.63 492.21 43128.18 48077.97 2021-11-04 20:03:29.000 308 21241.60 492.23 43128.10 48077.86 2021-11-04 20:03:30.000 308 21241.55 492.22 43128.05 48077.86 2021-11-04 20:03:31.000 308 21241.55 492.16 43128.04 48077.71 2021-11-04 20:03:32.000 308 21241.60 492.10 43128.07 48077.84 2021-11-04 20:03:33.000 308 21241.60 492.04 43128.09 48077.78 2021-11-04 20:03:34.000 308 21241.60 491.97 43128.10 48077.83 2021-11-04 20:03:35.000 308 21241.62 491.94 43128.11 48077.87 2021-11-04 20:03:36.000 308 21241.67 491.91 43128.09 48077.85 2021-11-04 20:03:37.000 308 21241.68 491.90 43128.07 48077.84 2021-11-04 20:03:38.000 308 21241.71 491.93 43128.05 48077.89 2021-11-04 20:03:39.000 308 21241.70 491.91 43128.08 48077.89 2021-11-04 20:03:40.000 308 21241.77 491.85 43128.10 48077.84 2021-11-04 20:03:41.000 308 21241.80 491.77 43128.15 48077.95 2021-11-04 20:03:42.000 308 21241.82 491.72 43128.20 48077.87 2021-11-04 20:03:43.000 308 21241.83 491.70 43128.19 48078.05 2021-11-04 20:03:44.000 308 21241.83 491.67 43128.22 48077.93 2021-11-04 20:03:45.000 308 21241.80 491.66 43128.24 48078.02 2021-11-04 20:03:46.000 308 21241.75 491.65 43128.24 48078.02 2021-11-04 20:03:47.000 308 21241.74 491.67 43128.22 48078.04 2021-11-04 20:03:48.000 308 21241.72 491.68 43128.24 48078.04 2021-11-04 20:03:49.000 308 21241.72 491.69 43128.21 48077.94 2021-11-04 20:03:50.000 308 21241.70 491.70 43128.15 48077.94 2021-11-04 20:03:51.000 308 21241.69 491.69 43128.13 48077.94 2021-11-04 20:03:52.000 308 21241.69 491.67 43128.14 48077.83 2021-11-04 20:03:53.000 308 21241.69 491.67 43128.07 48077.92 2021-11-04 20:03:54.000 308 21241.68 491.66 43128.10 48077.94 2021-11-04 20:03:55.000 308 21241.72 491.63 43128.12 48077.85 2021-11-04 20:03:56.000 308 21241.74 491.62 43128.15 48077.84 2021-11-04 20:03:57.000 308 21241.76 491.65 43128.15 48077.96 2021-11-04 20:03:58.000 308 21241.77 491.64 43128.13 48077.89 2021-11-04 20:03:59.000 308 21241.79 491.64 43128.20 48077.92 2021-11-04 20:04:00.000 308 21241.84 491.62 43128.20 48077.97 2021-11-04 20:04:01.000 308 21241.84 491.64 43128.21 48078.07 2021-11-04 20:04:02.000 308 21241.89 491.64 43128.23 48078.06 2021-11-04 20:04:03.000 308 21241.91 491.64 43128.23 48078.04 2021-11-04 20:04:04.000 308 21241.91 491.62 43128.22 48078.08 2021-11-04 20:04:05.000 308 21241.92 491.57 43128.29 48078.05 2021-11-04 20:04:06.000 308 21241.93 491.56 43128.27 48078.11 2021-11-04 20:04:07.000 308 21241.94 491.52 43128.30 48078.15 2021-11-04 20:04:08.000 308 21241.96 491.49 43128.33 48078.22 2021-11-04 20:04:09.000 308 21241.97 491.47 43128.33 48078.21 2021-11-04 20:04:10.000 308 21241.99 491.48 43128.32 48078.20 2021-11-04 20:04:11.000 308 21242.04 491.49 43128.32 48078.18 2021-11-04 20:04:12.000 308 21242.09 491.55 43128.35 48078.23 2021-11-04 20:04:13.000 308 21242.09 491.62 43128.33 48078.37 2021-11-04 20:04:14.000 308 21242.09 491.63 43128.38 48078.35 2021-11-04 20:04:15.000 308 21242.13 491.66 43128.39 48078.24 2021-11-04 20:04:16.000 308 21242.11 491.68 43128.38 48078.37 2021-11-04 20:04:17.000 308 21242.12 491.68 43128.42 48078.41 2021-11-04 20:04:18.000 308 21242.15 491.62 43128.46 48078.32 2021-11-04 20:04:19.000 308 21242.16 491.63 43128.47 48078.43 2021-11-04 20:04:20.000 308 21242.16 491.63 43128.48 48078.44 2021-11-04 20:04:21.000 308 21242.18 491.64 43128.46 48078.48 2021-11-04 20:04:22.000 308 21242.17 491.63 43128.48 48078.38 2021-11-04 20:04:23.000 308 21242.17 491.65 43128.46 48078.44 2021-11-04 20:04:24.000 308 21242.18 491.65 43128.47 48078.53 2021-11-04 20:04:25.000 308 21242.17 491.64 43128.47 48078.36 2021-11-04 20:04:26.000 308 21242.15 491.64 43128.44 48078.42 2021-11-04 20:04:27.000 308 21242.16 491.63 43128.42 48078.43 2021-11-04 20:04:28.000 308 21242.16 491.60 43128.43 48078.35 2021-11-04 20:04:29.000 308 21242.14 491.54 43128.44 48078.39 2021-11-04 20:04:30.000 308 21242.15 491.50 43128.46 48078.40 2021-11-04 20:04:31.000 308 21242.11 491.48 43128.46 48078.40 2021-11-04 20:04:32.000 308 21242.10 491.48 43128.49 48078.34 2021-11-04 20:04:33.000 308 21242.10 491.49 43128.45 48078.40 2021-11-04 20:04:34.000 308 21242.09 491.52 43128.46 48078.38 2021-11-04 20:04:35.000 308 21242.12 491.55 43128.46 48078.33 2021-11-04 20:04:36.000 308 21242.11 491.59 43128.42 48078.42 2021-11-04 20:04:37.000 308 21242.12 491.58 43128.44 48078.31 2021-11-04 20:04:38.000 308 21242.11 491.57 43128.44 48078.41 2021-11-04 20:04:39.000 308 21242.12 491.55 43128.46 48078.38 2021-11-04 20:04:40.000 308 21242.13 491.51 43128.47 48078.37 2021-11-04 20:04:41.000 308 21242.12 491.49 43128.52 48078.42 2021-11-04 20:04:42.000 308 21242.13 491.52 43128.53 48078.40 2021-11-04 20:04:43.000 308 21242.13 491.51 43128.53 48078.40 2021-11-04 20:04:44.000 308 21242.10 491.56 43128.52 48078.49 2021-11-04 20:04:45.000 308 21242.07 491.55 43128.52 48078.34 2021-11-04 20:04:46.000 308 21242.06 491.54 43128.51 48078.46 2021-11-04 20:04:47.000 308 21242.10 491.54 43128.50 48078.44 2021-11-04 20:04:48.000 308 21242.08 491.53 43128.49 48078.33 2021-11-04 20:04:49.000 308 21242.08 491.53 43128.49 48078.39 2021-11-04 20:04:50.000 308 21242.07 491.52 43128.48 48078.48 2021-11-04 20:04:51.000 308 21242.06 491.54 43128.46 48078.32 2021-11-04 20:04:52.000 308 21242.00 491.56 43128.41 48078.34 2021-11-04 20:04:53.000 308 21241.96 491.55 43128.41 48078.35 2021-11-04 20:04:54.000 308 21241.95 491.54 43128.38 48078.22 2021-11-04 20:04:55.000 308 21241.96 491.53 43128.40 48078.34 2021-11-04 20:04:56.000 308 21241.97 491.54 43128.43 48078.25 2021-11-04 20:04:57.000 308 21241.96 491.59 43128.44 48078.28 2021-11-04 20:04:58.000 308 21242.00 491.60 43128.41 48078.27 2021-11-04 20:04:59.000 308 21242.02 491.59 43128.41 48078.29 2021-11-04 20:05:00.000 308 21242.02 491.58 43128.42 48078.30 2021-11-04 20:05:01.000 308 21242.04 491.60 43128.41 48078.33 2021-11-04 20:05:02.000 308 21242.06 491.61 43128.39 48078.26 2021-11-04 20:05:03.000 308 21242.08 491.60 43128.39 48078.41 2021-11-04 20:05:04.000 308 21242.09 491.56 43128.37 48078.31 2021-11-04 20:05:05.000 308 21242.06 491.56 43128.37 48078.37 2021-11-04 20:05:06.000 308 21242.08 491.55 43128.42 48078.33 2021-11-04 20:05:07.000 308 21242.08 491.57 43128.39 48078.32 2021-11-04 20:05:08.000 308 21242.08 491.53 43128.37 48078.29 2021-11-04 20:05:09.000 308 21242.07 491.48 43128.36 48078.27 2021-11-04 20:05:10.000 308 21242.06 491.40 43128.40 48078.33 2021-11-04 20:05:11.000 308 21242.05 491.33 43128.42 48078.27 2021-11-04 20:05:12.000 308 21242.04 491.29 43128.46 48078.27 2021-11-04 20:05:13.000 308 21242.05 491.25 43128.50 48078.35 2021-11-04 20:05:14.000 308 21242.04 491.22 43128.53 48078.40 2021-11-04 20:05:15.000 308 21242.03 491.20 43128.55 48078.40 2021-11-04 20:05:16.000 308 21242.01 491.18 43128.56 48078.42 2021-11-04 20:05:17.000 308 21242.01 491.17 43128.57 48078.43 2021-11-04 20:05:18.000 308 21242.03 491.11 43128.58 48078.48 2021-11-04 20:05:19.000 308 21241.99 491.12 43128.60 48078.45 2021-11-04 20:05:20.000 308 21242.01 491.07 43128.61 48078.44 2021-11-04 20:05:21.000 308 21242.04 491.04 43128.61 48078.44 2021-11-04 20:05:22.000 308 21242.02 491.03 43128.58 48078.42 2021-11-04 20:05:23.000 308 21242.03 491.07 43128.57 48078.45 2021-11-04 20:05:24.000 308 21242.07 491.03 43128.58 48078.52 2021-11-04 20:05:25.000 308 21242.09 490.99 43128.58 48078.47 2021-11-04 20:05:26.000 308 21242.08 490.99 43128.59 48078.39 2021-11-04 20:05:27.000 308 21242.10 491.01 43128.58 48078.57 2021-11-04 20:05:28.000 308 21242.11 491.03 43128.55 48078.39 2021-11-04 20:05:29.000 308 21242.08 491.07 43128.55 48078.51 2021-11-04 20:05:30.000 308 21242.07 491.10 43128.49 48078.42 2021-11-04 20:05:31.000 308 21242.02 491.10 43128.47 48078.40 2021-11-04 20:05:32.000 308 21241.97 491.13 43128.43 48078.28 2021-11-04 20:05:33.000 308 21241.96 491.13 43128.40 48078.32 2021-11-04 20:05:34.000 308 21242.00 491.10 43128.42 48078.25 2021-11-04 20:05:35.000 308 21242.02 491.10 43128.40 48078.28 2021-11-04 20:05:36.000 308 21242.04 491.07 43128.40 48078.28 2021-11-04 20:05:37.000 308 21242.05 491.05 43128.40 48078.27 2021-11-04 20:05:38.000 308 21242.03 491.04 43128.39 48078.27 2021-11-04 20:05:39.000 308 21242.02 491.05 43128.41 48078.30 2021-11-04 20:05:40.000 308 21242.07 490.99 43128.42 48078.28 2021-11-04 20:05:41.000 308 21242.07 490.95 43128.42 48078.33 2021-11-04 20:05:42.000 308 21242.08 490.91 43128.47 48078.35 2021-11-04 20:05:43.000 308 21242.09 490.91 43128.46 48078.32 2021-11-04 20:05:44.000 308 21242.06 490.89 43128.44 48078.35 2021-11-04 20:05:45.000 308 21242.09 490.85 43128.47 48078.41 2021-11-04 20:05:46.000 308 21242.06 490.84 43128.50 48078.31 2021-11-04 20:05:47.000 308 21242.04 490.84 43128.51 48078.33 2021-11-04 20:05:48.000 308 21242.05 490.83 43128.51 48078.39 2021-11-04 20:05:49.000 308 21242.04 490.82 43128.50 48078.29 2021-11-04 20:05:50.000 308 21242.00 490.84 43128.51 48078.39 2021-11-04 20:05:51.000 308 21241.94 490.88 43128.47 48078.29 2021-11-04 20:05:52.000 308 21241.94 490.94 43128.42 48078.33 2021-11-04 20:05:53.000 308 21241.94 490.95 43128.36 48078.26 2021-11-04 20:05:54.000 308 21241.90 490.94 43128.37 48078.15 2021-11-04 20:05:55.000 308 21241.87 490.95 43128.37 48078.18 2021-11-04 20:05:56.000 308 21241.88 490.91 43128.35 48078.16 2021-11-04 20:05:57.000 308 21241.91 490.93 43128.35 48078.15 2021-11-04 20:05:58.000 308 21241.92 490.92 43128.32 48078.14 2021-11-04 20:05:59.000 308 21241.88 490.89 43128.34 48078.17 2021-11-04 20:06:00.000 308 21241.89 490.86 43128.38 48078.18 2021-11-04 20:06:01.000 308 21241.88 490.86 43128.40 48078.16 2021-11-04 20:06:02.000 308 21241.87 490.86 43128.41 48078.18 2021-11-04 20:06:03.000 308 21241.89 490.85 43128.41 48078.22 2021-11-04 20:06:04.000 308 21241.90 490.86 43128.42 48078.20 2021-11-04 20:06:05.000 308 21241.91 490.85 43128.40 48078.21 2021-11-04 20:06:06.000 308 21241.93 490.85 43128.39 48078.20 2021-11-04 20:06:07.000 308 21241.94 490.86 43128.38 48078.20 2021-11-04 20:06:08.000 308 21241.97 490.82 43128.39 48078.20 2021-11-04 20:06:09.000 308 21241.95 490.82 43128.40 48078.24 2021-11-04 20:06:10.000 308 21241.95 490.80 43128.38 48078.17 2021-11-04 20:06:11.000 308 21241.97 490.79 43128.41 48078.22 2021-11-04 20:06:12.000 308 21241.97 490.77 43128.44 48078.29 2021-11-04 20:06:13.000 308 21241.93 490.79 43128.44 48078.23 2021-11-04 20:06:14.000 308 21241.90 490.82 43128.42 48078.15 2021-11-04 20:06:15.000 308 21241.90 490.86 43128.37 48078.19 2021-11-04 20:06:16.000 308 21241.90 490.90 43128.30 48078.17 2021-11-04 20:06:17.000 308 21241.90 490.90 43128.27 48078.11 2021-11-04 20:06:18.000 308 21241.92 490.88 43128.28 48078.11 2021-11-04 20:06:19.000 308 21241.90 490.89 43128.30 48078.10 2021-11-04 20:06:20.000 308 21241.89 490.88 43128.26 48078.08 2021-11-04 20:06:21.000 308 21241.89 490.87 43128.24 48078.06 2021-11-04 20:06:22.000 308 21241.91 490.88 43128.25 48078.09 2021-11-04 20:06:23.000 308 21241.94 490.90 43128.26 48078.11 2021-11-04 20:06:24.000 308 21241.92 490.92 43128.28 48078.07 2021-11-04 20:06:25.000 308 21241.88 490.91 43128.25 48078.05 2021-11-04 20:06:26.000 308 21241.92 490.91 43128.23 48078.04 2021-11-04 20:06:27.000 308 21241.92 490.90 43128.25 48078.06 2021-11-04 20:06:28.000 308 21241.94 490.90 43128.24 48078.09 2021-11-04 20:06:29.000 308 21241.91 490.92 43128.25 48078.05 2021-11-04 20:06:30.000 308 21241.92 490.92 43128.25 48078.06 2021-11-04 20:06:31.000 308 21241.91 490.90 43128.27 48078.11 2021-11-04 20:06:32.000 308 21241.93 490.90 43128.29 48078.09 2021-11-04 20:06:33.000 308 21241.92 490.94 43128.25 48078.06 2021-11-04 20:06:34.000 308 21241.96 490.93 43128.22 48078.08 2021-11-04 20:06:35.000 308 21241.98 490.91 43128.20 48078.11 2021-11-04 20:06:36.000 308 21241.98 490.92 43128.21 48078.03 2021-11-04 20:06:37.000 308 21241.95 490.91 43128.17 48078.05 2021-11-04 20:06:38.000 308 21241.98 490.89 43128.18 48078.06 2021-11-04 20:06:39.000 308 21241.95 490.90 43128.16 48078.02 2021-11-04 20:06:40.000 308 21241.87 490.93 43128.15 48077.99 2021-11-04 20:06:41.000 308 21241.85 490.95 43128.13 48078.01 2021-11-04 20:06:42.000 308 21241.82 491.00 43128.09 48077.91 2021-11-04 20:06:43.000 308 21241.81 491.04 43128.06 48077.88 2021-11-04 20:06:44.000 308 21241.80 491.04 43128.05 48077.88 2021-11-04 20:06:45.000 308 21241.79 491.07 43128.00 48077.84 2021-11-04 20:06:46.000 308 21241.79 491.06 43127.97 48077.79 2021-11-04 20:06:47.000 308 21241.78 491.08 43127.98 48077.80 2021-11-04 20:06:48.000 308 21241.80 491.08 43128.01 48077.79 2021-11-04 20:06:49.000 308 21241.82 491.08 43128.00 48077.81 2021-11-04 20:06:50.000 308 21241.82 491.09 43127.99 48077.80 2021-11-04 20:06:51.000 308 21241.80 491.08 43127.98 48077.78 2021-11-04 20:06:52.000 308 21241.81 491.05 43128.01 48077.79 2021-11-04 20:06:53.000 308 21241.80 491.06 43128.03 48077.79 2021-11-04 20:06:54.000 308 21241.77 491.08 43128.03 48077.84 2021-11-04 20:06:55.000 308 21241.77 491.10 43128.02 48077.80 2021-11-04 20:06:56.000 308 21241.78 491.13 43128.04 48077.84 2021-11-04 20:06:57.000 308 21241.77 491.13 43128.05 48077.84 2021-11-04 20:06:58.000 308 21241.77 491.14 43128.06 48077.80 2021-11-04 20:06:59.000 308 21241.75 491.17 43128.05 48077.81 2021-11-04 20:07:00.000 308 21241.74 491.21 43128.05 48077.79 2021-11-04 20:07:01.000 308 21241.71 491.26 43128.05 48077.85 2021-11-04 20:07:02.000 308 21241.70 491.27 43128.02 48077.81 2021-11-04 20:07:03.000 308 21241.71 491.26 43128.03 48077.76 2021-11-04 20:07:04.000 308 21241.75 491.24 43128.03 48077.83 2021-11-04 20:07:05.000 308 21241.77 491.22 43128.06 48077.80 2021-11-04 20:07:06.000 308 21241.78 491.21 43128.07 48077.77 2021-11-04 20:07:07.000 308 21241.80 491.25 43128.05 48077.80 2021-11-04 20:07:08.000 308 21241.79 491.22 43128.04 48077.85 2021-11-04 20:07:09.000 308 21241.80 491.18 43128.07 48077.83 2021-11-04 20:07:10.000 308 21241.85 491.16 43128.09 48077.84 2021-11-04 20:07:11.000 308 21241.87 491.14 43128.09 48077.90 2021-11-04 20:07:12.000 308 21241.88 491.11 43128.12 48077.89 2021-11-04 20:07:13.000 308 21241.85 491.11 43128.10 48077.87 2021-11-04 20:07:14.000 308 21241.85 491.10 43128.09 48077.92 2021-11-04 20:07:15.000 308 21241.88 491.08 43128.09 48077.93 2021-11-04 20:07:16.000 308 21241.87 491.05 43128.09 48077.91 2021-11-04 20:07:17.000 308 21241.86 491.05 43128.14 48077.90 2021-11-04 20:07:18.000 308 21241.85 491.05 43128.10 48077.94 2021-11-04 20:07:19.000 308 21241.86 491.01 43128.09 48077.90 2021-11-04 20:07:20.000 308 21241.91 490.99 43128.10 48077.91 2021-11-04 20:07:21.000 308 21241.97 490.96 43128.12 48077.95 2021-11-04 20:07:22.000 308 21242.00 490.91 43128.15 48077.97 2021-11-04 20:07:23.000 308 21242.05 490.86 43128.21 48078.03 2021-11-04 20:07:24.000 308 21242.09 490.87 43128.24 48078.08 2021-11-04 20:07:25.000 308 21242.07 490.86 43128.23 48078.11 2021-11-04 20:07:26.000 308 21242.06 490.85 43128.27 48078.15 2021-11-04 20:07:27.000 308 21242.06 490.85 43128.27 48078.15 2021-11-04 20:07:28.000 308 21242.09 490.88 43128.29 48078.16 2021-11-04 20:07:29.000 308 21242.09 490.90 43128.27 48078.15 2021-11-04 20:07:30.000 308 21242.09 490.90 43128.26 48078.18 2021-11-04 20:07:31.000 308 21242.12 490.93 43128.23 48078.17 2021-11-04 20:07:32.000 308 21242.15 490.95 43128.24 48078.20 2021-11-04 20:07:33.000 308 21242.12 491.00 43128.27 48078.15 2021-11-04 20:07:34.000 308 21242.14 491.03 43128.27 48078.16 2021-11-04 20:07:35.000 308 21242.18 491.04 43128.24 48078.14 2021-11-04 20:07:36.000 308 21242.18 491.05 43128.22 48078.16 2021-11-04 20:07:37.000 308 21242.19 491.03 43128.23 48078.15 2021-11-04 20:07:38.000 308 21242.23 491.04 43128.23 48078.12 2021-11-04 20:07:39.000 308 21242.26 491.03 43128.26 48078.15 2021-11-04 20:07:40.000 308 21242.26 491.03 43128.24 48078.21 2021-11-04 20:07:41.000 308 21242.25 491.06 43128.23 48078.14 2021-11-04 20:07:42.000 308 21242.27 491.04 43128.26 48078.20 2021-11-04 20:07:43.000 308 21242.27 491.05 43128.23 48078.25 2021-11-04 20:07:44.000 308 21242.27 491.11 43128.21 48078.22 2021-11-04 20:07:45.000 308 21242.24 491.16 43128.19 48078.15 2021-11-04 20:07:46.000 308 21242.24 491.15 43128.20 48078.15 2021-11-04 20:07:47.000 308 21242.23 491.14 43128.22 48078.18 2021-11-04 20:07:48.000 308 21242.19 491.12 43128.24 48078.10 2021-11-04 20:07:49.000 308 21242.22 491.08 43128.24 48078.12 2021-11-04 20:07:50.000 308 21242.23 491.08 43128.25 48078.17 2021-11-04 20:07:51.000 308 21242.25 491.10 43128.24 48078.13 2021-11-04 20:07:52.000 308 21242.27 491.08 43128.23 48078.14 2021-11-04 20:07:53.000 308 21242.29 491.08 43128.22 48078.16 2021-11-04 20:07:54.000 308 21242.32 491.11 43128.19 48078.11 2021-11-04 20:07:55.000 308 21242.29 491.05 43128.17 48078.12 2021-11-04 20:07:56.000 308 21242.28 490.98 43128.15 48078.10 2021-11-04 20:07:57.000 308 21242.25 490.94 43128.16 48078.09 2021-11-04 20:07:58.000 308 21242.29 490.91 43128.19 48078.10 2021-11-04 20:07:59.000 308 21242.30 490.84 43128.24 48078.11 2021-11-04 20:08:00.000 308 21242.29 490.79 43128.29 48078.15 2021-11-04 20:08:01.000 308 21242.27 490.81 43128.28 48078.17 2021-11-04 20:08:02.000 308 21242.26 490.83 43128.30 48078.17 2021-11-04 20:08:03.000 308 21242.26 490.83 43128.33 48078.28 2021-11-04 20:08:04.000 308 21242.29 490.82 43128.34 48078.25 2021-11-04 20:08:05.000 308 21242.34 490.81 43128.35 48078.19 2021-11-04 20:08:06.000 308 21242.38 490.76 43128.35 48078.29 2021-11-04 20:08:07.000 308 21242.38 490.77 43128.36 48078.34 2021-11-04 20:08:08.000 308 21242.37 490.80 43128.34 48078.26 2021-11-04 20:08:09.000 308 21242.40 490.84 43128.36 48078.31 2021-11-04 20:08:10.000 308 21242.46 490.84 43128.34 48078.37 2021-11-04 20:08:11.000 308 21242.50 490.84 43128.35 48078.31 2021-11-04 20:08:12.000 308 21242.48 490.83 43128.36 48078.41 2021-11-04 20:08:13.000 308 21242.48 490.82 43128.37 48078.34 2021-11-04 20:08:14.000 308 21242.55 490.78 43128.39 48078.42 2021-11-04 20:08:15.000 308 21242.52 490.79 43128.41 48078.38 2021-11-04 20:08:16.000 308 21242.55 490.81 43128.44 48078.48 2021-11-04 20:08:17.000 308 21242.59 490.82 43128.42 48078.41 2021-11-04 20:08:18.000 308 21242.58 490.84 43128.47 48078.51 2021-11-04 20:08:19.000 308 21242.61 490.82 43128.47 48078.48 2021-11-04 20:08:20.000 308 21242.65 490.83 43128.48 48078.49 2021-11-04 20:08:21.000 308 21242.67 490.83 43128.43 48078.49 2021-11-04 20:08:22.000 308 21242.68 490.81 43128.46 48078.52 2021-11-04 20:08:23.000 308 21242.66 490.81 43128.50 48078.52 2021-11-04 20:08:24.000 308 21242.67 490.77 43128.52 48078.54 2021-11-04 20:08:25.000 308 21242.64 490.77 43128.54 48078.54 2021-11-04 20:08:26.000 308 21242.63 490.77 43128.55 48078.55 2021-11-04 20:08:27.000 308 21242.64 490.76 43128.54 48078.62 2021-11-04 20:08:28.000 308 21242.62 490.77 43128.57 48078.52 2021-11-04 20:08:29.000 308 21242.60 490.77 43128.57 48078.65 2021-11-04 20:08:30.000 308 21242.57 490.75 43128.58 48078.56 2021-11-04 20:08:31.000 308 21242.60 490.77 43128.59 48078.65 2021-11-04 20:08:32.000 308 21242.62 490.78 43128.58 48078.59 2021-11-04 20:08:33.000 308 21242.64 490.81 43128.55 48078.61 2021-11-04 20:08:34.000 308 21242.65 490.81 43128.54 48078.57 2021-11-04 20:08:35.000 308 21242.67 490.83 43128.54 48078.53 2021-11-04 20:08:36.000 308 21242.65 490.81 43128.53 48078.59 2021-11-04 20:08:37.000 308 21242.59 490.90 43128.48 48078.55 2021-11-04 20:08:38.000 308 21242.52 491.01 43128.38 48078.41 2021-11-04 20:08:39.000 308 21242.46 491.08 43128.28 48078.39 2021-11-04 20:08:40.000 308 21242.41 491.11 43128.17 48078.25 2021-11-04 20:08:41.000 308 21242.36 491.12 43128.14 48078.21 2021-11-04 20:08:42.000 308 21242.35 491.13 43128.10 48078.13 2021-11-04 20:08:43.000 308 21242.32 491.14 43128.02 48078.05 2021-11-04 20:08:44.000 308 21242.27 491.13 43128.01 48078.02 2021-11-04 20:08:45.000 308 21242.26 491.13 43128.01 48078.03 2021-11-04 20:08:46.000 308 21242.25 491.12 43128.01 48077.90 2021-11-04 20:08:47.000 308 21242.28 491.13 43127.95 48077.91 2021-11-04 20:08:48.000 308 21242.31 491.13 43127.96 48077.96 2021-11-04 20:08:49.000 308 21242.31 491.16 43127.94 48077.92 2021-11-04 20:08:50.000 308 21242.27 491.17 43127.90 48077.80 2021-11-04 20:08:51.000 308 21242.23 491.15 43127.90 48077.83 2021-11-04 20:08:52.000 308 21242.21 491.19 43127.83 48077.83 2021-11-04 20:08:53.000 308 21242.15 491.23 43127.76 48077.71 2021-11-04 20:08:54.000 308 21242.11 491.32 43127.73 48077.68 2021-11-04 20:08:55.000 308 21242.06 491.35 43127.70 48077.65 2021-11-04 20:08:56.000 308 21242.01 491.33 43127.64 48077.52 2021-11-04 20:08:57.000 308 21241.94 491.33 43127.56 48077.42 2021-11-04 20:08:58.000 308 21241.90 491.38 43127.53 48077.48 2021-11-04 20:08:59.000 308 21241.85 491.42 43127.51 48077.34 2021-11-04 20:09:00.000 308 21241.81 491.50 43127.45 48077.36 2021-11-04 20:09:01.000 308 21241.80 491.53 43127.41 48077.19 2021-11-04 20:09:02.000 308 21241.81 491.50 43127.33 48077.17 2021-11-04 20:09:03.000 308 21241.85 491.42 43127.32 48077.17 2021-11-04 20:09:04.000 308 21241.82 491.42 43127.34 48077.14 2021-11-04 20:09:05.000 308 21241.83 491.40 43127.34 48077.13 2021-11-04 20:09:06.000 308 21241.88 491.35 43127.39 48077.17 2021-11-04 20:09:07.000 308 21241.89 491.29 43127.38 48077.19 2021-11-04 20:09:08.000 308 21241.89 491.31 43127.41 48077.19 2021-11-04 20:09:09.000 308 21241.90 491.33 43127.41 48077.22 2021-11-04 20:09:10.000 308 21241.96 491.29 43127.44 48077.24 2021-11-04 20:09:11.000 308 21241.98 491.26 43127.45 48077.29 2021-11-04 20:09:12.000 308 21242.04 491.24 43127.48 48077.29 2021-11-04 20:09:13.000 308 21242.05 491.23 43127.49 48077.30 2021-11-04 20:09:14.000 308 21242.05 491.19 43127.51 48077.35 2021-11-04 20:09:15.000 308 21242.06 491.19 43127.53 48077.40 2021-11-04 20:09:16.000 308 21242.08 491.21 43127.54 48077.38 2021-11-04 20:09:17.000 308 21242.08 491.21 43127.55 48077.52 2021-11-04 20:09:18.000 308 21242.10 491.18 43127.56 48077.43 2021-11-04 20:09:19.000 308 21242.15 491.17 43127.59 48077.56 2021-11-04 20:09:20.000 308 21242.19 491.15 43127.66 48077.54 2021-11-04 20:09:21.000 308 21242.19 491.16 43127.67 48077.50 2021-11-04 20:09:22.000 308 21242.24 491.16 43127.72 48077.67 2021-11-04 20:09:23.000 308 21242.27 491.14 43127.73 48077.66 2021-11-04 20:09:24.000 308 21242.27 491.14 43127.73 48077.62 2021-11-04 20:09:25.000 308 21242.26 491.14 43127.76 48077.66 2021-11-04 20:09:26.000 308 21242.29 491.12 43127.75 48077.78 2021-11-04 20:09:27.000 308 21242.31 491.14 43127.81 48077.74 2021-11-04 20:09:28.000 308 21242.30 491.15 43127.83 48077.71 2021-11-04 20:09:29.000 308 21242.31 491.15 43127.83 48077.82 2021-11-04 20:09:30.000 308 21242.29 491.14 43127.83 48077.80 2021-11-04 20:09:31.000 308 21242.30 491.17 43127.81 48077.73 2021-11-04 20:09:32.000 308 21242.32 491.17 43127.80 48077.79 2021-11-04 20:09:33.000 308 21242.30 491.17 43127.81 48077.85 2021-11-04 20:09:34.000 308 21242.30 491.19 43127.81 48077.80 2021-11-04 20:09:35.000 308 21242.31 491.19 43127.83 48077.76 2021-11-04 20:09:36.000 308 21242.32 491.17 43127.81 48077.84 2021-11-04 20:09:37.000 308 21242.31 491.20 43127.81 48077.82 2021-11-04 20:09:38.000 308 21242.33 491.21 43127.80 48077.80 2021-11-04 20:09:39.000 308 21242.36 491.22 43127.79 48077.78 2021-11-04 20:09:40.000 308 21242.37 491.20 43127.80 48077.81 2021-11-04 20:09:41.000 308 21242.36 491.23 43127.81 48077.78 2021-11-04 20:09:42.000 308 21242.37 491.23 43127.80 48077.84 2021-11-04 20:09:43.000 308 21242.37 491.25 43127.81 48077.78 2021-11-04 20:09:44.000 308 21242.37 491.27 43127.80 48077.77 2021-11-04 20:09:45.000 308 21242.36 491.26 43127.78 48077.79 2021-11-04 20:09:46.000 308 21242.34 491.30 43127.76 48077.81 2021-11-04 20:09:47.000 308 21242.36 491.30 43127.76 48077.69 2021-11-04 20:09:48.000 308 21242.36 491.35 43127.74 48077.80 2021-11-04 20:09:49.000 308 21242.37 491.39 43127.71 48077.70 2021-11-04 20:09:50.000 308 21242.34 491.40 43127.72 48077.74 2021-11-04 20:09:51.000 308 21242.33 491.41 43127.68 48077.71 2021-11-04 20:09:52.000 308 21242.36 491.41 43127.67 48077.70 2021-11-04 20:09:53.000 308 21242.36 491.43 43127.67 48077.74 2021-11-04 20:09:54.000 308 21242.40 491.43 43127.69 48077.69 2021-11-04 20:09:55.000 308 21242.40 491.40 43127.70 48077.70 2021-11-04 20:09:56.000 308 21242.40 491.38 43127.69 48077.74 2021-11-04 20:09:57.000 308 21242.41 491.36 43127.69 48077.70 2021-11-04 20:09:58.000 308 21242.41 491.38 43127.73 48077.68 2021-11-04 20:09:59.000 308 21242.38 491.41 43127.73 48077.70 2021-11-04 20:10:00.000 308 21242.38 491.41 43127.73 48077.76 2021-11-04 20:10:01.000 308 21242.36 491.42 43127.71 48077.65 2021-11-04 20:10:02.000 308 21242.34 491.44 43127.70 48077.68 2021-11-04 20:10:03.000 308 21242.36 491.45 43127.71 48077.76 2021-11-04 20:10:04.000 308 21242.39 491.44 43127.69 48077.73 2021-11-04 20:10:05.000 308 21242.37 491.45 43127.70 48077.64 2021-11-04 20:10:06.000 308 21242.35 491.44 43127.68 48077.73 2021-11-04 20:10:07.000 308 21242.34 491.39 43127.70 48077.63 2021-11-04 20:10:08.000 308 21242.34 491.40 43127.70 48077.70 2021-11-04 20:10:09.000 308 21242.35 491.41 43127.69 48077.67 2021-11-04 20:10:10.000 308 21242.38 491.43 43127.65 48077.64 2021-11-04 20:10:11.000 308 21242.38 491.45 43127.62 48077.74 2021-11-04 20:10:12.000 308 21242.39 491.46 43127.61 48077.72 2021-11-04 20:10:13.000 308 21242.40 491.48 43127.62 48077.63 2021-11-04 20:10:14.000 308 21242.42 491.48 43127.59 48077.70 2021-11-04 20:10:15.000 308 21242.37 491.46 43127.61 48077.70 2021-11-04 20:10:16.000 308 21242.36 491.44 43127.62 48077.60 2021-11-04 20:10:17.000 308 21242.32 491.42 43127.63 48077.66 2021-11-04 20:10:18.000 308 21242.34 491.41 43127.68 48077.76 2021-11-04 20:10:19.000 308 21242.34 491.43 43127.69 48077.67 2021-11-04 20:10:20.000 308 21242.33 491.45 43127.68 48077.74 2021-11-04 20:10:21.000 308 21242.34 491.42 43127.70 48077.69 2021-11-04 20:10:22.000 308 21242.35 491.42 43127.70 48077.74 2021-11-04 20:10:23.000 308 21242.33 491.42 43127.74 48077.74 2021-11-04 20:10:24.000 308 21242.34 491.40 43127.74 48077.71 2021-11-04 20:10:25.000 308 21242.37 491.36 43127.73 48077.71 2021-11-04 20:10:26.000 308 21242.39 491.29 43127.75 48077.82 2021-11-04 20:10:27.000 308 21242.41 491.25 43127.80 48077.78 2021-11-04 20:10:28.000 308 21242.46 491.23 43127.85 48077.82 2021-11-04 20:10:29.000 308 21242.45 491.19 43127.90 48077.95 2021-11-04 20:10:30.000 308 21242.46 491.20 43127.94 48077.99 2021-11-04 20:10:31.000 308 21242.49 491.22 43127.96 48077.91 2021-11-04 20:10:32.000 308 21242.52 491.24 43127.96 48077.95 2021-11-04 20:10:33.000 308 21242.52 491.26 43127.94 48078.09 2021-11-04 20:10:34.000 308 21242.53 491.24 43127.94 48077.93 2021-11-04 20:10:35.000 308 21242.52 491.19 43127.95 48078.01 2021-11-04 20:10:36.000 308 21242.51 491.18 43127.96 48078.12 2021-11-04 20:10:37.000 308 21242.53 491.16 43127.99 48078.08 2021-11-04 20:10:38.000 308 21242.56 491.14 43128.00 48078.00 2021-11-04 20:10:39.000 308 21242.55 491.12 43128.02 48078.16 2021-11-04 20:10:40.000 308 21242.54 491.11 43128.05 48078.11 2021-11-04 20:10:41.000 308 21242.55 491.09 43128.10 48078.08 2021-11-04 20:10:42.000 308 21242.57 491.09 43128.11 48078.16 2021-11-04 20:10:43.000 308 21242.56 491.08 43128.12 48078.21 2021-11-04 20:10:44.000 308 21242.54 491.09 43128.13 48078.18 2021-11-04 20:10:45.000 308 21242.52 491.11 43128.15 48078.17 2021-11-04 20:10:46.000 308 21242.53 491.11 43128.14 48078.20 2021-11-04 20:10:47.000 308 21242.52 491.12 43128.14 48078.21 2021-11-04 20:10:48.000 308 21242.47 491.16 43128.12 48078.23 2021-11-04 20:10:49.000 308 21242.50 491.18 43128.09 48078.21 2021-11-04 20:10:50.000 308 21242.52 491.21 43128.09 48078.09 2021-11-04 20:10:51.000 308 21242.54 491.21 43128.08 48078.11 2021-11-04 20:10:52.000 308 21242.53 491.23 43128.08 48078.25 2021-11-04 20:10:53.000 308 21242.52 491.25 43128.07 48078.07 2021-11-04 20:10:54.000 308 21242.52 491.27 43128.04 48078.10 2021-11-04 20:10:55.000 308 21242.53 491.28 43128.01 48078.19 2021-11-04 20:10:56.000 308 21242.54 491.33 43127.97 48078.12 2021-11-04 20:10:57.000 308 21242.55 491.34 43127.97 48078.02 2021-11-04 20:10:58.000 308 21242.58 491.31 43127.95 48078.06 2021-11-04 20:10:59.000 308 21242.63 491.30 43127.97 48078.18 2021-11-04 20:11:00.000 308 21242.67 491.26 43128.03 48078.06 2021-11-04 20:11:01.000 308 21242.64 491.27 43128.04 48078.15 2021-11-04 20:11:02.000 308 21242.65 491.28 43128.06 48078.20 2021-11-04 20:11:03.000 308 21242.62 491.30 43128.07 48078.15 2021-11-04 20:11:04.000 308 21242.60 491.34 43128.05 48078.21 2021-11-04 20:11:05.000 308 21242.61 491.37 43128.03 48078.13 2021-11-04 20:11:06.000 308 21242.60 491.41 43128.00 48078.22 2021-11-04 20:11:07.000 308 21242.58 491.41 43127.98 48078.13 2021-11-04 20:11:08.000 308 21242.60 491.42 43127.96 48078.12 2021-11-04 20:11:09.000 308 21242.59 491.45 43127.96 48078.13 2021-11-04 20:11:10.000 308 21242.58 491.44 43127.95 48078.10 2021-11-04 20:11:11.000 308 21242.58 491.45 43127.94 48078.07 2021-11-04 20:11:12.000 308 21242.55 491.48 43127.92 48078.11 2021-11-04 20:11:13.000 308 21242.57 491.48 43127.92 48078.01 2021-11-04 20:11:14.000 308 21242.59 491.47 43127.91 48078.00 2021-11-04 20:11:15.000 308 21242.57 491.48 43127.89 48078.13 2021-11-04 20:11:16.000 308 21242.55 491.45 43127.94 48078.04 2021-11-04 20:11:17.000 308 21242.51 491.44 43127.96 48077.93 2021-11-04 20:11:18.000 308 21242.51 491.44 43127.96 48078.12 2021-11-04 20:11:19.000 308 21242.50 491.46 43127.95 48078.04 2021-11-04 20:11:20.000 308 21242.51 491.44 43127.95 48077.94 2021-11-04 20:11:21.000 308 21242.50 491.45 43127.94 48078.01 2021-11-04 20:11:22.000 308 21242.50 491.42 43127.93 48078.09 2021-11-04 20:11:23.000 308 21242.49 491.40 43127.91 48077.93 2021-11-04 20:11:24.000 308 21242.49 491.41 43127.93 48078.09 2021-11-04 20:11:25.000 308 21242.47 491.37 43127.96 48077.92 2021-11-04 20:11:26.000 308 21242.46 491.40 43127.93 48078.09 2021-11-04 20:11:27.000 308 21242.45 491.38 43127.94 48078.04 2021-11-04 20:11:28.000 308 21242.44 491.40 43127.94 48077.92 2021-11-04 20:11:29.000 308 21242.42 491.44 43127.93 48078.03 2021-11-04 20:11:30.000 308 21242.43 491.43 43127.92 48077.97 2021-11-04 20:11:31.000 308 21242.39 491.44 43127.89 48077.85 2021-11-04 20:11:32.000 308 21242.35 491.42 43127.89 48077.91 2021-11-04 20:11:33.000 308 21242.33 491.41 43127.89 48077.94 2021-11-04 20:11:34.000 308 21242.26 491.40 43127.90 48077.88 2021-11-04 20:11:35.000 308 21242.24 491.42 43127.87 48077.82 2021-11-04 20:11:36.000 308 21242.26 491.40 43127.89 48077.90 2021-11-04 20:11:37.000 308 21242.24 491.36 43127.91 48077.84 2021-11-04 20:11:38.000 308 21242.23 491.32 43127.94 48077.86 2021-11-04 20:11:39.000 308 21242.24 491.27 43127.99 48077.88 2021-11-04 20:11:40.000 308 21242.26 491.25 43128.02 48077.94 2021-11-04 20:11:41.000 308 21242.28 491.23 43128.06 48077.95 2021-11-04 20:11:42.000 308 21242.31 491.22 43128.03 48078.05 2021-11-04 20:11:43.000 308 21242.29 491.22 43128.05 48078.01 2021-11-04 20:11:44.000 308 21242.25 491.23 43128.05 48078.00 2021-11-04 20:11:45.000 308 21242.22 491.20 43128.07 48078.10 2021-11-04 20:11:46.000 308 21242.20 491.22 43128.06 48078.04 2021-11-04 20:11:47.000 308 21242.16 491.26 43128.00 48077.92 2021-11-04 20:11:48.000 308 21242.16 491.27 43128.01 48077.91 2021-11-04 20:11:49.000 308 21242.15 491.30 43127.99 48078.03 2021-11-04 20:11:50.000 308 21242.11 491.30 43127.98 48077.82 2021-11-04 20:11:51.000 308 21242.10 491.30 43127.95 48077.89 2021-11-04 20:11:52.000 308 21242.11 491.29 43127.95 48077.97 2021-11-04 20:11:53.000 308 21242.14 491.27 43127.99 48077.91 2021-11-04 20:11:54.000 308 21242.13 491.30 43127.97 48077.78 2021-11-04 20:11:55.000 308 21242.14 491.32 43127.95 48077.99 2021-11-04 20:11:56.000 308 21242.15 491.35 43127.95 48077.81 2021-11-04 20:11:57.000 308 21242.10 491.38 43127.97 48077.99 2021-11-04 20:11:58.000 308 21242.08 491.38 43127.97 48077.77 2021-11-04 20:11:59.000 308 21242.08 491.37 43127.93 48077.94 2021-11-04 20:12:00.000 308 21242.05 491.37 43127.92 48077.75 2021-11-04 20:12:01.000 308 21242.07 491.39 43127.92 48077.89 2021-11-04 20:12:02.000 308 21242.08 491.39 43127.89 48077.72 2021-11-04 20:12:03.000 308 21242.05 491.42 43127.89 48077.79 2021-11-04 20:12:04.000 308 21242.07 491.41 43127.89 48077.89 2021-11-04 20:12:05.000 308 21242.09 491.43 43127.86 48077.84 2021-11-04 20:12:06.000 308 21242.09 491.44 43127.87 48077.70 2021-11-04 20:12:07.000 308 21242.08 491.44 43127.84 48077.87 2021-11-04 20:12:08.000 308 21242.08 491.43 43127.88 48077.83 2021-11-04 20:12:09.000 308 21242.09 491.41 43127.90 48077.71 2021-11-04 20:12:10.000 308 21242.07 491.44 43127.91 48077.79 2021-11-04 20:12:11.000 308 21242.09 491.48 43127.91 48077.91 2021-11-04 20:12:12.000 308 21242.04 491.52 43127.92 48077.73 2021-11-04 20:12:13.000 308 21242.00 491.59 43127.89 48077.77 2021-11-04 20:12:14.000 308 21241.98 491.67 43127.87 48077.85 2021-11-04 20:12:15.000 308 21241.96 491.73 43127.86 48077.73 2021-11-04 20:12:16.000 308 21241.89 491.76 43127.81 48077.57 2021-11-04 20:12:17.000 308 21241.84 491.80 43127.73 48077.57 2021-11-04 20:12:18.000 308 21241.84 491.79 43127.69 48077.63 2021-11-04 20:12:19.000 308 21241.83 491.79 43127.66 48077.41 2021-11-04 20:12:20.000 308 21241.79 491.80 43127.65 48077.46 2021-11-04 20:12:21.000 308 21241.79 491.79 43127.64 48077.58 2021-11-04 20:12:22.000 308 21241.79 491.78 43127.65 48077.46 2021-11-04 20:12:23.000 308 21241.77 491.76 43127.66 48077.34 2021-11-04 20:12:24.000 308 21241.79 491.74 43127.66 48077.41 2021-11-04 20:12:25.000 308 21241.81 491.73 43127.71 48077.59 2021-11-04 20:12:26.000 308 21241.85 491.72 43127.71 48077.45 2021-11-04 20:12:27.000 308 21241.88 491.69 43127.74 48077.49 2021-11-04 20:12:28.000 308 21241.93 491.68 43127.75 48077.65 2021-11-04 20:12:29.000 308 21241.93 491.61 43127.77 48077.62 2021-11-04 20:12:30.000 308 21241.91 491.62 43127.82 48077.54 2021-11-04 20:12:31.000 308 21241.91 491.60 43127.85 48077.73 2021-11-04 20:12:32.000 308 21241.92 491.58 43127.88 48077.60 2021-11-04 20:12:33.000 308 21241.96 491.57 43127.87 48077.80 2021-11-04 20:12:34.000 308 21242.02 491.56 43127.88 48077.65 2021-11-04 20:12:35.000 308 21242.01 491.56 43127.90 48077.72 2021-11-04 20:12:36.000 308 21242.05 491.55 43127.91 48077.88 2021-11-04 20:12:37.000 308 21242.04 491.53 43127.90 48077.84 2021-11-04 20:12:38.000 308 21242.04 491.48 43127.93 48077.69 2021-11-04 20:12:39.000 308 21242.06 491.47 43127.97 48077.91 2021-11-04 20:12:40.000 308 21242.03 491.47 43127.99 48077.87 2021-11-04 20:12:41.000 308 21242.02 491.48 43128.00 48077.77 2021-11-04 20:12:42.000 308 21242.03 491.46 43128.02 48077.94 2021-11-04 20:12:43.000 308 21241.99 491.44 43128.02 48077.79 2021-11-04 20:12:44.000 308 21241.99 491.47 43128.00 48077.95 2021-11-04 20:12:45.000 308 21242.06 491.44 43128.01 48077.79 2021-11-04 20:12:46.000 308 21242.11 491.44 43128.00 48077.87 2021-11-04 20:12:47.000 308 21242.13 491.42 43128.01 48078.03 2021-11-04 20:12:48.000 308 21242.17 491.38 43128.04 48077.97 2021-11-04 20:12:49.000 308 21242.20 491.39 43128.05 48077.87 2021-11-04 20:12:50.000 308 21242.20 491.42 43128.09 48078.08 2021-11-04 20:12:51.000 308 21242.22 491.38 43128.08 48077.99 2021-11-04 20:12:52.000 308 21242.24 491.36 43128.07 48077.94 2021-11-04 20:12:53.000 308 21242.23 491.35 43128.04 48078.00 2021-11-04 20:12:54.000 308 21242.25 491.32 43128.06 48078.09 2021-11-04 20:12:55.000 308 21242.24 491.34 43128.07 48078.07 2021-11-04 20:12:56.000 308 21242.20 491.43 43128.03 48077.98 2021-11-04 20:12:57.000 308 21242.19 491.47 43128.03 48078.04 2021-11-04 20:12:58.000 308 21242.17 491.49 43127.99 48077.98 2021-11-04 20:12:59.000 308 21242.14 491.48 43127.97 48077.95 2021-11-04 20:13:00.000 308 21242.16 491.48 43127.96 48077.94 2021-11-04 20:13:01.000 308 21242.18 491.49 43127.95 48077.88 2021-11-04 20:13:02.000 308 21242.19 491.51 43127.93 48077.84 2021-11-04 20:13:03.000 308 21242.16 491.50 43127.92 48077.87 2021-11-04 20:13:04.000 308 21242.14 491.47 43127.93 48077.86 2021-11-04 20:13:05.000 308 21242.21 491.44 43127.96 48077.83 2021-11-04 20:13:06.000 308 21242.22 491.43 43127.93 48077.89 2021-11-04 20:13:07.000 308 21242.18 491.43 43127.91 48077.90 2021-11-04 20:13:08.000 308 21242.17 491.41 43127.93 48077.82 2021-11-04 20:13:09.000 308 21242.13 491.45 43127.93 48077.92 2021-11-04 20:13:10.000 308 21242.15 491.49 43127.88 48077.88 2021-11-04 20:13:11.000 308 21242.13 491.51 43127.88 48077.78 2021-11-04 20:13:12.000 308 21242.14 491.48 43127.83 48077.76 2021-11-04 20:13:13.000 308 21242.16 491.47 43127.82 48077.85 2021-11-04 20:13:14.000 308 21242.18 491.46 43127.83 48077.80 2021-11-04 20:13:15.000 308 21242.16 491.45 43127.85 48077.70 2021-11-04 20:13:16.000 308 21242.16 491.38 43127.85 48077.85 2021-11-04 20:13:17.000 308 21242.15 491.41 43127.83 48077.86 2021-11-04 20:13:18.000 308 21242.13 491.47 43127.78 48077.72 2021-11-04 20:13:19.000 308 21242.11 491.52 43127.73 48077.69 2021-11-04 20:13:20.000 308 21242.09 491.57 43127.69 48077.76 2021-11-04 20:13:21.000 308 21242.09 491.54 43127.64 48077.52 2021-11-04 20:13:22.000 308 21242.06 491.50 43127.62 48077.69 2021-11-04 20:13:23.000 308 21242.07 491.51 43127.61 48077.50 2021-11-04 20:13:24.000 308 21242.06 491.52 43127.54 48077.63 2021-11-04 20:13:25.000 308 21242.06 491.50 43127.55 48077.56 2021-11-04 20:13:26.000 308 21242.09 491.47 43127.58 48077.47 2021-11-04 20:13:27.000 308 21242.07 491.44 43127.60 48077.56 2021-11-04 20:13:28.000 308 21242.00 491.45 43127.59 48077.49 2021-11-04 20:13:29.000 308 21241.97 491.45 43127.58 48077.49 2021-11-04 20:13:30.000 308 21241.95 491.43 43127.54 48077.51 2021-11-04 20:13:31.000 308 21241.96 491.43 43127.58 48077.49 2021-11-04 20:13:32.000 308 21241.95 491.42 43127.55 48077.46 2021-11-04 20:13:33.000 308 21241.99 491.36 43127.58 48077.49 2021-11-04 20:13:34.000 308 21242.01 491.33 43127.61 48077.43 2021-11-04 20:13:35.000 308 21242.04 491.28 43127.63 48077.58 2021-11-04 20:13:36.000 308 21242.08 491.22 43127.68 48077.51 2021-11-04 20:13:37.000 308 21242.08 491.20 43127.71 48077.59 2021-11-04 20:13:38.000 308 21242.09 491.19 43127.74 48077.71 2021-11-04 20:13:39.000 308 21242.08 491.21 43127.74 48077.62 2021-11-04 20:13:40.000 308 21242.07 491.25 43127.72 48077.65 2021-11-04 20:13:41.000 308 21242.06 491.22 43127.73 48077.74 2021-11-04 20:13:42.000 308 21242.09 491.26 43127.73 48077.68 2021-11-04 20:13:43.000 308 21242.10 491.30 43127.74 48077.60 2021-11-04 20:13:44.000 308 21242.09 491.32 43127.72 48077.70 2021-11-04 20:13:45.000 308 21242.10 491.33 43127.69 48077.59 2021-11-04 20:13:46.000 308 21242.09 491.33 43127.65 48077.69 2021-11-04 20:13:47.000 308 21242.07 491.31 43127.64 48077.54 2021-11-04 20:13:48.000 308 21242.10 491.30 43127.65 48077.56 2021-11-04 20:13:49.000 308 21242.07 491.27 43127.65 48077.66 2021-11-04 20:13:50.000 308 21242.08 491.25 43127.67 48077.53 2021-11-04 20:13:51.000 308 21242.08 491.26 43127.71 48077.68 2021-11-04 20:13:52.000 308 21242.06 491.24 43127.73 48077.56 2021-11-04 20:13:53.000 308 21242.05 491.22 43127.72 48077.70 2021-11-04 20:13:54.000 308 21242.08 491.16 43127.70 48077.65 2021-11-04 20:13:55.000 308 21242.12 491.10 43127.75 48077.55 2021-11-04 20:13:56.000 308 21242.13 491.04 43127.74 48077.77 2021-11-04 20:13:57.000 308 21242.17 491.01 43127.79 48077.60 2021-11-04 20:13:58.000 308 21242.19 490.98 43127.82 48077.79 2021-11-04 20:13:59.000 308 21242.21 490.95 43127.83 48077.68 2021-11-04 20:14:00.000 308 21242.18 490.92 43127.87 48077.75 2021-11-04 20:14:01.000 308 21242.15 490.90 43127.87 48077.86 2021-11-04 20:14:02.000 308 21242.16 490.85 43127.93 48077.77 2021-11-04 20:14:03.000 308 21242.22 490.86 43127.93 48077.90 2021-11-04 20:14:04.000 308 21242.22 490.80 43127.94 48077.79 2021-11-04 20:14:05.000 308 21242.23 490.74 43127.95 48077.94 2021-11-04 20:14:06.000 308 21242.23 490.73 43128.00 48077.85 2021-11-04 20:14:07.000 308 21242.22 490.74 43128.00 48077.98 2021-11-04 20:14:08.000 308 21242.19 490.73 43128.01 48077.89 2021-11-04 20:14:09.000 308 21242.23 490.68 43127.98 48077.93 2021-11-04 20:14:10.000 308 21242.26 490.66 43127.98 48077.96 2021-11-04 20:14:11.000 308 21242.25 490.62 43128.01 48077.94 2021-11-04 20:14:12.000 308 21242.27 490.59 43128.06 48078.00 2021-11-04 20:14:13.000 308 21242.31 490.56 43128.09 48078.01 2021-11-04 20:14:14.000 308 21242.33 490.53 43128.09 48077.97 2021-11-04 20:14:15.000 308 21242.33 490.54 43128.09 48078.02 2021-11-04 20:14:16.000 308 21242.36 490.53 43128.11 48078.15 2021-11-04 20:14:17.000 308 21242.38 490.49 43128.10 48078.10 2021-11-04 20:14:18.000 308 21242.42 490.47 43128.12 48078.00 2021-11-04 20:14:19.000 308 21242.42 490.46 43128.12 48078.22 2021-11-04 20:14:20.000 308 21242.41 490.46 43128.15 48078.14 2021-11-04 20:14:21.000 308 21242.43 490.41 43128.17 48078.06 2021-11-04 20:14:22.000 308 21242.48 490.37 43128.17 48078.15 2021-11-04 20:14:23.000 308 21242.50 490.38 43128.21 48078.29 2021-11-04 20:14:24.000 308 21242.48 490.37 43128.22 48078.26 2021-11-04 20:14:25.000 308 21242.45 490.35 43128.21 48078.21 2021-11-04 20:14:26.000 308 21242.46 490.35 43128.21 48078.26 2021-11-04 20:14:27.000 308 21242.48 490.36 43128.22 48078.25 2021-11-04 20:14:28.000 308 21242.43 490.33 43128.20 48078.24 2021-11-04 20:14:29.000 308 21242.40 490.31 43128.22 48078.25 2021-11-04 20:14:30.000 308 21242.41 490.24 43128.25 48078.19 2021-11-04 20:14:31.000 308 21242.37 490.24 43128.25 48078.21 2021-11-04 20:14:32.000 308 21242.39 490.21 43128.28 48078.30 2021-11-04 20:14:33.000 308 21242.39 490.20 43128.30 48078.21 2021-11-04 20:14:34.000 308 21242.40 490.21 43128.27 48078.24 2021-11-04 20:14:35.000 308 21242.43 490.17 43128.31 48078.40 2021-11-04 20:14:36.000 308 21242.41 490.16 43128.33 48078.25 2021-11-04 20:14:37.000 308 21242.42 490.14 43128.37 48078.39 2021-11-04 20:14:38.000 308 21242.41 490.11 43128.39 48078.27 2021-11-04 20:14:39.000 308 21242.41 490.10 43128.39 48078.45 2021-11-04 20:14:40.000 308 21242.37 490.10 43128.39 48078.38 2021-11-04 20:14:41.000 308 21242.36 490.11 43128.37 48078.25 2021-11-04 20:14:42.000 308 21242.37 490.05 43128.37 48078.34 2021-11-04 20:14:43.000 308 21242.36 490.04 43128.33 48078.40 2021-11-04 20:14:44.000 308 21242.39 490.05 43128.34 48078.27 2021-11-04 20:14:45.000 308 21242.38 490.02 43128.37 48078.34 2021-11-04 20:14:46.000 308 21242.42 489.96 43128.36 48078.31 2021-11-04 20:14:47.000 308 21242.45 489.97 43128.34 48078.28 2021-11-04 20:14:48.000 308 21242.42 489.97 43128.31 48078.36 2021-11-04 20:14:49.000 308 21242.45 489.94 43128.30 48078.27 2021-11-04 20:14:50.000 308 21242.47 489.91 43128.31 48078.34 2021-11-04 20:14:51.000 308 21242.45 489.92 43128.29 48078.27 2021-11-04 20:14:52.000 308 21242.42 489.96 43128.29 48078.35 2021-11-04 20:14:53.000 308 21242.45 489.95 43128.32 48078.39 2021-11-04 20:14:54.000 308 21242.45 489.97 43128.28 48078.25 2021-11-04 20:14:55.000 308 21242.42 489.99 43128.26 48078.25 2021-11-04 20:14:56.000 308 21242.43 490.01 43128.25 48078.37 2021-11-04 20:14:57.000 308 21242.46 490.04 43128.21 48078.17 2021-11-04 20:14:58.000 308 21242.43 490.04 43128.20 48078.22 2021-11-04 20:14:59.000 308 21242.44 490.02 43128.23 48078.31 2021-11-04 20:15:00.000 308 21242.46 490.01 43128.19 48078.27 2021-11-04 20:15:01.000 308 21242.48 490.01 43128.22 48078.15 2021-11-04 20:15:02.000 308 21242.52 490.00 43128.25 48078.22 2021-11-04 20:15:03.000 308 21242.54 490.02 43128.21 48078.30 2021-11-04 20:15:04.000 308 21242.55 490.01 43128.22 48078.24 2021-11-04 20:15:05.000 308 21242.51 489.97 43128.25 48078.33 2021-11-04 20:15:06.000 308 21242.55 489.93 43128.27 48078.31 2021-11-04 20:15:07.000 308 21242.57 489.93 43128.27 48078.34 2021-11-04 20:15:08.000 308 21242.60 489.93 43128.27 48078.41 2021-11-04 20:15:09.000 308 21242.65 489.89 43128.31 48078.38 2021-11-04 20:15:10.000 308 21242.69 489.84 43128.32 48078.41 2021-11-04 20:15:11.000 308 21242.72 489.89 43128.35 48078.52 2021-11-04 20:15:12.000 308 21242.73 489.92 43128.36 48078.51 2021-11-04 20:15:13.000 308 21242.69 489.93 43128.32 48078.42 2021-11-04 20:15:14.000 308 21242.71 489.91 43128.30 48078.43 2021-11-04 20:15:15.000 308 21242.75 489.90 43128.29 48078.54 2021-11-04 20:15:16.000 308 21242.76 489.91 43128.32 48078.42 2021-11-04 20:15:17.000 308 21242.77 489.88 43128.33 48078.47 2021-11-04 20:15:18.000 308 21242.76 489.86 43128.36 48078.50 2021-11-04 20:15:19.000 308 21242.83 489.85 43128.38 48078.48 2021-11-04 20:15:20.000 308 21242.81 489.92 43128.38 48078.52 2021-11-04 20:15:21.000 308 21242.78 489.96 43128.32 48078.53 2021-11-04 20:15:22.000 308 21242.76 490.02 43128.28 48078.42 2021-11-04 20:15:23.000 308 21242.80 490.03 43128.29 48078.52 2021-11-04 20:15:24.000 308 21242.77 490.05 43128.27 48078.48 2021-11-04 20:15:25.000 308 21242.79 490.08 43128.26 48078.34 2021-11-04 20:15:26.000 308 21242.80 490.11 43128.20 48078.37 2021-11-04 20:15:27.000 308 21242.79 490.11 43128.20 48078.45 2021-11-04 20:15:28.000 308 21242.82 490.06 43128.20 48078.31 2021-11-04 20:15:29.000 308 21242.82 490.07 43128.20 48078.42 2021-11-04 20:15:30.000 308 21242.81 490.10 43128.16 48078.30 2021-11-04 20:15:31.000 308 21242.81 490.10 43128.15 48078.41 2021-11-04 20:15:32.000 308 21242.82 490.08 43128.14 48078.26 2021-11-04 20:15:33.000 308 21242.83 490.09 43128.14 48078.38 2021-11-04 20:15:34.000 308 21242.86 490.06 43128.13 48078.27 2021-11-04 20:15:35.000 308 21242.88 489.99 43128.17 48078.42 2021-11-04 20:15:36.000 308 21242.91 489.92 43128.18 48078.39 2021-11-04 20:15:37.000 308 21242.98 489.87 43128.21 48078.39 2021-11-04 20:15:38.000 308 21242.99 489.82 43128.26 48078.51 2021-11-04 20:15:39.000 308 21242.98 489.82 43128.29 48078.51 2021-11-04 20:15:40.000 308 21242.99 489.80 43128.35 48078.58 2021-11-04 20:15:41.000 308 21242.99 489.78 43128.37 48078.58 2021-11-04 20:15:42.000 308 21242.97 489.81 43128.35 48078.59 2021-11-04 20:15:43.000 308 21242.98 489.86 43128.36 48078.57 2021-11-04 20:15:44.000 308 21242.97 489.91 43128.34 48078.58 2021-11-04 20:15:45.000 308 21242.98 489.95 43128.34 48078.51 2021-11-04 20:15:46.000 308 21242.95 489.99 43128.34 48078.64 2021-11-04 20:15:47.000 308 21242.94 490.05 43128.29 48078.46 2021-11-04 20:15:48.000 308 21242.92 490.12 43128.23 48078.46 2021-11-04 20:15:49.000 308 21242.87 490.14 43128.21 48078.56 2021-11-04 20:15:50.000 308 21242.87 490.17 43128.17 48078.33 2021-11-04 20:15:51.000 308 21242.85 490.22 43128.13 48078.45 2021-11-04 20:15:52.000 308 21242.85 490.24 43128.10 48078.26 2021-11-04 20:15:53.000 308 21242.87 490.19 43128.10 48078.39 2021-11-04 20:15:54.000 308 21242.88 490.19 43128.11 48078.31 2021-11-04 20:15:55.000 308 21242.87 490.20 43128.09 48078.24 2021-11-04 20:15:56.000 308 21242.86 490.21 43128.04 48078.31 2021-11-04 20:15:57.000 308 21242.86 490.20 43128.05 48078.28 2021-11-04 20:15:58.000 308 21242.88 490.19 43128.09 48078.22 2021-11-04 20:15:59.000 308 21242.84 490.22 43128.06 48078.26 2021-11-04 20:16:00.000 308 21242.82 490.22 43128.08 48078.28 2021-11-04 20:16:01.000 308 21242.82 490.20 43128.11 48078.23 2021-11-04 20:16:02.000 308 21242.82 490.17 43128.12 48078.25 2021-11-04 20:16:03.000 308 21242.81 490.13 43128.10 48078.26 2021-11-04 20:16:04.000 308 21242.83 490.12 43128.09 48078.28 2021-11-04 20:16:05.000 308 21242.87 490.13 43128.08 48078.24 2021-11-04 20:16:06.000 308 21242.85 490.11 43128.08 48078.34 2021-11-04 20:16:07.000 308 21242.76 490.12 43128.07 48078.31 2021-11-04 20:16:08.000 308 21242.74 490.09 43128.07 48078.18 2021-11-04 20:16:09.000 308 21242.76 490.11 43128.03 48078.30 2021-11-04 20:16:10.000 308 21242.74 490.11 43128.03 48078.27 2021-11-04 20:16:11.000 308 21242.75 490.11 43128.01 48078.12 2021-11-04 20:16:12.000 308 21242.78 490.11 43128.02 48078.18 2021-11-04 20:16:13.000 308 21242.76 490.11 43127.99 48078.29 2021-11-04 20:16:14.000 308 21242.74 490.15 43128.00 48078.22 2021-11-04 20:16:15.000 308 21242.71 490.21 43127.94 48078.10 2021-11-04 20:16:16.000 308 21242.70 490.21 43127.93 48078.17 2021-11-04 20:16:17.000 308 21242.70 490.28 43127.92 48078.07 2021-11-04 20:16:18.000 308 21242.67 490.30 43127.86 48078.02 2021-11-04 20:16:19.000 308 21242.70 490.28 43127.83 48078.03 2021-11-04 20:16:20.000 308 21242.66 490.32 43127.79 48077.98 2021-11-04 20:16:21.000 308 21242.66 490.34 43127.80 48077.94 2021-11-04 20:16:22.000 308 21242.67 490.34 43127.80 48077.96 2021-11-04 20:16:23.000 308 21242.66 490.33 43127.78 48077.91 2021-11-04 20:16:24.000 308 21242.67 490.30 43127.77 48077.96 2021-11-04 20:16:25.000 308 21242.67 490.29 43127.78 48077.91 2021-11-04 20:16:26.000 308 21242.66 490.34 43127.76 48077.98 2021-11-04 20:16:27.000 308 21242.62 490.38 43127.74 48077.86 2021-11-04 20:16:28.000 308 21242.60 490.39 43127.73 48077.98 2021-11-04 20:16:29.000 308 21242.60 490.45 43127.70 48077.90 2021-11-04 20:16:30.000 308 21242.61 490.44 43127.69 48077.79 2021-11-04 20:16:31.000 308 21242.61 490.41 43127.66 48077.85 2021-11-04 20:16:32.000 308 21242.61 490.41 43127.65 48077.86 2021-11-04 20:16:33.000 308 21242.62 490.44 43127.65 48077.79 2021-11-04 20:16:34.000 308 21242.61 490.46 43127.63 48077.82 2021-11-04 20:16:35.000 308 21242.60 490.47 43127.65 48077.81 2021-11-04 20:16:36.000 308 21242.62 490.46 43127.66 48077.78 2021-11-04 20:16:37.000 308 21242.62 490.45 43127.65 48077.79 2021-11-04 20:16:38.000 308 21242.63 490.43 43127.63 48077.80 2021-11-04 20:16:39.000 308 21242.62 490.41 43127.65 48077.74 2021-11-04 20:16:40.000 308 21242.63 490.41 43127.63 48077.81 2021-11-04 20:16:41.000 308 21242.62 490.42 43127.60 48077.84 2021-11-04 20:16:42.000 308 21242.61 490.41 43127.62 48077.71 2021-11-04 20:16:43.000 308 21242.64 490.37 43127.64 48077.76 2021-11-04 20:16:44.000 308 21242.66 490.37 43127.63 48077.84 2021-11-04 20:16:45.000 308 21242.63 490.36 43127.64 48077.74 2021-11-04 20:16:46.000 308 21242.66 490.31 43127.66 48077.85 2021-11-04 20:16:47.000 308 21242.65 490.29 43127.69 48077.78 2021-11-04 20:16:48.000 308 21242.65 490.31 43127.68 48077.83 2021-11-04 20:16:49.000 308 21242.67 490.27 43127.68 48077.79 2021-11-04 20:16:50.000 308 21242.66 490.26 43127.70 48077.85 2021-11-04 20:16:51.000 308 21242.63 490.27 43127.69 48077.84 2021-11-04 20:16:52.000 308 21242.64 490.24 43127.70 48077.84 2021-11-04 20:16:53.000 308 21242.64 490.22 43127.71 48077.87 2021-11-04 20:16:54.000 308 21242.64 490.24 43127.70 48077.88 2021-11-04 20:16:55.000 308 21242.65 490.23 43127.69 48077.84 2021-11-04 20:16:56.000 308 21242.66 490.23 43127.70 48077.93 2021-11-04 20:16:57.000 308 21242.66 490.19 43127.71 48077.88 2021-11-04 20:16:58.000 308 21242.64 490.20 43127.73 48077.86 2021-11-04 20:16:59.000 308 21242.63 490.18 43127.77 48077.94 2021-11-04 20:17:00.000 308 21242.62 490.19 43127.76 48077.94 2021-11-04 20:17:01.000 308 21242.64 490.17 43127.74 48077.84 2021-11-04 20:17:02.000 308 21242.65 490.15 43127.79 48077.95 2021-11-04 20:17:03.000 308 21242.67 490.16 43127.80 48077.95 2021-11-04 20:17:04.000 308 21242.64 490.16 43127.79 48077.86 2021-11-04 20:17:05.000 308 21242.64 490.18 43127.77 48077.90 2021-11-04 20:17:06.000 308 21242.64 490.21 43127.75 48078.03 2021-11-04 20:17:07.000 308 21242.63 490.25 43127.71 48077.93 2021-11-04 20:17:08.000 308 21242.59 490.29 43127.67 48077.77 2021-11-04 20:17:09.000 308 21242.59 490.31 43127.66 48077.93 2021-11-04 20:17:10.000 308 21242.64 490.29 43127.68 48077.84 2021-11-04 20:17:11.000 308 21242.60 490.28 43127.67 48077.68 2021-11-04 20:17:12.000 308 21242.64 490.25 43127.69 48077.79 2021-11-04 20:17:13.000 308 21242.63 490.20 43127.72 48077.91 2021-11-04 20:17:14.000 308 21242.63 490.20 43127.71 48077.86 2021-11-04 20:17:15.000 308 21242.64 490.20 43127.74 48077.78 2021-11-04 20:17:16.000 308 21242.63 490.24 43127.73 48077.94 2021-11-04 20:17:17.000 308 21242.58 490.26 43127.76 48077.88 2021-11-04 20:17:18.000 308 21242.59 490.26 43127.74 48077.77 2021-11-04 20:17:19.000 308 21242.63 490.24 43127.72 48077.86 2021-11-04 20:17:20.000 308 21242.62 490.24 43127.73 48077.91 2021-11-04 20:17:21.000 308 21242.61 490.21 43127.75 48077.87 2021-11-04 20:17:22.000 308 21242.61 490.21 43127.78 48077.85 2021-11-04 20:17:23.000 308 21242.61 490.19 43127.79 48077.95 2021-11-04 20:17:24.000 308 21242.60 490.16 43127.80 48077.91 2021-11-04 20:17:25.000 308 21242.58 490.17 43127.81 48077.92 2021-11-04 20:17:26.000 308 21242.56 490.15 43127.87 48077.96 2021-11-04 20:17:27.000 308 21242.58 490.14 43127.88 48077.96 2021-11-04 20:17:28.000 308 21242.63 490.13 43127.92 48078.02 2021-11-04 20:17:29.000 308 21242.70 490.08 43127.95 48078.05 2021-11-04 20:17:30.000 308 21242.73 490.06 43128.00 48078.05 2021-11-04 20:17:31.000 308 21242.73 490.04 43128.04 48078.09 2021-11-04 20:17:32.000 308 21242.79 490.01 43128.03 48078.25 2021-11-04 20:17:33.000 308 21242.79 490.01 43128.08 48078.27 2021-11-04 20:17:34.000 308 21242.78 489.99 43128.12 48078.15 2021-11-04 20:17:35.000 308 21242.80 489.96 43128.12 48078.23 2021-11-04 20:17:36.000 308 21242.81 489.93 43128.19 48078.42 2021-11-04 20:17:37.000 308 21242.78 489.91 43128.20 48078.22 2021-11-04 20:17:38.000 308 21242.76 489.91 43128.19 48078.34 2021-11-04 20:17:39.000 308 21242.74 489.93 43128.19 48078.46 2021-11-04 20:17:40.000 308 21242.76 489.91 43128.22 48078.31 2021-11-04 20:17:41.000 308 21242.73 489.92 43128.24 48078.48 2021-11-04 20:17:42.000 308 21242.74 489.91 43128.23 48078.27 2021-11-04 20:17:43.000 308 21242.73 489.88 43128.26 48078.43 2021-11-04 20:17:44.000 308 21242.79 489.85 43128.29 48078.40 2021-11-04 20:17:45.000 308 21242.79 489.84 43128.30 48078.36 2021-11-04 20:17:46.000 308 21242.79 489.87 43128.31 48078.46 2021-11-04 20:17:47.000 308 21242.77 489.88 43128.31 48078.41 2021-11-04 20:17:48.000 308 21242.81 489.87 43128.32 48078.47 2021-11-04 20:17:49.000 308 21242.77 489.92 43128.31 48078.39 2021-11-04 20:17:50.000 308 21242.73 489.96 43128.30 48078.47 2021-11-04 20:17:51.000 308 21242.74 490.01 43128.25 48078.36 2021-11-04 20:17:52.000 308 21242.72 490.03 43128.22 48078.43 2021-11-04 20:17:53.000 308 21242.70 490.04 43128.19 48078.38 2021-11-04 20:17:54.000 308 21242.71 490.03 43128.19 48078.21 2021-11-04 20:17:55.000 308 21242.69 489.99 43128.17 48078.28 2021-11-04 20:17:56.000 308 21242.70 489.95 43128.17 48078.42 2021-11-04 20:17:57.000 308 21242.68 489.97 43128.19 48078.35 2021-11-04 20:17:58.000 308 21242.64 490.02 43128.19 48078.22 2021-11-04 20:17:59.000 308 21242.62 490.05 43128.17 48078.41 2021-11-04 20:18:00.000 308 21242.60 490.07 43128.18 48078.30 2021-11-04 20:18:01.000 308 21242.59 490.07 43128.20 48078.21 2021-11-04 20:18:02.000 308 21242.57 490.06 43128.19 48078.28 2021-11-04 20:18:03.000 308 21242.56 490.05 43128.18 48078.27 2021-11-04 20:18:04.000 308 21242.56 490.05 43128.12 48078.23 2021-11-04 20:18:05.000 308 21242.56 490.05 43128.18 48078.25 2021-11-04 20:18:06.000 308 21242.61 490.00 43128.26 48078.25 2021-11-04 20:18:07.000 308 21242.61 489.94 43128.26 48078.22 2021-11-04 20:18:08.000 308 21242.61 489.91 43128.25 48078.36 2021-11-04 20:18:09.000 308 21242.60 489.90 43128.26 48078.37 2021-11-04 20:18:10.000 308 21242.60 489.90 43128.29 48078.24 2021-11-04 20:18:11.000 308 21242.57 489.94 43128.28 48078.45 2021-11-04 20:18:12.000 308 21242.54 489.95 43128.28 48078.25 2021-11-04 20:18:13.000 308 21242.55 489.95 43128.24 48078.41 2021-11-04 20:18:14.000 308 21242.55 489.94 43128.23 48078.21 2021-11-04 20:18:15.000 308 21242.55 489.94 43128.22 48078.21 2021-11-04 20:18:16.000 308 21242.52 489.94 43128.19 48078.39 2021-11-04 20:18:17.000 308 21242.52 489.98 43128.18 48078.11 2021-11-04 20:18:18.000 308 21242.56 490.00 43128.18 48078.33 2021-11-04 20:18:19.000 308 21242.59 489.96 43128.13 48078.09 2021-11-04 20:18:20.000 308 21242.62 489.92 43128.11 48078.30 2021-11-04 20:18:21.000 308 21242.61 489.90 43128.14 48078.23 2021-11-04 20:18:22.000 308 21242.58 489.88 43128.18 48078.14 2021-11-04 20:18:23.000 308 21242.58 489.87 43128.20 48078.22 2021-11-04 20:18:24.000 308 21242.60 489.88 43128.18 48078.30 2021-11-04 20:18:25.000 308 21242.60 489.85 43128.19 48078.21 2021-11-04 20:18:26.000 308 21242.60 489.84 43128.17 48078.26 2021-11-04 20:18:27.000 308 21242.60 489.82 43128.16 48078.26 2021-11-04 20:18:28.000 308 21242.60 489.80 43128.18 48078.23 2021-11-04 20:18:29.000 308 21242.59 489.81 43128.17 48078.26 2021-11-04 20:18:30.000 308 21242.63 489.77 43128.18 48078.24 2021-11-04 20:18:31.000 308 21242.62 489.76 43128.15 48078.27 2021-11-04 20:18:32.000 308 21242.61 489.75 43128.17 48078.26 2021-11-04 20:18:33.000 308 21242.61 489.75 43128.21 48078.28 2021-11-04 20:18:34.000 308 21242.63 489.72 43128.21 48078.33 2021-11-04 20:18:35.000 308 21242.68 489.71 43128.20 48078.23 2021-11-04 20:18:36.000 308 21242.64 489.73 43128.19 48078.34 2021-11-04 20:18:37.000 308 21242.64 489.73 43128.19 48078.37 2021-11-04 20:18:38.000 308 21242.62 489.71 43128.21 48078.20 2021-11-04 20:18:39.000 308 21242.63 489.67 43128.24 48078.27 2021-11-04 20:18:40.000 308 21242.62 489.63 43128.26 48078.44 2021-11-04 20:18:41.000 308 21242.65 489.57 43128.29 48078.24 2021-11-04 20:18:42.000 308 21242.65 489.57 43128.27 48078.47 2021-11-04 20:18:43.000 308 21242.64 489.57 43128.31 48078.33 2021-11-04 20:18:44.000 308 21242.65 489.58 43128.33 48078.51 2021-11-04 20:18:45.000 308 21242.64 489.60 43128.36 48078.43 2021-11-04 20:18:46.000 308 21242.64 489.58 43128.35 48078.36 2021-11-04 20:18:47.000 308 21242.62 489.57 43128.34 48078.48 2021-11-04 20:18:48.000 308 21242.62 489.59 43128.36 48078.36 2021-11-04 20:18:49.000 308 21242.63 489.58 43128.36 48078.49 2021-11-04 20:18:50.000 308 21242.64 489.56 43128.38 48078.39 2021-11-04 20:18:51.000 308 21242.61 489.61 43128.38 48078.51 2021-11-04 20:18:52.000 308 21242.59 489.68 43128.33 48078.39 2021-11-04 20:18:53.000 308 21242.56 489.72 43128.27 48078.46 2021-11-04 20:18:54.000 308 21242.54 489.75 43128.25 48078.32 2021-11-04 20:18:55.000 308 21242.55 489.77 43128.21 48078.33 2021-11-04 20:18:56.000 308 21242.55 489.75 43128.19 48078.28 2021-11-04 20:18:57.000 308 21242.59 489.70 43128.20 48078.23 2021-11-04 20:18:58.000 308 21242.60 489.67 43128.22 48078.32 2021-11-04 20:18:59.000 308 21242.56 489.63 43128.23 48078.26 2021-11-04 20:19:00.000 308 21242.55 489.62 43128.27 48078.26 2021-11-04 20:19:01.000 308 21242.56 489.61 43128.29 48078.41 2021-11-04 20:19:02.000 308 21242.56 489.62 43128.31 48078.27 2021-11-04 20:19:03.000 308 21242.56 489.64 43128.29 48078.42 2021-11-04 20:19:04.000 308 21242.55 489.68 43128.30 48078.25 2021-11-04 20:19:05.000 308 21242.54 489.70 43128.31 48078.41 2021-11-04 20:19:06.000 308 21242.55 489.71 43128.30 48078.38 2021-11-04 20:19:07.000 308 21242.51 489.71 43128.31 48078.21 2021-11-04 20:19:08.000 308 21242.54 489.70 43128.33 48078.32 2021-11-04 20:19:09.000 308 21242.56 489.67 43128.33 48078.46 2021-11-04 20:19:10.000 308 21242.54 489.69 43128.32 48078.26 2021-11-04 20:19:11.000 308 21242.54 489.73 43128.32 48078.37 2021-11-04 20:19:12.000 308 21242.51 489.74 43128.33 48078.43 2021-11-04 20:19:13.000 308 21242.51 489.75 43128.30 48078.34 2021-11-04 20:19:14.000 308 21242.47 489.80 43128.30 48078.37 2021-11-04 20:19:15.000 308 21242.47 489.84 43128.30 48078.30 2021-11-04 20:19:16.000 308 21242.42 489.90 43128.29 48078.30 2021-11-04 20:19:17.000 308 21242.37 489.96 43128.26 48078.24 2021-11-04 20:19:18.000 308 21242.36 490.02 43128.17 48078.21 2021-11-04 20:19:19.000 308 21242.27 490.06 43128.15 48078.18 2021-11-04 20:19:20.000 308 21242.23 490.10 43128.09 48078.04 2021-11-04 20:19:21.000 308 21242.22 490.14 43128.00 48077.95 2021-11-04 20:19:22.000 308 21242.19 490.15 43127.99 48078.02 2021-11-04 20:19:23.000 308 21242.19 490.14 43127.96 48077.84 2021-11-04 20:19:24.000 308 21242.14 490.14 43127.94 48077.81 2021-11-04 20:19:25.000 308 21242.13 490.14 43127.95 48077.97 2021-11-04 20:19:26.000 308 21242.16 490.14 43127.97 48077.87 2021-11-04 20:19:27.000 308 21242.18 490.11 43127.96 48077.71 2021-11-04 20:19:28.000 308 21242.15 490.11 43127.93 48077.92 2021-11-04 20:19:29.000 308 21242.07 490.16 43127.91 48077.85 2021-11-04 20:19:30.000 308 21242.03 490.19 43127.92 48077.63 2021-11-04 20:19:31.000 308 21242.00 490.22 43127.90 48077.69 2021-11-04 20:19:32.000 308 21241.96 490.26 43127.83 48077.80 2021-11-04 20:19:33.000 308 21241.95 490.27 43127.82 48077.69 2021-11-04 20:19:34.000 308 21241.92 490.30 43127.79 48077.50 2021-11-04 20:19:35.000 308 21241.87 490.31 43127.73 48077.70 2021-11-04 20:19:36.000 308 21241.89 490.28 43127.75 48077.60 2021-11-04 20:19:37.000 308 21241.89 490.26 43127.75 48077.44 2021-11-04 20:19:38.000 308 21241.85 490.27 43127.75 48077.54 2021-11-04 20:19:39.000 308 21241.88 490.27 43127.73 48077.64 2021-11-04 20:19:40.000 308 21241.87 490.28 43127.74 48077.59 2021-11-04 20:19:41.000 308 21241.84 490.29 43127.75 48077.45 2021-11-04 20:19:42.000 308 21241.82 490.30 43127.78 48077.67 2021-11-04 20:19:43.000 308 21241.80 490.31 43127.74 48077.57 2021-11-04 20:19:44.000 308 21241.79 490.34 43127.75 48077.42 2021-11-04 20:19:45.000 308 21241.75 490.37 43127.75 48077.48 2021-11-04 20:19:46.000 308 21241.73 490.43 43127.72 48077.60 2021-11-04 20:19:47.000 308 21241.70 490.45 43127.68 48077.35 2021-11-04 20:19:48.000 308 21241.71 490.50 43127.65 48077.53 2021-11-04 20:19:49.000 308 21241.70 490.54 43127.60 48077.27 2021-11-04 20:19:50.000 308 21241.72 490.54 43127.55 48077.43 2021-11-04 20:19:51.000 308 21241.69 490.58 43127.55 48077.34 2021-11-04 20:19:52.000 308 21241.67 490.57 43127.57 48077.23 2021-11-04 20:19:53.000 308 21241.73 490.57 43127.55 48077.32 2021-11-04 20:19:54.000 308 21241.74 490.58 43127.53 48077.32 2021-11-04 20:19:55.000 308 21241.74 490.58 43127.55 48077.24 2021-11-04 20:19:56.000 308 21241.74 490.61 43127.53 48077.24 2021-11-04 20:19:57.000 308 21241.75 490.59 43127.51 48077.35 2021-11-04 20:19:58.000 308 21241.75 490.59 43127.53 48077.29 2021-11-04 20:19:59.000 308 21241.73 490.56 43127.51 48077.24 2021-11-04 20:20:00.000 308 21241.71 490.58 43127.48 48077.28 2021-11-04 20:20:01.000 308 21241.68 490.58 43127.50 48077.31 2021-11-04 20:20:02.000 308 21241.65 490.59 43127.50 48077.28 2021-11-04 20:20:03.000 308 21241.66 490.61 43127.50 48077.23 2021-11-04 20:20:04.000 308 21241.66 490.63 43127.48 48077.21 2021-11-04 20:20:05.000 308 21241.69 490.61 43127.52 48077.21 2021-11-04 20:20:06.000 308 21241.67 490.60 43127.54 48077.28 2021-11-04 20:20:07.000 308 21241.66 490.60 43127.55 48077.22 2021-11-04 20:20:08.000 308 21241.67 490.60 43127.53 48077.25 2021-11-04 20:20:09.000 308 21241.67 490.58 43127.57 48077.32 2021-11-04 20:20:10.000 308 21241.68 490.54 43127.56 48077.30 2021-11-04 20:20:11.000 308 21241.68 490.57 43127.57 48077.23 2021-11-04 20:20:12.000 308 21241.68 490.58 43127.58 48077.35 2021-11-04 20:20:13.000 308 21241.68 490.57 43127.53 48077.20 2021-11-04 20:20:14.000 308 21241.65 490.54 43127.54 48077.40 2021-11-04 20:20:15.000 308 21241.67 490.56 43127.57 48077.18 2021-11-04 20:20:16.000 308 21241.66 490.54 43127.61 48077.25 2021-11-04 20:20:17.000 308 21241.70 490.54 43127.60 48077.41 2021-11-04 20:20:18.000 308 21241.73 490.55 43127.60 48077.22 2021-11-04 20:20:19.000 308 21241.76 490.58 43127.58 48077.39 2021-11-04 20:20:20.000 308 21241.79 490.60 43127.55 48077.26 2021-11-04 20:20:21.000 308 21241.80 490.61 43127.54 48077.35 2021-11-04 20:20:22.000 308 21241.80 490.62 43127.47 48077.33 2021-11-04 20:20:23.000 308 21241.79 490.64 43127.47 48077.28 2021-11-04 20:20:24.000 308 21241.76 490.68 43127.46 48077.27 2021-11-04 20:20:25.000 308 21241.76 490.69 43127.45 48077.22 2021-11-04 20:20:26.000 308 21241.69 490.69 43127.42 48077.19 2021-11-04 20:20:27.000 308 21241.63 490.66 43127.41 48077.10 2021-11-04 20:20:28.000 308 21241.62 490.65 43127.44 48077.14 2021-11-04 20:20:29.000 308 21241.61 490.62 43127.45 48077.16 2021-11-04 20:20:30.000 308 21241.62 490.59 43127.47 48077.17 2021-11-04 20:20:31.000 308 21241.61 490.59 43127.47 48077.15 2021-11-04 20:20:32.000 308 21241.60 490.59 43127.48 48077.18 2021-11-04 20:20:33.000 308 21241.59 490.58 43127.46 48077.25 2021-11-04 20:20:34.000 308 21241.58 490.59 43127.51 48077.17 2021-11-04 20:20:35.000 308 21241.60 490.57 43127.49 48077.14 2021-11-04 20:20:36.000 308 21241.61 490.55 43127.52 48077.22 2021-11-04 20:20:37.000 308 21241.61 490.51 43127.51 48077.29 2021-11-04 20:20:38.000 308 21241.57 490.53 43127.53 48077.13 2021-11-04 20:20:39.000 308 21241.59 490.56 43127.52 48077.18 2021-11-04 20:20:40.000 308 21241.61 490.53 43127.50 48077.30 2021-11-04 20:20:41.000 308 21241.60 490.51 43127.51 48077.23 2021-11-04 20:20:42.000 308 21241.59 490.46 43127.53 48077.12 2021-11-04 20:20:43.000 308 21241.60 490.48 43127.50 48077.20 2021-11-04 20:20:44.000 308 21241.61 490.47 43127.58 48077.38 2021-11-04 20:20:45.000 308 21241.61 490.47 43127.58 48077.17 2021-11-04 20:20:46.000 308 21241.59 490.47 43127.60 48077.23 2021-11-04 20:20:47.000 308 21241.57 490.45 43127.58 48077.36 2021-11-04 20:20:48.000 308 21241.57 490.45 43127.59 48077.16 2021-11-04 20:20:49.000 308 21241.56 490.42 43127.60 48077.36 2021-11-04 20:20:50.000 308 21241.52 490.40 43127.64 48077.22 2021-11-04 20:20:51.000 308 21241.47 490.37 43127.65 48077.33 2021-11-04 20:20:52.000 308 21241.47 490.32 43127.70 48077.31 2021-11-04 20:20:53.000 308 21241.49 490.28 43127.71 48077.26 2021-11-04 20:20:54.000 308 21241.47 490.29 43127.72 48077.31 2021-11-04 20:20:55.000 308 21241.46 490.29 43127.76 48077.32 2021-11-04 20:20:56.000 308 21241.46 490.28 43127.76 48077.32 2021-11-04 20:20:57.000 308 21241.50 490.26 43127.77 48077.41 2021-11-04 20:20:58.000 308 21241.47 490.26 43127.78 48077.37 2021-11-04 20:20:59.000 308 21241.48 490.25 43127.77 48077.32 2021-11-04 20:21:00.000 308 21241.50 490.22 43127.75 48077.38 2021-11-04 20:21:01.000 308 21241.47 490.21 43127.77 48077.42 2021-11-04 20:21:02.000 308 21241.41 490.24 43127.77 48077.32 2021-11-04 20:21:03.000 308 21241.44 490.29 43127.73 48077.34 2021-11-04 20:21:04.000 308 21241.41 490.28 43127.75 48077.42 2021-11-04 20:21:05.000 308 21241.42 490.27 43127.74 48077.32 2021-11-04 20:21:06.000 308 21241.41 490.24 43127.69 48077.20 2021-11-04 20:21:07.000 308 21241.38 490.24 43127.66 48077.40 2021-11-04 20:21:08.000 308 21241.41 490.24 43127.72 48077.18 2021-11-04 20:21:09.000 308 21241.40 490.26 43127.72 48077.40 2021-11-04 20:21:10.000 308 21241.41 490.29 43127.68 48077.20 2021-11-04 20:21:11.000 308 21241.41 490.32 43127.64 48077.31 2021-11-04 20:21:12.000 308 21241.41 490.31 43127.62 48077.16 2021-11-04 20:21:13.000 308 21241.40 490.30 43127.62 48077.25 2021-11-04 20:21:14.000 308 21241.44 490.29 43127.64 48077.19 2021-11-04 20:21:15.000 308 21241.41 490.27 43127.61 48077.18 2021-11-04 20:21:16.000 308 21241.43 490.26 43127.60 48077.24 2021-11-04 20:21:17.000 308 21241.41 490.25 43127.64 48077.26 2021-11-04 20:21:18.000 308 21241.41 490.25 43127.63 48077.18 2021-11-04 20:21:19.000 308 21241.40 490.24 43127.63 48077.27 2021-11-04 20:21:20.000 308 21241.40 490.19 43127.64 48077.16 2021-11-04 20:21:21.000 308 21241.42 490.16 43127.66 48077.21 2021-11-04 20:21:22.000 308 21241.40 490.14 43127.69 48077.36 2021-11-04 20:21:23.000 308 21241.39 490.13 43127.69 48077.16 2021-11-04 20:21:24.000 308 21241.42 490.12 43127.70 48077.37 2021-11-04 20:21:25.000 308 21241.39 490.11 43127.71 48077.20 2021-11-04 20:21:26.000 308 21241.39 490.10 43127.72 48077.37 2021-11-04 20:21:27.000 308 21241.37 490.12 43127.74 48077.33 2021-11-04 20:21:28.000 308 21241.36 490.16 43127.75 48077.22 2021-11-04 20:21:29.000 308 21241.37 490.21 43127.70 48077.33 2021-11-04 20:21:30.000 308 21241.35 490.22 43127.66 48077.25 2021-11-04 20:21:31.000 308 21241.29 490.23 43127.66 48077.25 2021-11-04 20:21:32.000 308 21241.29 490.21 43127.66 48077.25 2021-11-04 20:21:33.000 308 21241.31 490.19 43127.65 48077.22 2021-11-04 20:21:34.000 308 21241.33 490.16 43127.63 48077.17 2021-11-04 20:21:35.000 308 21241.32 490.15 43127.64 48077.25 2021-11-04 20:21:36.000 308 21241.31 490.14 43127.65 48077.24 2021-11-04 20:21:37.000 308 21241.29 490.14 43127.65 48077.17 2021-11-04 20:21:38.000 308 21241.32 490.12 43127.66 48077.23 2021-11-04 20:21:39.000 308 21241.30 490.14 43127.69 48077.30 2021-11-04 20:21:40.000 308 21241.32 490.14 43127.69 48077.16 2021-11-04 20:21:41.000 308 21241.32 490.14 43127.65 48077.32 2021-11-04 20:21:42.000 308 21241.32 490.14 43127.65 48077.15 2021-11-04 20:21:43.000 308 21241.32 490.19 43127.66 48077.36 2021-11-04 20:21:44.000 308 21241.27 490.22 43127.66 48077.16 2021-11-04 20:21:45.000 308 21241.26 490.23 43127.66 48077.31 2021-11-04 20:21:46.000 308 21241.27 490.23 43127.66 48077.19 2021-11-04 20:21:47.000 308 21241.25 490.23 43127.70 48077.21 2021-11-04 20:21:48.000 308 21241.25 490.26 43127.70 48077.23 2021-11-04 20:21:49.000 308 21241.24 490.26 43127.67 48077.18 2021-11-04 20:21:50.000 308 21241.25 490.26 43127.69 48077.18 2021-11-04 20:21:51.000 308 21241.20 490.29 43127.65 48077.26 2021-11-04 20:21:52.000 308 21241.21 490.29 43127.67 48077.16 2021-11-04 20:21:53.000 308 21241.25 490.31 43127.67 48077.26 2021-11-04 20:21:54.000 308 21241.23 490.31 43127.68 48077.23 2021-11-04 20:21:55.000 308 21241.23 490.31 43127.69 48077.14 2021-11-04 20:21:56.000 308 21241.23 490.32 43127.69 48077.32 2021-11-04 20:21:57.000 308 21241.27 490.33 43127.68 48077.10 2021-11-04 20:21:58.000 308 21241.24 490.34 43127.68 48077.32 2021-11-04 20:21:59.000 308 21241.24 490.33 43127.69 48077.12 2021-11-04 20:22:00.000 308 21241.22 490.33 43127.70 48077.18 2021-11-04 20:22:01.000 308 21241.20 490.35 43127.68 48077.26 2021-11-04 20:22:02.000 308 21241.17 490.37 43127.68 48077.12 2021-11-04 20:22:03.000 308 21241.11 490.41 43127.66 48077.16 2021-11-04 20:22:04.000 308 21241.06 490.46 43127.65 48077.19 2021-11-04 20:22:05.000 308 21241.02 490.49 43127.61 48077.13 2021-11-04 20:22:06.000 308 21241.01 490.51 43127.60 48077.03 2021-11-04 20:22:07.000 308 21241.00 490.51 43127.60 48077.00 2021-11-04 20:22:08.000 308 21240.99 490.50 43127.55 48077.00 2021-11-04 20:22:09.000 308 21241.01 490.47 43127.56 48077.00 2021-11-04 20:22:10.000 308 21241.07 490.45 43127.55 48076.99 2021-11-04 20:22:11.000 308 21241.10 490.42 43127.58 48076.95 2021-11-04 20:22:12.000 308 21241.10 490.42 43127.62 48076.99 2021-11-04 20:22:13.000 308 21241.04 490.42 43127.60 48077.10 2021-11-04 20:22:14.000 308 21241.02 490.44 43127.59 48077.07 2021-11-04 20:22:15.000 308 21241.00 490.50 43127.58 48076.94 2021-11-04 20:22:16.000 308 21240.97 490.50 43127.59 48077.09 2021-11-04 20:22:17.000 308 21240.94 490.51 43127.59 48077.00 2021-11-04 20:22:18.000 308 21240.92 490.55 43127.56 48076.84 2021-11-04 20:22:19.000 308 21240.88 490.56 43127.56 48076.92 2021-11-04 20:22:20.000 308 21240.87 490.59 43127.54 48077.00 2021-11-04 20:22:21.000 308 21240.84 490.58 43127.55 48076.82 2021-11-04 20:22:22.000 308 21240.85 490.58 43127.56 48076.97 2021-11-04 20:22:23.000 308 21240.86 490.61 43127.56 48076.87 2021-11-04 20:22:24.000 308 21240.89 490.59 43127.54 48076.91 2021-11-04 20:22:25.000 308 21240.91 490.60 43127.51 48076.91 2021-11-04 20:22:26.000 308 21240.89 490.58 43127.52 48076.96 2021-11-04 20:22:27.000 308 21240.90 490.54 43127.57 48076.86 2021-11-04 20:22:28.000 308 21240.93 490.54 43127.59 48077.00 2021-11-04 20:22:29.000 308 21240.97 490.54 43127.59 48076.88 2021-11-04 20:22:30.000 308 21240.97 490.50 43127.60 48077.08 2021-11-04 20:22:31.000 308 21240.98 490.51 43127.59 48077.03 2021-11-04 20:22:32.000 308 21240.98 490.50 43127.63 48076.94 2021-11-04 20:22:33.000 308 21241.01 490.49 43127.62 48077.13 2021-11-04 20:22:34.000 308 21241.04 490.48 43127.65 48076.99 2021-11-04 20:22:35.000 308 21241.01 490.49 43127.65 48077.13 2021-11-04 20:22:36.000 308 21241.02 490.47 43127.67 48077.06 2021-11-04 20:22:37.000 308 21240.99 490.47 43127.69 48077.06 2021-11-04 20:22:38.000 308 21240.98 490.48 43127.69 48077.15 2021-11-04 20:22:39.000 308 21241.01 490.44 43127.69 48077.01 2021-11-04 20:22:40.000 308 21241.00 490.43 43127.71 48077.22 2021-11-04 20:22:41.000 308 21240.98 490.39 43127.73 48077.14 2021-11-04 20:22:42.000 308 21240.99 490.38 43127.77 48077.05 2021-11-04 20:22:43.000 308 21241.01 490.39 43127.80 48077.25 2021-11-04 20:22:44.000 308 21241.04 490.36 43127.82 48077.13 2021-11-04 20:22:45.000 308 21241.07 490.34 43127.87 48077.33 2021-11-04 20:22:46.000 308 21241.14 490.33 43127.87 48077.22 2021-11-04 20:22:47.000 308 21241.15 490.35 43127.88 48077.27 2021-11-04 20:22:48.000 308 21241.12 490.41 43127.85 48077.38 2021-11-04 20:22:49.000 308 21241.11 490.45 43127.90 48077.28 2021-11-04 20:22:50.000 308 21241.14 490.46 43127.90 48077.35 2021-11-04 20:22:51.000 308 21241.15 490.42 43127.88 48077.34 2021-11-04 20:22:52.000 308 21241.21 490.39 43127.91 48077.36 2021-11-04 20:22:53.000 308 21241.25 490.33 43127.95 48077.44 2021-11-04 20:22:54.000 308 21241.25 490.31 43127.99 48077.40 2021-11-04 20:22:55.000 308 21241.27 490.28 43128.03 48077.56 2021-11-04 20:22:56.000 308 21241.28 490.25 43128.04 48077.46 2021-11-04 20:22:57.000 308 21241.30 490.23 43128.05 48077.54 2021-11-04 20:22:58.000 308 21241.30 490.24 43128.05 48077.61 2021-11-04 20:22:59.000 308 21241.31 490.25 43128.07 48077.56 2021-11-04 20:23:00.000 308 21241.33 490.24 43128.10 48077.55 2021-11-04 20:23:01.000 308 21241.36 490.26 43128.06 48077.63 2021-11-04 20:23:02.000 308 21241.38 490.26 43128.09 48077.60 2021-11-04 20:23:03.000 308 21241.39 490.24 43128.05 48077.55 2021-11-04 20:23:04.000 308 21241.39 490.25 43128.04 48077.62 2021-11-04 20:23:05.000 308 21241.38 490.26 43128.07 48077.66 2021-11-04 20:23:06.000 308 21241.42 490.26 43128.05 48077.61 2021-11-04 20:23:07.000 308 21241.41 490.24 43128.07 48077.72 2021-11-04 20:23:08.000 308 21241.43 490.26 43128.09 48077.56 2021-11-04 20:23:09.000 308 21241.41 490.29 43128.10 48077.79 2021-11-04 20:23:10.000 308 21241.42 490.28 43128.15 48077.71 2021-11-04 20:23:11.000 308 21241.44 490.27 43128.12 48077.56 2021-11-04 20:23:12.000 308 21241.43 490.29 43128.11 48077.78 2021-11-04 20:23:13.000 308 21241.39 490.30 43128.13 48077.69 2021-11-04 20:23:14.000 308 21241.40 490.30 43128.10 48077.55 2021-11-04 20:23:15.000 308 21241.37 490.35 43128.08 48077.61 2021-11-04 20:23:16.000 308 21241.34 490.36 43128.05 48077.69 2021-11-04 20:23:17.000 308 21241.35 490.34 43128.00 48077.61 2021-11-04 20:23:18.000 308 21241.33 490.36 43127.98 48077.44 2021-11-04 20:23:19.000 308 21241.31 490.37 43128.01 48077.65 2021-11-04 20:23:20.000 308 21241.32 490.34 43128.02 48077.56 2021-11-04 20:23:21.000 308 21241.32 490.33 43128.01 48077.43 2021-11-04 20:23:22.000 308 21241.32 490.32 43128.03 48077.50 2021-11-04 20:23:23.000 308 21241.32 490.31 43128.02 48077.61 2021-11-04 20:23:24.000 308 21241.34 490.35 43128.02 48077.57 2021-11-04 20:23:25.000 308 21241.34 490.34 43128.00 48077.47 2021-11-04 20:23:26.000 308 21241.30 490.40 43127.96 48077.60 2021-11-04 20:23:27.000 308 21241.26 490.43 43127.93 48077.51 2021-11-04 20:23:28.000 308 21241.24 490.44 43127.88 48077.34 2021-11-04 20:23:29.000 308 21241.21 490.43 43127.86 48077.37 2021-11-04 20:23:30.000 308 21241.19 490.44 43127.82 48077.44 2021-11-04 20:23:31.000 308 21241.16 490.40 43127.81 48077.22 2021-11-04 20:23:32.000 308 21241.19 490.37 43127.82 48077.41 2021-11-04 20:23:33.000 308 21241.22 490.38 43127.79 48077.24 2021-11-04 20:23:34.000 308 21241.23 490.38 43127.80 48077.38 2021-11-04 20:23:35.000 308 21241.24 490.34 43127.80 48077.25 2021-11-04 20:23:36.000 308 21241.23 490.30 43127.81 48077.36 2021-11-04 20:23:37.000 308 21241.26 490.27 43127.82 48077.31 2021-11-04 20:23:38.000 308 21241.27 490.26 43127.82 48077.32 2021-11-04 20:23:39.000 308 21241.26 490.26 43127.82 48077.35 2021-11-04 20:23:40.000 308 21241.30 490.24 43127.82 48077.37 2021-11-04 20:23:41.000 308 21241.32 490.24 43127.78 48077.32 2021-11-04 20:23:42.000 308 21241.37 490.25 43127.80 48077.40 2021-11-04 20:23:43.000 308 21241.37 490.23 43127.80 48077.27 2021-11-04 20:23:44.000 308 21241.33 490.25 43127.79 48077.44 2021-11-04 20:23:45.000 308 21241.34 490.25 43127.81 48077.24 2021-11-04 20:23:46.000 308 21241.34 490.24 43127.80 48077.47 2021-11-04 20:23:47.000 308 21241.36 490.25 43127.79 48077.24 2021-11-04 20:23:48.000 308 21241.36 490.25 43127.81 48077.41 2021-11-04 20:23:49.000 308 21241.33 490.27 43127.81 48077.39 2021-11-04 20:23:50.000 308 21241.31 490.29 43127.81 48077.27 2021-11-04 20:23:51.000 308 21241.28 490.30 43127.78 48077.30 2021-11-04 20:23:52.000 308 21241.28 490.29 43127.75 48077.42 2021-11-04 20:23:53.000 308 21241.27 490.26 43127.76 48077.35 2021-11-04 20:23:54.000 308 21241.31 490.25 43127.78 48077.26 2021-11-04 20:23:55.000 308 21241.29 490.25 43127.77 48077.36 2021-11-04 20:23:56.000 308 21241.27 490.27 43127.78 48077.35 2021-11-04 20:23:57.000 308 21241.25 490.30 43127.79 48077.25 2021-11-04 20:23:58.000 308 21241.24 490.32 43127.82 48077.32 2021-11-04 20:23:59.000 308 21241.23 490.33 43127.79 48077.35 2021-11-04 20:24:00.000 308 21241.24 490.32 43127.79 48077.28 2021-11-04 20:24:01.000 308 21241.29 490.30 43127.77 48077.30 2021-11-04 20:24:02.000 308 21241.30 490.27 43127.79 48077.35 2021-11-04 20:24:03.000 308 21241.31 490.25 43127.79 48077.34 2021-11-04 20:24:04.000 308 21241.32 490.22 43127.80 48077.29 2021-11-04 20:24:05.000 308 21241.34 490.20 43127.79 48077.36 2021-11-04 20:24:06.000 308 21241.32 490.17 43127.80 48077.36 2021-11-04 20:24:07.000 308 21241.32 490.16 43127.80 48077.33 2021-11-04 20:24:08.000 308 21241.27 490.19 43127.79 48077.38 2021-11-04 20:24:09.000 308 21241.23 490.24 43127.78 48077.35 2021-11-04 20:24:10.000 308 21241.22 490.24 43127.75 48077.26 2021-11-04 20:24:11.000 308 21241.20 490.25 43127.73 48077.30 2021-11-04 20:24:12.000 308 21241.21 490.23 43127.71 48077.17 2021-11-04 20:24:13.000 308 21241.18 490.19 43127.69 48077.30 2021-11-04 20:24:14.000 308 21241.17 490.16 43127.72 48077.09 2021-11-04 20:24:15.000 308 21241.14 490.15 43127.69 48077.16 2021-11-04 20:24:16.000 308 21241.17 490.15 43127.71 48077.32 2021-11-04 20:24:17.000 308 21241.18 490.15 43127.67 48077.11 2021-11-04 20:24:18.000 308 21241.15 490.15 43127.70 48077.17 2021-11-04 20:24:19.000 308 21241.16 490.09 43127.68 48077.23 2021-11-04 20:24:20.000 308 21241.21 490.03 43127.69 48077.21 2021-11-04 20:24:21.000 308 21241.24 490.00 43127.74 48077.13 2021-11-04 20:24:22.000 308 21241.29 489.95 43127.76 48077.22 2021-11-04 20:24:23.000 308 21241.33 489.89 43127.83 48077.35 2021-11-04 20:24:24.000 308 21241.36 489.83 43127.86 48077.30 2021-11-04 20:24:25.000 308 21241.39 489.78 43127.92 48077.39 2021-11-04 20:24:26.000 308 21241.44 489.76 43127.94 48077.48 2021-11-04 20:24:27.000 308 21241.43 489.71 43127.99 48077.53 2021-11-04 20:24:28.000 308 21241.45 489.70 43127.98 48077.49 2021-11-04 20:24:29.000 308 21241.47 489.69 43128.04 48077.54 2021-11-04 20:24:30.000 308 21241.49 489.64 43128.05 48077.65 2021-11-04 20:24:31.000 308 21241.53 489.62 43128.10 48077.60 2021-11-04 20:24:32.000 308 21241.54 489.62 43128.08 48077.64 2021-11-04 20:24:33.000 308 21241.52 489.61 43128.09 48077.74 2021-11-04 20:24:34.000 308 21241.54 489.63 43128.04 48077.70 2021-11-04 20:24:35.000 308 21241.56 489.66 43128.07 48077.63 2021-11-04 20:24:36.000 308 21241.58 489.68 43128.07 48077.67 2021-11-04 20:24:37.000 308 21241.57 489.71 43128.03 48077.76 2021-11-04 20:24:38.000 308 21241.53 489.73 43128.04 48077.59 2021-11-04 20:24:39.000 308 21241.50 489.73 43127.96 48077.56 2021-11-04 20:24:40.000 308 21241.49 489.73 43127.96 48077.64 2021-11-04 20:24:41.000 308 21241.50 489.73 43127.94 48077.56 2021-11-04 20:24:42.000 308 21241.49 489.72 43127.88 48077.45 2021-11-04 20:24:43.000 308 21241.47 489.70 43127.86 48077.56 2021-11-04 20:24:44.000 308 21241.49 489.70 43127.87 48077.44 2021-11-04 20:24:45.000 308 21241.49 489.69 43127.89 48077.50 2021-11-04 20:24:46.000 308 21241.46 489.68 43127.90 48077.48 2021-11-04 20:24:47.000 308 21241.41 489.70 43127.83 48077.42 2021-11-04 20:24:48.000 308 21241.34 489.75 43127.81 48077.38 2021-11-04 20:24:49.000 308 21241.31 489.80 43127.80 48077.38 2021-11-04 20:24:50.000 308 21241.25 489.82 43127.75 48077.22 2021-11-04 20:24:51.000 308 21241.22 489.85 43127.68 48077.29 2021-11-04 20:24:52.000 308 21241.22 489.86 43127.65 48077.12 2021-11-04 20:24:53.000 308 21241.21 489.86 43127.61 48077.12 2021-11-04 20:24:54.000 308 21241.21 489.87 43127.57 48077.19 2021-11-04 20:24:55.000 308 21241.21 489.83 43127.55 48077.01 2021-11-04 20:24:56.000 308 21241.22 489.83 43127.58 48077.05 2021-11-04 20:24:57.000 308 21241.21 489.82 43127.56 48077.19 2021-11-04 20:24:58.000 308 21241.19 489.83 43127.57 48077.10 2021-11-04 20:24:59.000 308 21241.19 489.81 43127.58 48076.97 2021-11-04 20:25:00.000 308 21241.17 489.84 43127.55 48077.12 2021-11-04 20:25:01.000 308 21241.21 489.85 43127.50 48077.01 2021-11-04 20:25:02.000 308 21241.20 489.83 43127.50 48077.11 2021-11-04 20:25:03.000 308 21241.19 489.82 43127.54 48077.04 2021-11-04 20:25:04.000 308 21241.22 489.78 43127.58 48077.02 2021-11-04 20:25:05.000 308 21241.28 489.74 43127.60 48077.05 2021-11-04 20:25:06.000 308 21241.28 489.75 43127.60 48077.06 2021-11-04 20:25:07.000 308 21241.28 489.76 43127.58 48077.13 2021-11-04 20:25:08.000 308 21241.26 489.77 43127.59 48077.05 2021-11-04 20:25:09.000 308 21241.30 489.78 43127.60 48077.10 2021-11-04 20:25:10.000 308 21241.29 489.79 43127.58 48077.22 2021-11-04 20:25:11.000 308 21241.26 489.76 43127.59 48077.01 2021-11-04 20:25:12.000 308 21241.27 489.74 43127.60 48077.25 2021-11-04 20:25:13.000 308 21241.27 489.74 43127.59 48077.03 2021-11-04 20:25:14.000 308 21241.27 489.74 43127.59 48077.22 2021-11-04 20:25:15.000 308 21241.27 489.75 43127.61 48077.19 2021-11-04 20:25:16.000 308 21241.27 489.73 43127.63 48077.09 2021-11-04 20:25:17.000 308 21241.27 489.73 43127.61 48077.11 2021-11-04 20:25:18.000 308 21241.26 489.75 43127.64 48077.25 2021-11-04 20:25:19.000 308 21241.27 489.76 43127.65 48077.15 2021-11-04 20:25:20.000 308 21241.27 489.79 43127.64 48077.16 2021-11-04 20:25:21.000 308 21241.25 489.84 43127.62 48077.17 2021-11-04 20:25:22.000 308 21241.21 489.86 43127.61 48077.17 2021-11-04 20:25:23.000 308 21241.18 489.93 43127.58 48077.08 2021-11-04 20:25:24.000 308 21241.13 490.00 43127.54 48077.04 2021-11-04 20:25:25.000 308 21241.08 490.10 43127.47 48077.02 2021-11-04 20:25:26.000 308 21241.09 490.14 43127.43 48076.89 2021-11-04 20:25:27.000 308 21241.10 490.14 43127.38 48077.00 2021-11-04 20:25:28.000 308 21241.06 490.13 43127.36 48076.88 2021-11-04 20:25:29.000 308 21241.05 490.15 43127.32 48076.73 2021-11-04 20:25:30.000 308 21241.03 490.15 43127.32 48076.77 2021-11-04 20:25:31.000 308 21241.00 490.17 43127.30 48076.91 2021-11-04 20:25:32.000 308 21241.02 490.19 43127.27 48076.69 2021-11-04 20:25:33.000 308 21241.00 490.20 43127.26 48076.70 2021-11-04 20:25:34.000 308 21241.01 490.19 43127.24 48076.79 2021-11-04 20:25:35.000 308 21241.01 490.20 43127.21 48076.75 2021-11-04 20:25:36.000 308 21241.02 490.19 43127.20 48076.69 2021-11-04 20:25:37.000 308 21241.03 490.21 43127.18 48076.71 2021-11-04 20:25:38.000 308 21241.05 490.21 43127.18 48076.71 2021-11-04 20:25:39.000 308 21241.06 490.20 43127.17 48076.72 2021-11-04 20:25:40.000 308 21241.12 490.17 43127.16 48076.69 2021-11-04 20:25:41.000 308 21241.09 490.17 43127.16 48076.65 2021-11-04 20:25:42.000 308 21241.09 490.14 43127.21 48076.68 2021-11-04 20:25:43.000 308 21241.10 490.09 43127.26 48076.80 2021-11-04 20:25:44.000 308 21241.09 490.04 43127.26 48076.62 2021-11-04 20:25:45.000 308 21241.09 490.02 43127.22 48076.74 2021-11-04 20:25:46.000 308 21241.10 489.99 43127.26 48076.89 2021-11-04 20:25:47.000 308 21241.11 489.95 43127.32 48076.84 2021-11-04 20:25:48.000 308 21241.14 489.94 43127.32 48076.75 2021-11-04 20:25:49.000 308 21241.15 489.94 43127.33 48076.84 2021-11-04 20:25:50.000 308 21241.15 489.93 43127.33 48076.93 2021-11-04 20:25:51.000 308 21241.15 489.94 43127.36 48076.88 2021-11-04 20:25:52.000 308 21241.15 489.97 43127.33 48076.85 2021-11-04 20:25:53.000 308 21241.13 490.00 43127.33 48076.88 2021-11-04 20:25:54.000 308 21241.12 490.06 43127.33 48076.87 2021-11-04 20:25:55.000 308 21241.11 490.06 43127.30 48076.85 2021-11-04 20:25:56.000 308 21241.14 490.06 43127.27 48076.81 2021-11-04 20:25:57.000 308 21241.16 490.02 43127.27 48076.77 2021-11-04 20:25:58.000 308 21241.18 489.96 43127.31 48076.88 2021-11-04 20:25:59.000 308 21241.18 489.93 43127.33 48076.85 2021-11-04 20:26:00.000 308 21241.19 489.94 43127.34 48076.77 2021-11-04 20:26:01.000 308 21241.25 489.95 43127.35 48076.88 2021-11-04 20:26:02.000 308 21241.25 489.93 43127.36 48076.98 2021-11-04 20:26:03.000 308 21241.26 489.89 43127.40 48076.83 2021-11-04 20:26:04.000 308 21241.26 489.86 43127.39 48077.00 2021-11-04 20:26:05.000 308 21241.28 489.89 43127.39 48076.89 2021-11-04 20:26:06.000 308 21241.28 489.93 43127.39 48076.98 2021-11-04 20:26:07.000 308 21241.28 489.91 43127.36 48076.98 2021-11-04 20:26:08.000 308 21241.29 489.90 43127.37 48076.96 2021-11-04 20:26:09.000 308 21241.28 489.85 43127.41 48076.96 2021-11-04 20:26:10.000 308 21241.31 489.81 43127.49 48077.00 2021-11-04 20:26:11.000 308 21241.32 489.76 43127.48 48077.09 2021-11-04 20:26:12.000 308 21241.34 489.75 43127.50 48077.06 2021-11-04 20:26:13.000 308 21241.36 489.70 43127.55 48077.05 2021-11-04 20:26:14.000 308 21241.40 489.68 43127.57 48077.15 2021-11-04 20:26:15.000 308 21241.39 489.70 43127.58 48077.23 2021-11-04 20:26:16.000 308 21241.38 489.69 43127.60 48077.09 2021-11-04 20:26:17.000 308 21241.36 489.68 43127.61 48077.19 2021-11-04 20:26:18.000 308 21241.38 489.67 43127.65 48077.35 2021-11-04 20:26:19.000 308 21241.41 489.65 43127.70 48077.30 2021-11-04 20:26:20.000 308 21241.39 489.68 43127.71 48077.18 2021-11-04 20:26:21.000 308 21241.41 489.68 43127.66 48077.39 2021-11-04 20:26:22.000 308 21241.41 489.72 43127.68 48077.22 2021-11-04 20:26:23.000 308 21241.41 489.73 43127.70 48077.41 2021-11-04 20:26:24.000 308 21241.45 489.72 43127.70 48077.29 2021-11-04 20:26:25.000 308 21241.47 489.69 43127.71 48077.34 2021-11-04 20:26:26.000 308 21241.47 489.69 43127.70 48077.42 2021-11-04 20:26:27.000 308 21241.46 489.67 43127.74 48077.30 2021-11-04 20:26:28.000 308 21241.43 489.65 43127.75 48077.39 2021-11-04 20:26:29.000 308 21241.43 489.66 43127.76 48077.37 2021-11-04 20:26:30.000 308 21241.43 489.65 43127.79 48077.36 2021-11-04 20:26:31.000 308 21241.42 489.66 43127.77 48077.40 2021-11-04 20:26:32.000 308 21241.43 489.65 43127.71 48077.31 2021-11-04 20:26:33.000 308 21241.42 489.69 43127.70 48077.42 2021-11-04 20:26:34.000 308 21241.41 489.72 43127.69 48077.26 2021-11-04 20:26:35.000 308 21241.41 489.71 43127.70 48077.32 2021-11-04 20:26:36.000 308 21241.46 489.70 43127.68 48077.45 2021-11-04 20:26:37.000 308 21241.45 489.72 43127.67 48077.22 2021-11-04 20:26:38.000 308 21241.47 489.72 43127.65 48077.40 2021-11-04 20:26:39.000 308 21241.48 489.68 43127.65 48077.22 2021-11-04 20:26:40.000 308 21241.47 489.65 43127.66 48077.37 2021-11-04 20:26:41.000 308 21241.44 489.64 43127.66 48077.32 2021-11-04 20:26:42.000 308 21241.43 489.63 43127.68 48077.22 2021-11-04 20:26:43.000 308 21241.40 489.62 43127.69 48077.27 2021-11-04 20:26:44.000 308 21241.39 489.62 43127.70 48077.36 2021-11-04 20:26:45.000 308 21241.38 489.64 43127.66 48077.25 2021-11-04 20:26:46.000 308 21241.36 489.64 43127.66 48077.26 2021-11-04 20:26:47.000 308 21241.36 489.64 43127.66 48077.29 2021-11-04 20:26:48.000 308 21241.35 489.65 43127.68 48077.24 2021-11-04 20:26:49.000 308 21241.36 489.68 43127.66 48077.25 2021-11-04 20:26:50.000 308 21241.34 489.69 43127.66 48077.28 2021-11-04 20:26:51.000 308 21241.31 489.72 43127.62 48077.17 2021-11-04 20:26:52.000 308 21241.32 489.73 43127.63 48077.22 2021-11-04 20:26:53.000 308 21241.33 489.79 43127.60 48077.27 2021-11-04 20:26:54.000 308 21241.36 489.85 43127.54 48077.17 2021-11-04 20:26:55.000 308 21241.37 489.88 43127.55 48077.26 2021-11-04 20:26:56.000 308 21241.34 489.87 43127.50 48077.07 2021-11-04 20:26:57.000 308 21241.32 489.88 43127.47 48077.21 2021-11-04 20:26:58.000 308 21241.34 489.86 43127.50 48077.13 2021-11-04 20:26:59.000 308 21241.35 489.83 43127.51 48077.00 2021-11-04 20:27:00.000 308 21241.34 489.81 43127.52 48077.17 2021-11-04 20:27:01.000 308 21241.33 489.81 43127.54 48077.08 2021-11-04 20:27:02.000 308 21241.32 489.83 43127.52 48077.14 2021-11-04 20:27:03.000 308 21241.30 489.91 43127.48 48077.11 2021-11-04 20:27:04.000 308 21241.36 489.97 43127.48 48077.10 2021-11-04 20:27:05.000 308 21241.37 490.03 43127.46 48077.08 2021-11-04 20:27:06.000 308 21241.35 490.11 43127.37 48077.06 2021-11-04 20:27:07.000 308 21241.36 490.14 43127.27 48076.91 2021-11-04 20:27:08.000 308 21241.38 490.14 43127.24 48076.97 2021-11-04 20:27:09.000 308 21241.38 490.09 43127.24 48076.80 2021-11-04 20:27:10.000 308 21241.34 490.01 43127.26 48076.79 2021-11-04 20:27:11.000 308 21241.32 489.95 43127.31 48077.00 2021-11-04 20:27:12.000 308 21241.30 489.96 43127.33 48076.84 2021-11-04 20:27:13.000 308 21241.28 489.96 43127.33 48076.85 2021-11-04 20:27:14.000 308 21241.27 489.95 43127.30 48076.95 2021-11-04 20:27:15.000 308 21241.25 489.92 43127.31 48076.92 2021-11-04 20:27:16.000 308 21241.22 489.88 43127.32 48076.86 2021-11-04 20:27:17.000 308 21241.23 489.84 43127.36 48076.88 2021-11-04 20:27:18.000 308 21241.23 489.76 43127.37 48076.91 2021-11-04 20:27:19.000 308 21241.24 489.71 43127.44 48076.99 2021-11-04 20:27:20.000 308 21241.23 489.71 43127.42 48076.98 2021-11-04 20:27:21.000 308 21241.24 489.71 43127.42 48076.90 2021-11-04 20:27:22.000 308 21241.24 489.69 43127.46 48076.95 2021-11-04 20:27:23.000 308 21241.23 489.68 43127.46 48077.07 2021-11-04 20:27:24.000 308 21241.22 489.68 43127.46 48076.88 2021-11-04 20:27:25.000 308 21241.21 489.66 43127.47 48077.10 2021-11-04 20:27:26.000 308 21241.23 489.57 43127.50 48076.88 2021-11-04 20:27:27.000 308 21241.27 489.52 43127.50 48077.10 2021-11-04 20:27:28.000 308 21241.29 489.48 43127.53 48077.07 2021-11-04 20:27:29.000 308 21241.27 489.46 43127.56 48077.01 2021-11-04 20:27:30.000 308 21241.27 489.45 43127.58 48077.11 2021-11-04 20:27:31.000 308 21241.25 489.53 43127.55 48077.12 2021-11-04 20:27:32.000 308 21241.21 489.57 43127.51 48077.03 2021-11-04 20:27:33.000 308 21241.18 489.58 43127.50 48077.01 2021-11-04 20:27:34.000 308 21241.15 489.55 43127.48 48076.98 2021-11-04 20:27:35.000 308 21241.19 489.53 43127.48 48077.00 2021-11-04 20:27:36.000 308 21241.21 489.51 43127.51 48076.99 2021-11-04 20:27:37.000 308 21241.20 489.46 43127.52 48076.96 2021-11-04 20:27:38.000 308 21241.17 489.43 43127.50 48077.05 2021-11-04 20:27:39.000 308 21241.20 489.43 43127.50 48077.08 2021-11-04 20:27:40.000 308 21241.22 489.41 43127.54 48077.08 2021-11-04 20:27:41.000 308 21241.20 489.38 43127.55 48076.96 2021-11-04 20:27:42.000 308 21241.18 489.39 43127.58 48077.15 2021-11-04 20:27:43.000 308 21241.15 489.40 43127.54 48076.97 2021-11-04 20:27:44.000 308 21241.18 489.39 43127.54 48077.14 2021-11-04 20:27:45.000 308 21241.22 489.30 43127.54 48076.96 2021-11-04 20:27:46.000 308 21241.25 489.21 43127.57 48077.07 2021-11-04 20:27:47.000 308 21241.28 489.17 43127.61 48077.15 2021-11-04 20:27:48.000 308 21241.31 489.12 43127.68 48077.24 2021-11-04 20:27:49.000 308 21241.32 489.11 43127.74 48077.18 2021-11-04 20:27:50.000 308 21241.32 489.10 43127.75 48077.29 2021-11-04 20:27:51.000 308 21241.34 489.14 43127.75 48077.32 2021-11-04 20:27:52.000 308 21241.35 489.15 43127.75 48077.28 2021-11-04 20:27:53.000 308 21241.36 489.12 43127.76 48077.30 2021-11-04 20:27:54.000 308 21241.35 489.13 43127.76 48077.33 2021-11-04 20:27:55.000 308 21241.35 489.13 43127.77 48077.37 2021-11-04 20:27:56.000 308 21241.38 489.13 43127.81 48077.35 2021-11-04 20:27:57.000 308 21241.37 489.19 43127.79 48077.33 2021-11-04 20:27:58.000 308 21241.35 489.24 43127.78 48077.34 2021-11-04 20:27:59.000 308 21241.34 489.26 43127.74 48077.36 2021-11-04 20:28:00.000 308 21241.37 489.25 43127.72 48077.26 2021-11-04 20:28:01.000 308 21241.39 489.20 43127.73 48077.38 2021-11-04 20:28:02.000 308 21241.41 489.18 43127.73 48077.24 2021-11-04 20:28:03.000 308 21241.40 489.23 43127.74 48077.44 2021-11-04 20:28:04.000 308 21241.42 489.27 43127.73 48077.37 2021-11-04 20:28:05.000 308 21241.39 489.27 43127.73 48077.21 2021-11-04 20:28:06.000 308 21241.36 489.26 43127.70 48077.30 2021-11-04 20:28:07.000 308 21241.38 489.24 43127.71 48077.39 2021-11-04 20:28:08.000 308 21241.36 489.24 43127.69 48077.19 2021-11-04 20:28:09.000 308 21241.38 489.24 43127.73 48077.27 2021-11-04 20:28:10.000 308 21241.40 489.24 43127.74 48077.41 2021-11-04 20:28:11.000 308 21241.37 489.25 43127.77 48077.35 2021-11-04 20:28:12.000 308 21241.38 489.27 43127.76 48077.21 2021-11-04 20:28:13.000 308 21241.41 489.33 43127.75 48077.45 2021-11-04 20:28:14.000 308 21241.43 489.43 43127.70 48077.25 2021-11-04 20:28:15.000 308 21241.39 489.49 43127.67 48077.37 2021-11-04 20:28:16.000 308 21241.39 489.53 43127.63 48077.22 2021-11-04 20:28:17.000 308 21241.36 489.60 43127.59 48077.18 2021-11-04 20:28:18.000 308 21241.32 489.66 43127.49 48077.18 2021-11-04 20:28:19.000 308 21241.36 489.65 43127.47 48077.08 2021-11-04 20:28:20.000 308 21241.36 489.66 43127.46 48077.07 2021-11-04 20:28:21.000 308 21241.34 489.65 43127.45 48077.02 2021-11-04 20:28:22.000 308 21241.35 489.66 43127.45 48077.03 2021-11-04 20:28:23.000 308 21241.37 489.71 43127.40 48077.07 2021-11-04 20:28:24.000 308 21241.37 489.71 43127.37 48077.01 2021-11-04 20:28:25.000 308 21241.37 489.70 43127.34 48076.96 2021-11-04 20:28:26.000 308 21241.39 489.67 43127.35 48077.06 2021-11-04 20:28:27.000 308 21241.40 489.66 43127.33 48077.01 2021-11-04 20:28:28.000 308 21241.43 489.65 43127.32 48076.92 2021-11-04 20:28:29.000 308 21241.47 489.63 43127.39 48077.01 2021-11-04 20:28:30.000 308 21241.51 489.60 43127.43 48077.17 2021-11-04 20:28:31.000 308 21241.52 489.57 43127.47 48076.98 2021-11-04 20:28:32.000 308 21241.53 489.56 43127.47 48077.21 2021-11-04 20:28:33.000 308 21241.54 489.59 43127.48 48077.06 2021-11-04 20:28:34.000 308 21241.50 489.67 43127.44 48077.20 2021-11-04 20:28:35.000 308 21241.44 489.72 43127.43 48077.17 2021-11-04 20:28:36.000 308 21241.45 489.77 43127.39 48077.05 2021-11-04 20:28:37.000 308 21241.43 489.77 43127.39 48077.04 2021-11-04 20:28:38.000 308 21241.45 489.70 43127.42 48077.07 2021-11-04 20:28:39.000 308 21241.47 489.63 43127.42 48077.00 2021-11-04 20:28:40.000 308 21241.53 489.55 43127.46 48077.18 2021-11-04 20:28:41.000 308 21241.57 489.50 43127.54 48077.16 2021-11-04 20:28:42.000 308 21241.58 489.50 43127.59 48077.14 2021-11-04 20:28:43.000 308 21241.57 489.49 43127.59 48077.35 2021-11-04 20:28:44.000 308 21241.55 489.52 43127.61 48077.31 2021-11-04 20:28:45.000 308 21241.54 489.51 43127.65 48077.20 2021-11-04 20:28:46.000 308 21241.58 489.52 43127.62 48077.28 2021-11-04 20:28:47.000 308 21241.53 489.56 43127.63 48077.42 2021-11-04 20:28:48.000 308 21241.49 489.60 43127.64 48077.18 2021-11-04 20:28:49.000 308 21241.46 489.64 43127.62 48077.38 2021-11-04 20:28:50.000 308 21241.45 489.63 43127.61 48077.17 2021-11-04 20:28:51.000 308 21241.44 489.65 43127.61 48077.30 2021-11-04 20:28:52.000 308 21241.43 489.64 43127.61 48077.28 2021-11-04 20:28:53.000 308 21241.38 489.68 43127.59 48077.16 2021-11-04 20:28:54.000 308 21241.35 489.79 43127.55 48077.18 2021-11-04 20:28:55.000 308 21241.32 489.85 43127.51 48077.16 2021-11-04 20:28:56.000 308 21241.28 489.84 43127.48 48077.03 2021-11-04 20:28:57.000 308 21241.28 489.75 43127.46 48077.09 2021-11-04 20:28:58.000 308 21241.31 489.67 43127.46 48077.04 2021-11-04 20:28:59.000 308 21241.29 489.63 43127.51 48076.98 2021-11-04 20:29:00.000 308 21241.30 489.61 43127.55 48077.19 2021-11-04 20:29:01.000 308 21241.27 489.60 43127.58 48077.04 2021-11-04 20:29:02.000 308 21241.26 489.57 43127.61 48077.22 2021-11-04 20:29:03.000 308 21241.22 489.56 43127.62 48077.06 2021-11-04 20:29:04.000 308 21241.22 489.54 43127.65 48077.10 2021-11-04 20:29:05.000 308 21241.22 489.51 43127.65 48077.26 2021-11-04 20:29:06.000 308 21241.26 489.48 43127.68 48077.14 2021-11-04 20:29:07.000 308 21241.26 489.45 43127.69 48077.16 2021-11-04 20:29:08.000 308 21241.25 489.46 43127.71 48077.25 2021-11-04 20:29:09.000 308 21241.25 489.42 43127.72 48077.23 2021-11-04 20:29:10.000 308 21241.22 489.40 43127.74 48077.24 2021-11-04 20:29:11.000 308 21241.20 489.41 43127.75 48077.25 2021-11-04 20:29:12.000 308 21241.18 489.39 43127.76 48077.26 2021-11-04 20:29:13.000 308 21241.17 489.35 43127.82 48077.29 2021-11-04 20:29:14.000 308 21241.17 489.31 43127.87 48077.30 2021-11-04 20:29:15.000 308 21241.15 489.32 43127.90 48077.28 2021-11-04 20:29:16.000 308 21241.14 489.29 43127.90 48077.32 2021-11-04 20:29:17.000 308 21241.13 489.29 43127.91 48077.33 2021-11-04 20:29:18.000 308 21241.14 489.31 43127.91 48077.34 2021-11-04 20:29:19.000 308 21241.14 489.31 43127.89 48077.33 2021-11-04 20:29:20.000 308 21241.14 489.32 43127.90 48077.41 2021-11-04 20:29:21.000 308 21241.14 489.36 43127.86 48077.32 2021-11-04 20:29:22.000 308 21241.11 489.37 43127.84 48077.24 2021-11-04 20:29:23.000 308 21241.08 489.36 43127.82 48077.26 2021-11-04 20:29:24.000 308 21241.08 489.38 43127.84 48077.33 2021-11-04 20:29:25.000 308 21241.09 489.39 43127.83 48077.30 2021-11-04 20:29:26.000 308 21241.09 489.40 43127.85 48077.22 2021-11-04 20:29:27.000 308 21241.09 489.44 43127.82 48077.31 2021-11-04 20:29:28.000 308 21241.12 489.45 43127.79 48077.29 2021-11-04 20:29:29.000 308 21241.10 489.49 43127.76 48077.16 2021-11-04 20:29:30.000 308 21241.09 489.52 43127.78 48077.20 2021-11-04 20:29:31.000 308 21241.08 489.51 43127.73 48077.27 2021-11-04 20:29:32.000 308 21241.07 489.51 43127.72 48077.13 2021-11-04 20:29:33.000 308 21241.06 489.46 43127.75 48077.26 2021-11-04 20:29:34.000 308 21241.03 489.42 43127.78 48077.10 2021-11-04 20:29:35.000 308 21241.00 489.38 43127.81 48077.27 2021-11-04 20:29:36.000 308 21241.01 489.36 43127.82 48077.20 2021-11-04 20:29:37.000 308 21240.97 489.39 43127.86 48077.25 2021-11-04 20:29:38.000 308 21240.94 489.39 43127.88 48077.27 2021-11-04 20:29:39.000 308 21240.91 489.39 43127.89 48077.23 2021-11-04 20:29:40.000 308 21240.91 489.37 43127.91 48077.25 2021-11-04 20:29:41.000 308 21240.91 489.32 43127.97 48077.29 2021-11-04 20:29:42.000 308 21240.90 489.33 43127.98 48077.22 2021-11-04 20:29:43.000 308 21240.91 489.34 43128.00 48077.36 2021-11-04 20:29:44.000 308 21240.88 489.34 43127.98 48077.23 2021-11-04 20:29:45.000 308 21240.84 489.35 43128.00 48077.38 2021-11-04 20:29:46.000 308 21240.82 489.42 43127.97 48077.30 2021-11-04 20:29:47.000 308 21240.79 489.49 43127.90 48077.18 2021-11-04 20:29:48.000 308 21240.79 489.52 43127.90 48077.31 2021-11-04 20:29:49.000 308 21240.77 489.54 43127.87 48077.06 2021-11-04 20:29:50.000 308 21240.74 489.54 43127.87 48077.24 2021-11-04 20:29:51.000 308 21240.73 489.57 43127.85 48077.06 2021-11-04 20:29:52.000 308 21240.73 489.56 43127.83 48077.07 2021-11-04 20:29:53.000 308 21240.72 489.60 43127.80 48077.15 2021-11-04 20:29:54.000 308 21240.70 489.60 43127.80 48077.12 2021-11-04 20:29:55.000 308 21240.73 489.60 43127.79 48077.04 2021-11-04 20:29:56.000 308 21240.73 489.63 43127.79 48077.10 2021-11-04 20:29:57.000 308 21240.73 489.64 43127.77 48077.09 2021-11-04 20:29:58.000 308 21240.75 489.64 43127.76 48077.08 2021-11-04 20:29:59.000 308 21240.76 489.62 43127.78 48077.05 2021-11-04 20:30:00.000 308 21240.70 489.63 43127.78 48077.12 2021-11-04 20:30:01.000 308 21240.64 489.65 43127.77 48076.98 2021-11-04 20:30:02.000 308 21240.64 489.64 43127.79 48077.12 2021-11-04 20:30:03.000 308 21240.61 489.69 43127.72 48077.05 2021-11-04 20:30:04.000 308 21240.60 489.72 43127.72 48076.93 2021-11-04 20:30:05.000 308 21240.57 489.71 43127.71 48077.04 2021-11-04 20:30:06.000 308 21240.58 489.72 43127.69 48076.88 2021-11-04 20:30:07.000 308 21240.59 489.74 43127.69 48076.97 2021-11-04 20:30:08.000 308 21240.63 489.76 43127.70 48076.93 2021-11-04 20:30:09.000 308 21240.63 489.79 43127.68 48076.97 2021-11-04 20:30:10.000 308 21240.64 489.79 43127.68 48076.95 2021-11-04 20:30:11.000 308 21240.69 489.83 43127.65 48076.94 2021-11-04 20:30:12.000 308 21240.71 489.86 43127.64 48076.95 2021-11-04 20:30:13.000 308 21240.68 489.91 43127.58 48076.86 2021-11-04 20:30:14.000 308 21240.67 489.93 43127.58 48076.87 2021-11-04 20:30:15.000 308 21240.67 489.94 43127.59 48076.96 2021-11-04 20:30:16.000 308 21240.66 489.91 43127.59 48076.81 2021-11-04 20:30:17.000 308 21240.66 489.94 43127.57 48076.92 2021-11-04 20:30:18.000 308 21240.63 489.93 43127.57 48076.79 2021-11-04 20:30:19.000 308 21240.62 489.92 43127.55 48076.89 2021-11-04 20:30:20.000 308 21240.61 489.92 43127.53 48076.84 2021-11-04 20:30:21.000 308 21240.57 489.94 43127.52 48076.78 2021-11-04 20:30:22.000 308 21240.57 489.97 43127.51 48076.77 2021-11-04 20:30:23.000 308 21240.56 489.99 43127.52 48076.86 2021-11-04 20:30:24.000 308 21240.53 489.98 43127.52 48076.70 2021-11-04 20:30:25.000 308 21240.51 490.02 43127.49 48076.84 2021-11-04 20:30:26.000 308 21240.47 490.11 43127.46 48076.69 2021-11-04 20:30:27.000 308 21240.41 490.20 43127.41 48076.74 2021-11-04 20:30:28.000 308 21240.33 490.26 43127.32 48076.56 2021-11-04 20:30:29.000 308 21240.29 490.30 43127.25 48076.49 2021-11-04 20:30:30.000 308 21240.28 490.31 43127.19 48076.41 2021-11-04 20:30:31.000 308 21240.28 490.30 43127.17 48076.40 2021-11-04 20:30:32.000 308 21240.26 490.30 43127.13 48076.26 2021-11-04 20:30:33.000 308 21240.25 490.27 43127.10 48076.40 2021-11-04 20:30:34.000 308 21240.30 490.27 43127.10 48076.24 2021-11-04 20:30:35.000 308 21240.30 490.26 43127.09 48076.36 2021-11-04 20:30:36.000 308 21240.27 490.25 43127.13 48076.32 2021-11-04 20:30:37.000 308 21240.29 490.22 43127.12 48076.29 2021-11-04 20:30:38.000 308 21240.28 490.23 43127.09 48076.32 2021-11-04 20:30:39.000 308 21240.33 490.25 43127.10 48076.27 2021-11-04 20:30:40.000 308 21240.33 490.28 43127.12 48076.33 2021-11-04 20:30:41.000 308 21240.33 490.29 43127.11 48076.30 2021-11-04 20:30:42.000 308 21240.34 490.31 43127.09 48076.21 2021-11-04 20:30:43.000 308 21240.33 490.30 43127.09 48076.25 2021-11-04 20:30:44.000 308 21240.34 490.31 43127.10 48076.31 2021-11-04 20:30:45.000 308 21240.31 490.35 43127.05 48076.27 2021-11-04 20:30:46.000 308 21240.29 490.38 43127.05 48076.22 2021-11-04 20:30:47.000 308 21240.25 490.40 43127.03 48076.22 2021-11-04 20:30:48.000 308 21240.25 490.43 43127.01 48076.17 2021-11-04 20:30:49.000 308 21240.23 490.50 43126.96 48076.24 2021-11-04 20:30:50.000 308 21240.20 490.59 43126.93 48076.14 2021-11-04 20:30:51.000 308 21240.19 490.66 43126.89 48076.03 2021-11-04 20:30:52.000 308 21240.19 490.70 43126.82 48076.10 2021-11-04 20:30:53.000 308 21240.15 490.72 43126.80 48076.00 2021-11-04 20:30:54.000 308 21240.07 490.72 43126.79 48075.92 2021-11-04 20:30:55.000 308 21240.11 490.71 43126.79 48075.94 2021-11-04 20:30:56.000 308 21240.12 490.66 43126.78 48075.89 2021-11-04 20:30:57.000 308 21240.14 490.62 43126.78 48075.94 2021-11-04 20:30:58.000 308 21240.16 490.58 43126.86 48076.04 2021-11-04 20:30:59.000 308 21240.14 490.56 43126.88 48075.95 2021-11-04 20:31:00.000 308 21240.15 490.58 43126.90 48076.03 2021-11-04 20:31:01.000 308 21240.17 490.55 43126.95 48076.09 2021-11-04 20:31:02.000 308 21240.16 490.57 43126.99 48076.10 2021-11-04 20:31:03.000 308 21240.14 490.57 43126.99 48076.08 2021-11-04 20:31:04.000 308 21240.11 490.57 43126.99 48076.14 2021-11-04 20:31:05.000 308 21240.15 490.59 43126.99 48076.08 2021-11-04 20:31:06.000 308 21240.11 490.61 43127.02 48076.14 2021-11-04 20:31:07.000 308 21240.11 490.59 43127.00 48076.15 2021-11-04 20:31:08.000 308 21240.11 490.57 43126.99 48076.06 2021-11-04 20:31:09.000 308 21240.13 490.57 43127.00 48076.10 2021-11-04 20:31:10.000 308 21240.11 490.59 43127.00 48076.12 2021-11-04 20:31:11.000 308 21240.11 490.63 43126.98 48076.12 2021-11-04 20:31:12.000 308 21240.13 490.58 43127.02 48076.13 2021-11-04 20:31:13.000 308 21240.14 490.52 43127.03 48076.14 2021-11-04 20:31:14.000 308 21240.15 490.49 43127.08 48076.12 2021-11-04 20:31:15.000 308 21240.15 490.48 43127.08 48076.25 2021-11-04 20:31:16.000 308 21240.15 490.48 43127.08 48076.21 2021-11-04 20:31:17.000 308 21240.16 490.44 43127.14 48076.19 2021-11-04 20:31:18.000 308 21240.19 490.41 43127.14 48076.27 2021-11-04 20:31:19.000 308 21240.19 490.40 43127.16 48076.28 2021-11-04 20:31:20.000 308 21240.17 490.39 43127.17 48076.24 2021-11-04 20:31:21.000 308 21240.15 490.41 43127.18 48076.37 2021-11-04 20:31:22.000 308 21240.17 490.40 43127.19 48076.23 2021-11-04 20:31:23.000 308 21240.18 490.39 43127.19 48076.38 2021-11-04 20:31:24.000 308 21240.15 490.42 43127.20 48076.29 2021-11-04 20:31:25.000 308 21240.17 490.41 43127.19 48076.32 2021-11-04 20:31:26.000 308 21240.17 490.43 43127.18 48076.28 2021-11-04 20:31:27.000 308 21240.18 490.43 43127.21 48076.39 2021-11-04 20:31:28.000 308 21240.21 490.45 43127.21 48076.37 2021-11-04 20:31:29.000 308 21240.24 490.45 43127.16 48076.27 2021-11-04 20:31:30.000 308 21240.25 490.46 43127.18 48076.39 2021-11-04 20:31:31.000 308 21240.25 490.48 43127.19 48076.38 2021-11-04 20:31:32.000 308 21240.27 490.45 43127.19 48076.32 2021-11-04 20:31:33.000 308 21240.30 490.46 43127.22 48076.39 2021-11-04 20:31:34.000 308 21240.33 490.47 43127.21 48076.40 2021-11-04 20:31:35.000 308 21240.34 490.49 43127.21 48076.45 2021-11-04 20:31:36.000 308 21240.35 490.50 43127.20 48076.40 2021-11-04 20:31:37.000 308 21240.35 490.52 43127.21 48076.49 2021-11-04 20:31:38.000 308 21240.38 490.52 43127.21 48076.38 2021-11-04 20:31:39.000 308 21240.39 490.51 43127.22 48076.42 2021-11-04 20:31:40.000 308 21240.41 490.52 43127.23 48076.51 2021-11-04 20:31:41.000 308 21240.41 490.54 43127.24 48076.41 2021-11-04 20:31:42.000 308 21240.44 490.55 43127.22 48076.46 2021-11-04 20:31:43.000 308 21240.39 490.57 43127.23 48076.48 2021-11-04 20:31:44.000 308 21240.39 490.55 43127.22 48076.39 2021-11-04 20:31:45.000 308 21240.41 490.53 43127.22 48076.40 2021-11-04 20:31:46.000 308 21240.42 490.57 43127.25 48076.48 2021-11-04 20:31:47.000 308 21240.40 490.57 43127.24 48076.38 2021-11-04 20:31:48.000 308 21240.38 490.58 43127.23 48076.46 2021-11-04 20:31:49.000 308 21240.41 490.57 43127.23 48076.44 2021-11-04 20:31:50.000 308 21240.40 490.55 43127.22 48076.45 2021-11-04 20:31:51.000 308 21240.42 490.54 43127.24 48076.46 2021-11-04 20:31:52.000 308 21240.43 490.51 43127.24 48076.42 2021-11-04 20:31:53.000 308 21240.43 490.49 43127.23 48076.49 2021-11-04 20:31:54.000 308 21240.43 490.47 43127.25 48076.44 2021-11-04 20:31:55.000 308 21240.43 490.47 43127.28 48076.48 2021-11-04 20:31:56.000 308 21240.43 490.49 43127.25 48076.51 2021-11-04 20:31:57.000 308 21240.38 490.55 43127.25 48076.47 2021-11-04 20:31:58.000 308 21240.38 490.54 43127.25 48076.48 2021-11-04 20:31:59.000 308 21240.40 490.55 43127.22 48076.45 2021-11-04 20:32:00.000 308 21240.37 490.53 43127.24 48076.40 2021-11-04 20:32:01.000 308 21240.37 490.52 43127.24 48076.47 2021-11-04 20:32:02.000 308 21240.38 490.48 43127.25 48076.40 2021-11-04 20:32:03.000 308 21240.36 490.48 43127.22 48076.46 2021-11-04 20:32:04.000 308 21240.37 490.49 43127.23 48076.47 2021-11-04 20:32:05.000 308 21240.36 490.52 43127.19 48076.45 2021-11-04 20:32:06.000 308 21240.36 490.53 43127.21 48076.43 2021-11-04 20:32:07.000 308 21240.36 490.52 43127.22 48076.46 2021-11-04 20:32:08.000 308 21240.36 490.53 43127.22 48076.49 2021-11-04 20:32:09.000 308 21240.38 490.52 43127.20 48076.42 2021-11-04 20:32:10.000 308 21240.36 490.53 43127.19 48076.47 2021-11-04 20:32:11.000 308 21240.37 490.56 43127.18 48076.47 2021-11-04 20:32:12.000 308 21240.38 490.55 43127.19 48076.44 2021-11-04 20:32:13.000 308 21240.38 490.52 43127.18 48076.42 2021-11-04 20:32:14.000 308 21240.39 490.50 43127.20 48076.45 2021-11-04 20:32:15.000 308 21240.39 490.46 43127.23 48076.47 2021-11-04 20:32:16.000 308 21240.37 490.45 43127.27 48076.45 2021-11-04 20:32:17.000 308 21240.38 490.46 43127.29 48076.53 2021-11-04 20:32:18.000 308 21240.36 490.47 43127.32 48076.50 2021-11-04 20:32:19.000 308 21240.33 490.55 43127.31 48076.44 2021-11-04 20:32:20.000 308 21240.33 490.60 43127.28 48076.55 2021-11-04 20:32:21.000 308 21240.33 490.60 43127.29 48076.46 2021-11-04 20:32:22.000 308 21240.34 490.61 43127.26 48076.50 2021-11-04 20:32:23.000 308 21240.34 490.61 43127.27 48076.48 2021-11-04 20:32:24.000 308 21240.36 490.61 43127.28 48076.43 2021-11-04 20:32:25.000 308 21240.36 490.61 43127.30 48076.52 2021-11-04 20:32:26.000 308 21240.36 490.61 43127.30 48076.47 2021-11-04 20:32:27.000 308 21240.35 490.62 43127.32 48076.54 2021-11-04 20:32:28.000 308 21240.31 490.62 43127.33 48076.52 2021-11-04 20:32:29.000 308 21240.28 490.62 43127.37 48076.45 2021-11-04 20:32:30.000 308 21240.27 490.62 43127.37 48076.52 2021-11-04 20:32:31.000 308 21240.27 490.65 43127.38 48076.55 2021-11-04 20:32:32.000 308 21240.29 490.66 43127.36 48076.47 2021-11-04 20:32:33.000 308 21240.24 490.68 43127.34 48076.56 2021-11-04 20:32:34.000 308 21240.20 490.65 43127.36 48076.46 2021-11-04 20:32:35.000 308 21240.20 490.67 43127.37 48076.52 2021-11-04 20:32:36.000 308 21240.15 490.71 43127.39 48076.46 2021-11-04 20:32:37.000 308 21240.18 490.72 43127.37 48076.49 2021-11-04 20:32:38.000 308 21240.22 490.73 43127.40 48076.51 2021-11-04 20:32:39.000 308 21240.20 490.74 43127.38 48076.52 2021-11-04 20:32:40.000 308 21240.24 490.74 43127.38 48076.54 2021-11-04 20:32:41.000 308 21240.27 490.74 43127.36 48076.49 2021-11-04 20:32:42.000 308 21240.27 490.77 43127.36 48076.60 2021-11-04 20:32:43.000 308 21240.30 490.78 43127.39 48076.54 2021-11-04 20:32:44.000 308 21240.31 490.80 43127.39 48076.53 2021-11-04 20:32:45.000 308 21240.31 490.83 43127.41 48076.56 2021-11-04 20:32:46.000 308 21240.29 490.85 43127.42 48076.59 2021-11-04 20:32:47.000 308 21240.34 490.91 43127.42 48076.62 2021-11-04 20:32:48.000 308 21240.35 490.97 43127.37 48076.56 2021-11-04 20:32:49.000 308 21240.37 491.01 43127.36 48076.58 2021-11-04 20:32:50.000 308 21240.38 491.04 43127.37 48076.58 2021-11-04 20:32:51.000 308 21240.38 491.04 43127.34 48076.59 2021-11-04 20:32:52.000 308 21240.36 491.02 43127.35 48076.56 2021-11-04 20:32:53.000 308 21240.35 490.99 43127.36 48076.54 2021-11-04 20:32:54.000 308 21240.35 490.96 43127.38 48076.61 2021-11-04 20:32:55.000 308 21240.34 490.97 43127.40 48076.54 2021-11-04 20:32:56.000 308 21240.32 490.97 43127.43 48076.62 2021-11-04 20:32:57.000 308 21240.31 490.97 43127.43 48076.61 2021-11-04 20:32:58.000 308 21240.31 490.92 43127.45 48076.63 2021-11-04 20:32:59.000 308 21240.32 490.92 43127.44 48076.63 2021-11-04 20:33:00.000 308 21240.28 490.88 43127.48 48076.66 2021-11-04 20:33:01.000 308 21240.28 490.86 43127.49 48076.64 2021-11-04 20:33:02.000 308 21240.29 490.87 43127.53 48076.72 2021-11-04 20:33:03.000 308 21240.27 490.84 43127.53 48076.63 2021-11-04 20:33:04.000 308 21240.24 490.82 43127.53 48076.68 2021-11-04 20:33:05.000 308 21240.23 490.78 43127.54 48076.76 2021-11-04 20:33:06.000 308 21240.23 490.76 43127.57 48076.70 2021-11-04 20:33:07.000 308 21240.18 490.74 43127.55 48076.71 2021-11-04 20:33:08.000 308 21240.19 490.73 43127.58 48076.73 2021-11-04 20:33:09.000 308 21240.20 490.72 43127.62 48076.69 2021-11-04 20:33:10.000 308 21240.22 490.73 43127.63 48076.74 2021-11-04 20:33:11.000 308 21240.23 490.73 43127.65 48076.74 2021-11-04 20:33:12.000 308 21240.21 490.74 43127.65 48076.72 2021-11-04 20:33:13.000 308 21240.17 490.74 43127.61 48076.76 2021-11-04 20:33:14.000 308 21240.21 490.73 43127.59 48076.73 2021-11-04 20:33:15.000 308 21240.20 490.72 43127.62 48076.70 2021-11-04 20:33:16.000 308 21240.21 490.75 43127.59 48076.71 2021-11-04 20:33:17.000 308 21240.17 490.78 43127.62 48076.76 2021-11-04 20:33:18.000 308 21240.12 490.84 43127.57 48076.70 2021-11-04 20:33:19.000 308 21240.11 490.90 43127.52 48076.68 2021-11-04 20:33:20.000 308 21240.14 490.91 43127.48 48076.62 2021-11-04 20:33:21.000 308 21240.12 490.93 43127.51 48076.58 2021-11-04 20:33:22.000 308 21240.13 490.91 43127.50 48076.59 2021-11-04 20:33:23.000 308 21240.13 490.93 43127.49 48076.53 2021-11-04 20:33:24.000 308 21240.09 490.94 43127.51 48076.64 2021-11-04 20:33:25.000 308 21240.07 490.98 43127.49 48076.51 2021-11-04 20:33:26.000 308 21240.05 491.01 43127.47 48076.56 2021-11-04 20:33:27.000 308 21240.05 491.02 43127.46 48076.56 2021-11-04 20:33:28.000 308 21240.05 491.03 43127.44 48076.51 2021-11-04 20:33:29.000 308 21240.05 491.05 43127.43 48076.49 2021-11-04 20:33:30.000 308 21240.03 491.12 43127.42 48076.53 2021-11-04 20:33:31.000 308 21240.06 491.13 43127.42 48076.42 2021-11-04 20:33:32.000 308 21240.07 491.08 43127.43 48076.45 2021-11-04 20:33:33.000 308 21240.09 491.03 43127.45 48076.52 2021-11-04 20:33:34.000 308 21240.08 491.02 43127.52 48076.49 2021-11-04 20:33:35.000 308 21240.03 491.05 43127.54 48076.53 2021-11-04 20:33:36.000 308 21239.98 491.13 43127.46 48076.52 2021-11-04 20:33:37.000 308 21239.90 491.21 43127.42 48076.46 2021-11-04 20:33:38.000 308 21239.88 491.25 43127.38 48076.40 2021-11-04 20:33:39.000 308 21239.83 491.25 43127.32 48076.26 2021-11-04 20:33:40.000 308 21239.78 491.25 43127.27 48076.29 2021-11-04 20:33:41.000 308 21239.75 491.25 43127.27 48076.22 2021-11-04 20:33:42.000 308 21239.77 491.20 43127.26 48076.20 2021-11-04 20:33:43.000 308 21239.72 491.19 43127.27 48076.18 2021-11-04 20:33:44.000 308 21239.69 491.15 43127.29 48076.20 2021-11-04 20:33:45.000 308 21239.70 491.13 43127.30 48076.16 2021-11-04 20:33:46.000 308 21239.71 491.11 43127.31 48076.20 2021-11-04 20:33:47.000 308 21239.73 491.09 43127.32 48076.18 2021-11-04 20:33:48.000 308 21239.71 491.09 43127.37 48076.21 2021-11-04 20:33:49.000 308 21239.66 491.08 43127.35 48076.22 2021-11-04 20:33:50.000 308 21239.66 491.09 43127.33 48076.16 2021-11-04 20:33:51.000 308 21239.66 491.12 43127.32 48076.14 2021-11-04 20:33:52.000 308 21239.63 491.13 43127.35 48076.22 2021-11-04 20:33:53.000 308 21239.59 491.14 43127.30 48076.10 2021-11-04 20:33:54.000 308 21239.57 491.14 43127.30 48076.12 2021-11-04 20:33:55.000 308 21239.61 491.11 43127.34 48076.14 2021-11-04 20:33:56.000 308 21239.59 491.08 43127.36 48076.13 2021-11-04 20:33:57.000 308 21239.53 491.10 43127.34 48076.10 2021-11-04 20:33:58.000 308 21239.52 491.16 43127.35 48076.16 2021-11-04 20:33:59.000 308 21239.51 491.18 43127.34 48076.05 2021-11-04 20:34:00.000 308 21239.44 491.23 43127.30 48076.08 2021-11-04 20:34:01.000 308 21239.41 491.23 43127.34 48076.14 2021-11-04 20:34:02.000 308 21239.39 491.26 43127.31 48076.08 2021-11-04 20:34:03.000 308 21239.35 491.24 43127.31 48076.07 2021-11-04 20:34:04.000 308 21239.34 491.25 43127.32 48076.02 2021-11-04 20:34:05.000 308 21239.32 491.24 43127.32 48076.04 2021-11-04 20:34:06.000 308 21239.29 491.26 43127.33 48076.08 2021-11-04 20:34:07.000 308 21239.27 491.28 43127.35 48076.06 2021-11-04 20:34:08.000 308 21239.26 491.28 43127.37 48076.01 2021-11-04 20:34:09.000 308 21239.23 491.29 43127.40 48076.09 2021-11-04 20:34:10.000 308 21239.21 491.30 43127.41 48076.03 2021-11-04 20:34:11.000 308 21239.17 491.36 43127.39 48076.07 2021-11-04 20:34:12.000 308 21239.14 491.45 43127.33 48075.97 2021-11-04 20:34:13.000 308 21239.07 491.47 43127.27 48075.92 2021-11-04 20:34:14.000 308 21239.05 491.44 43127.27 48075.90 2021-11-04 20:34:15.000 308 21239.03 491.42 43127.25 48075.94 2021-11-04 20:34:16.000 308 21239.00 491.40 43127.23 48075.83 2021-11-04 20:34:17.000 308 21239.00 491.38 43127.27 48075.88 2021-11-04 20:34:18.000 308 21239.01 491.38 43127.28 48075.85 2021-11-04 20:34:19.000 308 21239.03 491.37 43127.27 48075.88 2021-11-04 20:34:20.000 308 21239.01 491.32 43127.31 48075.92 2021-11-04 20:34:21.000 308 21239.01 491.32 43127.32 48075.93 2021-11-04 20:34:22.000 308 21239.00 491.31 43127.32 48075.84 2021-11-04 20:34:23.000 308 21238.95 491.28 43127.34 48075.96 2021-11-04 20:34:24.000 308 21238.94 491.28 43127.40 48075.91 2021-11-04 20:34:25.000 308 21238.96 491.28 43127.41 48075.95 2021-11-04 20:34:26.000 308 21238.97 491.25 43127.39 48075.97 2021-11-04 20:34:27.000 308 21238.97 491.24 43127.42 48075.92 2021-11-04 20:34:28.000 308 21238.96 491.27 43127.42 48075.95 2021-11-04 20:34:29.000 308 21238.96 491.27 43127.42 48076.02 2021-11-04 20:34:30.000 308 21238.92 491.26 43127.41 48075.91 2021-11-04 20:34:31.000 308 21238.91 491.25 43127.41 48075.94 2021-11-04 20:34:32.000 308 21238.89 491.22 43127.42 48075.95 2021-11-04 20:34:33.000 308 21238.86 491.18 43127.43 48075.91 2021-11-04 20:34:34.000 308 21238.86 491.15 43127.45 48075.99 2021-11-04 20:34:35.000 308 21238.84 491.14 43127.50 48075.95 2021-11-04 20:34:36.000 308 21238.83 491.14 43127.51 48075.95 2021-11-04 20:34:37.000 308 21238.83 491.11 43127.54 48076.04 2021-11-04 20:34:38.000 308 21238.81 491.07 43127.57 48076.03 2021-11-04 20:34:39.000 308 21238.78 491.03 43127.62 48076.03 2021-11-04 20:34:40.000 308 21238.77 491.00 43127.63 48076.08 2021-11-04 20:34:41.000 308 21238.75 491.00 43127.63 48076.09 2021-11-04 20:34:42.000 308 21238.76 490.98 43127.67 48076.08 2021-11-04 20:34:43.000 308 21238.74 490.97 43127.67 48076.14 2021-11-04 20:34:44.000 308 21238.77 490.95 43127.71 48076.05 2021-11-04 20:34:45.000 308 21238.75 490.97 43127.69 48076.10 2021-11-04 20:34:46.000 308 21238.75 490.97 43127.71 48076.15 2021-11-04 20:34:47.000 308 21238.72 490.99 43127.68 48076.10 2021-11-04 20:34:48.000 308 21238.74 490.99 43127.68 48076.07 2021-11-04 20:34:49.000 308 21238.73 491.00 43127.67 48076.06 2021-11-04 20:34:50.000 308 21238.70 490.98 43127.66 48076.10 2021-11-04 20:34:51.000 308 21238.69 490.96 43127.65 48076.10 2021-11-04 20:34:52.000 308 21238.65 490.95 43127.62 48076.05 2021-11-04 20:34:53.000 308 21238.62 490.96 43127.62 48075.97 2021-11-04 20:34:54.000 308 21238.63 490.98 43127.61 48076.08 2021-11-04 20:34:55.000 308 21238.68 490.98 43127.60 48076.02 2021-11-04 20:34:56.000 308 21238.68 490.95 43127.60 48075.98 2021-11-04 20:34:57.000 308 21238.68 490.97 43127.60 48076.02 2021-11-04 20:34:58.000 308 21238.67 490.94 43127.61 48076.01 2021-11-04 20:34:59.000 308 21238.64 490.94 43127.60 48075.93 2021-11-04 20:35:00.000 308 21238.62 490.94 43127.60 48076.00 2021-11-04 20:35:01.000 308 21238.61 490.92 43127.62 48075.94 2021-11-04 20:35:02.000 308 21238.61 490.91 43127.61 48075.91 2021-11-04 20:35:03.000 308 21238.61 490.91 43127.58 48075.95 2021-11-04 20:35:04.000 308 21238.57 490.88 43127.56 48075.93 2021-11-04 20:35:05.000 308 21238.56 490.83 43127.59 48075.94 2021-11-04 20:35:06.000 308 21238.51 490.77 43127.64 48076.00 2021-11-04 20:35:07.000 308 21238.48 490.74 43127.67 48075.90 2021-11-04 20:35:08.000 308 21238.46 490.71 43127.72 48075.96 2021-11-04 20:35:09.000 308 21238.42 490.65 43127.72 48075.96 2021-11-04 20:35:10.000 308 21238.39 490.64 43127.73 48075.95 2021-11-04 20:35:11.000 308 21238.35 490.63 43127.74 48076.00 2021-11-04 20:35:12.000 308 21238.33 490.63 43127.77 48075.93 2021-11-04 20:35:13.000 308 21238.30 490.60 43127.77 48076.02 2021-11-04 20:35:14.000 308 21238.32 490.62 43127.75 48075.93 2021-11-04 20:35:15.000 308 21238.29 490.65 43127.77 48075.98 2021-11-04 20:35:16.000 308 21238.24 490.64 43127.76 48075.95 2021-11-04 20:35:17.000 308 21238.22 490.67 43127.73 48075.92 2021-11-04 20:35:18.000 308 21238.23 490.74 43127.69 48075.85 2021-11-04 20:35:19.000 308 21238.20 490.81 43127.66 48075.93 2021-11-04 20:35:20.000 308 21238.18 490.84 43127.63 48075.83 2021-11-04 20:35:21.000 308 21238.15 490.89 43127.61 48075.83 2021-11-04 20:35:22.000 308 21238.17 490.88 43127.57 48075.77 2021-11-04 20:35:23.000 308 21238.17 490.88 43127.59 48075.83 2021-11-04 20:35:24.000 308 21238.16 490.86 43127.61 48075.70 2021-11-04 20:35:25.000 308 21238.14 490.90 43127.61 48075.79 2021-11-04 20:35:26.000 308 21238.17 490.90 43127.58 48075.86 2021-11-04 20:35:27.000 308 21238.16 490.90 43127.58 48075.80 2021-11-04 20:35:28.000 308 21238.13 490.92 43127.57 48075.80 2021-11-04 20:35:29.000 308 21238.19 490.94 43127.62 48075.76 2021-11-04 20:35:30.000 308 21238.20 490.97 43127.64 48075.88 2021-11-04 20:35:31.000 308 21238.16 490.94 43127.65 48075.74 2021-11-04 20:35:32.000 308 21238.16 490.92 43127.68 48075.86 2021-11-04 20:35:33.000 308 21238.15 490.91 43127.67 48075.83 2021-11-04 20:35:34.000 308 21238.11 490.91 43127.68 48075.86 2021-11-04 20:35:35.000 308 21238.12 490.90 43127.72 48075.79 2021-11-04 20:35:36.000 308 21238.13 490.88 43127.74 48075.93 2021-11-04 20:35:37.000 308 21238.12 490.83 43127.76 48075.84 2021-11-04 20:35:38.000 308 21238.07 490.76 43127.79 48075.93 2021-11-04 20:35:39.000 308 21238.06 490.72 43127.80 48075.92 2021-11-04 20:35:40.000 308 21238.05 490.71 43127.83 48075.95 2021-11-04 20:35:41.000 308 21238.03 490.69 43127.88 48075.93 2021-11-04 20:35:42.000 308 21238.04 490.66 43127.91 48075.99 2021-11-04 20:35:43.000 308 21238.02 490.69 43127.88 48075.93 2021-11-04 20:35:44.000 308 21238.06 490.70 43127.84 48075.95 2021-11-04 20:35:45.000 308 21238.06 490.71 43127.85 48075.98 2021-11-04 20:35:46.000 308 21238.07 490.73 43127.87 48075.97 2021-11-04 20:35:47.000 308 21238.09 490.74 43127.83 48075.91 2021-11-04 20:35:48.000 308 21238.09 490.75 43127.80 48076.02 2021-11-04 20:35:49.000 308 21238.12 490.76 43127.77 48075.89 2021-11-04 20:35:50.000 308 21238.20 490.78 43127.75 48075.93 2021-11-04 20:35:51.000 308 21238.25 490.76 43127.74 48075.91 2021-11-04 20:35:52.000 308 21238.34 490.77 43127.70 48075.98 2021-11-04 20:35:53.000 308 21238.42 490.73 43127.67 48075.89 2021-11-04 20:35:54.000 308 21238.49 490.74 43127.68 48075.98 2021-11-04 20:35:55.000 308 21238.55 490.69 43127.69 48076.06 2021-11-04 20:35:56.000 308 21238.62 490.65 43127.69 48076.03 2021-11-04 20:35:57.000 308 21238.69 490.65 43127.68 48076.02 2021-11-04 20:35:58.000 308 21238.72 490.61 43127.72 48076.10 2021-11-04 20:35:59.000 308 21238.79 490.59 43127.72 48076.10 2021-11-04 20:36:00.000 308 21238.83 490.56 43127.74 48076.07 2021-11-04 20:36:01.000 308 21238.88 490.52 43127.76 48076.23 2021-11-04 20:36:02.000 308 21238.93 490.50 43127.73 48076.18 2021-11-04 20:36:03.000 308 21239.00 490.46 43127.72 48076.20 2021-11-04 20:36:04.000 308 21239.07 490.43 43127.75 48076.24 2021-11-04 20:36:05.000 308 21239.09 490.41 43127.74 48076.28 2021-11-04 20:36:06.000 308 21239.12 490.40 43127.73 48076.35 2021-11-04 20:36:07.000 308 21239.17 490.33 43127.73 48076.33 2021-11-04 20:36:08.000 308 21239.20 490.28 43127.76 48076.31 2021-11-04 20:36:09.000 308 21239.25 490.25 43127.79 48076.37 2021-11-04 20:36:10.000 308 21239.30 490.22 43127.80 48076.50 2021-11-04 20:36:11.000 308 21239.32 490.22 43127.85 48076.42 2021-11-04 20:36:12.000 308 21239.36 490.23 43127.84 48076.45 2021-11-04 20:36:13.000 308 21239.38 490.21 43127.84 48076.50 2021-11-04 20:36:14.000 308 21239.39 490.18 43127.84 48076.48 2021-11-04 20:36:15.000 308 21239.43 490.15 43127.84 48076.48 2021-11-04 20:36:16.000 308 21239.44 490.11 43127.83 48076.47 2021-11-04 20:36:17.000 308 21239.42 490.11 43127.76 48076.53 2021-11-04 20:36:18.000 308 21239.39 490.13 43127.72 48076.40 2021-11-04 20:36:19.000 308 21239.35 490.10 43127.72 48076.53 2021-11-04 20:36:20.000 308 21239.34 490.09 43127.73 48076.45 2021-11-04 20:36:21.000 308 21239.32 490.04 43127.71 48076.40 2021-11-04 20:36:22.000 308 21239.33 490.01 43127.73 48076.44 2021-11-04 20:36:23.000 308 21239.36 490.01 43127.73 48076.45 2021-11-04 20:36:24.000 308 21239.38 489.98 43127.73 48076.43 2021-11-04 20:36:25.000 308 21239.37 489.93 43127.73 48076.50 2021-11-04 20:36:26.000 308 21239.38 489.87 43127.79 48076.47 2021-11-04 20:36:27.000 308 21239.41 489.80 43127.77 48076.41 2021-11-04 20:36:28.000 308 21239.39 489.79 43127.76 48076.53 2021-11-04 20:36:29.000 308 21239.37 489.82 43127.81 48076.53 2021-11-04 20:36:30.000 308 21239.40 489.88 43127.75 48076.51 2021-11-04 20:36:31.000 308 21239.35 489.91 43127.69 48076.48 2021-11-04 20:36:32.000 308 21239.39 489.92 43127.69 48076.43 2021-11-04 20:36:33.000 308 21239.42 489.87 43127.67 48076.46 2021-11-04 20:36:34.000 308 21239.46 489.79 43127.68 48076.35 2021-11-04 20:36:35.000 308 21239.52 489.73 43127.68 48076.53 2021-11-04 20:36:36.000 308 21239.59 489.67 43127.71 48076.42 2021-11-04 20:36:37.000 308 21239.63 489.61 43127.77 48076.53 2021-11-04 20:36:38.000 308 21239.66 489.54 43127.82 48076.63 2021-11-04 20:36:39.000 308 21239.71 489.51 43127.85 48076.66 2021-11-04 20:36:40.000 308 21239.75 489.49 43127.88 48076.68 2021-11-04 20:36:41.000 308 21239.77 489.45 43127.83 48076.72 2021-11-04 20:36:42.000 308 21239.81 489.41 43127.85 48076.66 2021-11-04 20:36:43.000 308 21239.81 489.42 43127.87 48076.76 2021-11-04 20:36:44.000 308 21239.84 489.49 43127.85 48076.86 2021-11-04 20:36:45.000 308 21239.84 489.53 43127.86 48076.72 2021-11-04 20:36:46.000 308 21239.86 489.53 43127.85 48076.74 2021-11-04 20:36:47.000 308 21239.88 489.57 43127.82 48076.83 2021-11-04 20:36:48.000 308 21239.93 489.60 43127.79 48076.79 2021-11-04 20:36:49.000 308 21239.95 489.66 43127.79 48076.76 2021-11-04 20:36:50.000 308 21239.97 489.72 43127.80 48076.81 2021-11-04 20:36:51.000 308 21240.01 489.79 43127.76 48076.81 2021-11-04 20:36:52.000 308 21240.11 489.80 43127.76 48076.76 2021-11-04 20:36:53.000 308 21240.20 489.81 43127.77 48076.89 2021-11-04 20:36:54.000 308 21240.24 489.85 43127.80 48076.90 2021-11-04 20:36:55.000 308 21240.26 489.87 43127.83 48076.90 2021-11-04 20:36:56.000 308 21240.34 489.90 43127.87 48076.97 2021-11-04 20:36:57.000 308 21240.40 489.96 43127.88 48077.07 2021-11-04 20:36:58.000 308 21240.44 490.00 43127.88 48077.01 2021-11-04 20:36:59.000 308 21240.42 490.09 43127.86 48077.04 2021-11-04 20:37:00.000 308 21240.43 490.19 43127.81 48077.13 2021-11-04 20:37:01.000 308 21240.45 490.26 43127.76 48077.03 2021-11-04 20:37:02.000 308 21240.48 490.30 43127.74 48076.90 2021-11-04 20:37:03.000 308 21240.50 490.37 43127.69 48077.00 2021-11-04 20:37:04.000 308 21240.56 490.39 43127.66 48076.91 2021-11-04 20:37:05.000 308 21240.63 490.36 43127.62 48076.90 2021-11-04 20:37:06.000 308 21240.69 490.36 43127.59 48076.94 2021-11-04 20:37:07.000 308 21240.75 490.33 43127.62 48076.97 2021-11-04 20:37:08.000 308 21240.79 490.32 43127.64 48076.93 2021-11-04 20:37:09.000 308 21240.80 490.39 43127.59 48076.96 2021-11-04 20:37:10.000 308 21240.85 490.41 43127.59 48077.03 2021-11-04 20:37:11.000 308 21240.97 490.41 43127.56 48076.90 2021-11-04 20:37:12.000 308 21241.04 490.37 43127.55 48076.98 2021-11-04 20:37:13.000 308 21241.10 490.37 43127.55 48077.11 2021-11-04 20:37:14.000 308 21241.20 490.41 43127.54 48077.08 2021-11-04 20:37:15.000 308 21241.27 490.49 43127.54 48077.09 2021-11-04 20:37:16.000 308 21241.31 490.61 43127.50 48077.19 2021-11-04 20:37:17.000 308 21241.38 490.73 43127.40 48077.13 2021-11-04 20:37:18.000 308 21241.39 490.81 43127.33 48076.98 2021-11-04 20:37:19.000 308 21241.45 490.84 43127.30 48077.00 2021-11-04 20:37:20.000 308 21241.55 490.87 43127.27 48077.05 2021-11-04 20:37:21.000 308 21241.59 490.89 43127.21 48076.98 2021-11-04 20:37:22.000 308 21241.58 490.90 43127.19 48076.94 2021-11-04 20:37:23.000 308 21241.60 490.94 43127.19 48077.01 2021-11-04 20:37:24.000 308 21241.66 490.96 43127.19 48076.99 2021-11-04 20:37:25.000 308 21241.66 491.04 43127.17 48077.00 2021-11-04 20:37:26.000 308 21241.66 491.17 43127.12 48076.95 2021-11-04 20:37:27.000 308 21241.67 491.23 43127.04 48076.89 2021-11-04 20:37:28.000 308 21241.70 491.25 43127.01 48076.81 2021-11-04 20:37:29.000 308 21241.74 491.24 43127.02 48076.84 2021-11-04 20:37:30.000 308 21241.76 491.26 43126.96 48076.75 2021-11-04 20:37:31.000 308 21241.81 491.25 43126.95 48076.80 2021-11-04 20:37:32.000 308 21241.82 491.28 43126.91 48076.88 2021-11-04 20:37:33.000 308 21241.86 491.34 43126.91 48076.84 2021-11-04 20:37:34.000 308 21241.85 491.42 43126.85 48076.75 2021-11-04 20:37:35.000 308 21241.84 491.46 43126.85 48076.83 2021-11-04 20:37:36.000 308 21241.87 491.49 43126.79 48076.71 2021-11-04 20:37:37.000 308 21241.89 491.54 43126.76 48076.78 2021-11-04 20:37:38.000 308 21241.94 491.58 43126.72 48076.75 2021-11-04 20:37:39.000 308 21241.97 491.60 43126.74 48076.73 2021-11-04 20:37:40.000 308 21241.96 491.64 43126.70 48076.73 2021-11-04 20:37:41.000 308 21241.94 491.69 43126.66 48076.72 2021-11-04 20:37:42.000 308 21241.95 491.72 43126.70 48076.72 2021-11-04 20:37:43.000 308 21241.94 491.76 43126.72 48076.65 2021-11-04 20:37:44.000 308 21241.95 491.78 43126.71 48076.70 2021-11-04 20:37:45.000 308 21242.00 491.77 43126.72 48076.77 2021-11-04 20:37:46.000 308 21242.03 491.75 43126.76 48076.67 2021-11-04 20:37:47.000 308 21242.06 491.74 43126.77 48076.83 2021-11-04 20:37:48.000 308 21242.11 491.75 43126.80 48076.79 2021-11-04 20:37:49.000 308 21242.12 491.77 43126.81 48076.85 2021-11-04 20:37:50.000 308 21242.14 491.82 43126.80 48076.88 2021-11-04 20:37:51.000 308 21242.19 491.84 43126.82 48076.87 2021-11-04 20:37:52.000 308 21242.21 491.83 43126.86 48076.93 2021-11-04 20:37:53.000 308 21242.25 491.83 43126.83 48076.90 2021-11-04 20:37:54.000 308 21242.30 491.81 43126.82 48076.95 2021-11-04 20:37:55.000 308 21242.36 491.73 43126.87 48076.96 2021-11-04 20:37:56.000 308 21242.40 491.67 43126.95 48077.03 2021-11-04 20:37:57.000 308 21242.43 491.64 43127.02 48077.13 2021-11-04 20:37:58.000 308 21242.42 491.61 43127.09 48077.24 2021-11-04 20:37:59.000 308 21242.45 491.60 43127.12 48077.18 2021-11-04 20:38:00.000 308 21242.47 491.60 43127.15 48077.36 2021-11-04 20:38:01.000 308 21242.47 491.59 43127.16 48077.27 2021-11-04 20:38:02.000 308 21242.47 491.60 43127.19 48077.39 2021-11-04 20:38:03.000 308 21242.45 491.62 43127.20 48077.38 2021-11-04 20:38:04.000 308 21242.49 491.63 43127.22 48077.31 2021-11-04 20:38:05.000 308 21242.49 491.62 43127.26 48077.44 2021-11-04 20:38:06.000 308 21242.52 491.62 43127.29 48077.41 2021-11-04 20:38:07.000 308 21242.55 491.58 43127.29 48077.45 2021-11-04 20:38:08.000 308 21242.56 491.53 43127.33 48077.49 2021-11-04 20:38:09.000 308 21242.55 491.54 43127.37 48077.53 2021-11-04 20:38:10.000 308 21242.57 491.58 43127.36 48077.58 2021-11-04 20:38:11.000 308 21242.55 491.62 43127.36 48077.58 2021-11-04 20:38:12.000 308 21242.57 491.67 43127.32 48077.57 2021-11-04 20:38:13.000 308 21242.62 491.72 43127.34 48077.55 2021-11-04 20:38:14.000 308 21242.66 491.73 43127.35 48077.57 2021-11-04 20:38:15.000 308 21242.67 491.74 43127.31 48077.58 2021-11-04 20:38:16.000 308 21242.68 491.75 43127.32 48077.57 2021-11-04 20:38:17.000 308 21242.74 491.78 43127.33 48077.62 2021-11-04 20:38:18.000 308 21242.78 491.84 43127.30 48077.54 2021-11-04 20:38:19.000 308 21242.76 491.87 43127.32 48077.59 2021-11-04 20:38:20.000 308 21242.79 491.88 43127.31 48077.67 2021-11-04 20:38:21.000 308 21242.83 491.88 43127.34 48077.63 2021-11-04 20:38:22.000 308 21242.87 491.89 43127.35 48077.61 2021-11-04 20:38:23.000 308 21242.88 491.91 43127.37 48077.73 2021-11-04 20:38:24.000 308 21242.93 491.90 43127.37 48077.70 2021-11-04 20:38:25.000 308 21242.94 491.91 43127.41 48077.71 2021-11-04 20:38:26.000 308 21242.92 491.92 43127.42 48077.76 2021-11-04 20:38:27.000 308 21242.96 491.93 43127.43 48077.84 2021-11-04 20:38:28.000 308 21243.02 492.00 43127.40 48077.78 2021-11-04 20:38:29.000 308 21243.08 492.01 43127.39 48077.84 2021-11-04 20:38:30.000 308 21243.14 492.01 43127.42 48077.87 2021-11-04 20:38:31.000 308 21243.17 492.01 43127.43 48077.87 2021-11-04 20:38:32.000 308 21243.23 491.98 43127.43 48077.90 2021-11-04 20:38:33.000 308 21243.25 491.97 43127.48 48077.89 2021-11-04 20:38:34.000 308 21243.25 491.94 43127.48 48077.91 2021-11-04 20:38:35.000 308 21243.28 491.91 43127.49 48077.94 2021-11-04 20:38:36.000 308 21243.33 491.90 43127.48 48077.99 2021-11-04 20:38:37.000 308 21243.34 491.84 43127.48 48077.99 2021-11-04 20:38:38.000 308 21243.35 491.79 43127.49 48077.99 2021-11-04 20:38:39.000 308 21243.42 491.77 43127.52 48078.06 2021-11-04 20:38:40.000 308 21243.44 491.72 43127.51 48078.08 2021-11-04 20:38:41.000 308 21243.46 491.70 43127.53 48078.05 2021-11-04 20:38:42.000 308 21243.51 491.65 43127.53 48078.14 2021-11-04 20:38:43.000 308 21243.53 491.60 43127.55 48078.14 2021-11-04 20:38:44.000 308 21243.56 491.54 43127.57 48078.10 2021-11-04 20:38:45.000 308 21243.59 491.50 43127.57 48078.19 2021-11-04 20:38:46.000 308 21243.66 491.44 43127.61 48078.27 2021-11-04 20:38:47.000 308 21243.75 491.33 43127.65 48078.24 2021-11-04 20:38:48.000 308 21243.78 491.24 43127.71 48078.41 2021-11-04 20:38:49.000 308 21243.85 491.17 43127.77 48078.40 2021-11-04 20:38:50.000 308 21243.91 491.11 43127.85 48078.61 2021-11-04 20:38:51.000 308 21243.94 491.06 43127.90 48078.65 2021-11-04 20:38:52.000 308 21243.96 491.03 43127.95 48078.63 2021-11-04 20:38:53.000 308 21243.96 491.00 43127.95 48078.74 2021-11-04 20:38:54.000 308 21243.97 490.98 43127.98 48078.73 2021-11-04 20:38:55.000 308 21243.97 490.95 43128.01 48078.76 2021-11-04 20:38:56.000 308 21243.98 490.90 43128.05 48078.79 2021-11-04 20:38:57.000 308 21243.97 490.87 43128.06 48078.77 2021-11-04 20:38:58.000 308 21243.96 490.85 43128.02 48078.84 2021-11-04 20:38:59.000 308 21243.94 490.84 43128.04 48078.73 2021-11-04 20:39:00.000 308 21243.96 490.81 43128.06 48078.85 2021-11-04 20:39:01.000 308 21243.93 490.80 43128.05 48078.74 2021-11-04 20:39:02.000 308 21243.93 490.77 43128.07 48078.80 2021-11-04 20:39:03.000 308 21243.92 490.78 43128.11 48078.84 2021-11-04 20:39:04.000 308 21243.96 490.74 43128.12 48078.77 2021-11-04 20:39:05.000 308 21243.94 490.73 43128.13 48078.84 2021-11-04 20:39:06.000 308 21243.91 490.72 43128.11 48078.80 2021-11-04 20:39:07.000 308 21243.89 490.74 43128.08 48078.82 2021-11-04 20:39:08.000 308 21243.86 490.78 43128.05 48078.76 2021-11-04 20:39:09.000 308 21243.86 490.77 43128.00 48078.75 2021-11-04 20:39:10.000 308 21243.88 490.76 43127.97 48078.70 2021-11-04 20:39:11.000 308 21243.86 490.72 43127.95 48078.68 2021-11-04 20:39:12.000 308 21243.86 490.70 43127.96 48078.62 2021-11-04 20:39:13.000 308 21243.81 490.69 43127.96 48078.70 2021-11-04 20:39:14.000 308 21243.79 490.68 43127.94 48078.58 2021-11-04 20:39:15.000 308 21243.79 490.65 43127.98 48078.67 2021-11-04 20:39:16.000 308 21243.72 490.67 43127.95 48078.54 2021-11-04 20:39:17.000 308 21243.64 490.71 43127.89 48078.59 2021-11-04 20:39:18.000 308 21243.57 490.76 43127.79 48078.47 2021-11-04 20:39:19.000 308 21243.54 490.75 43127.72 48078.31 2021-11-04 20:39:20.000 308 21243.50 490.70 43127.64 48078.36 2021-11-04 20:39:21.000 308 21243.44 490.70 43127.63 48078.19 2021-11-04 20:39:22.000 308 21243.43 490.69 43127.62 48078.26 2021-11-04 20:39:23.000 308 21243.44 490.68 43127.57 48078.10 2021-11-04 20:39:24.000 308 21243.40 490.65 43127.57 48078.09 2021-11-04 20:39:25.000 308 21243.39 490.61 43127.56 48078.12 2021-11-04 20:39:26.000 308 21243.37 490.60 43127.54 48078.03 2021-11-04 20:39:27.000 308 21243.33 490.59 43127.51 48078.02 2021-11-04 20:39:28.000 308 21243.34 490.58 43127.49 48078.07 2021-11-04 20:39:29.000 308 21243.29 490.56 43127.47 48078.00 2021-11-04 20:39:30.000 308 21243.28 490.58 43127.44 48077.95 2021-11-04 20:39:31.000 308 21243.28 490.67 43127.40 48077.92 2021-11-04 20:39:32.000 308 21243.22 490.70 43127.38 48077.90 2021-11-04 20:39:33.000 308 21243.20 490.69 43127.31 48077.84 2021-11-04 20:39:34.000 308 21243.18 490.70 43127.28 48077.74 2021-11-04 20:39:35.000 308 21243.16 490.68 43127.25 48077.73 2021-11-04 20:39:36.000 308 21243.11 490.68 43127.21 48077.68 2021-11-04 20:39:37.000 308 21243.05 490.67 43127.20 48077.70 2021-11-04 20:39:38.000 308 21243.03 490.68 43127.21 48077.63 2021-11-04 20:39:39.000 308 21243.02 490.64 43127.22 48077.63 2021-11-04 20:39:40.000 308 21242.98 490.61 43127.24 48077.64 2021-11-04 20:39:41.000 308 21242.96 490.58 43127.25 48077.65 2021-11-04 20:39:42.000 308 21242.99 490.58 43127.24 48077.62 2021-11-04 20:39:43.000 308 21242.96 490.55 43127.25 48077.59 2021-11-04 20:39:44.000 308 21242.93 490.50 43127.26 48077.65 2021-11-04 20:39:45.000 308 21242.91 490.48 43127.26 48077.63 2021-11-04 20:39:46.000 308 21242.89 490.46 43127.26 48077.55 2021-11-04 20:39:47.000 308 21242.87 490.45 43127.27 48077.61 2021-11-04 20:39:48.000 308 21242.85 490.40 43127.27 48077.60 2021-11-04 20:39:49.000 308 21242.82 490.37 43127.25 48077.53 2021-11-04 20:39:50.000 308 21242.80 490.33 43127.26 48077.54 2021-11-04 20:39:51.000 308 21242.79 490.31 43127.27 48077.59 2021-11-04 20:39:52.000 308 21242.79 490.32 43127.25 48077.60 2021-11-04 20:39:53.000 308 21242.78 490.28 43127.24 48077.46 2021-11-04 20:39:54.000 308 21242.76 490.25 43127.24 48077.55 2021-11-04 20:39:55.000 308 21242.77 490.18 43127.24 48077.54 2021-11-04 20:39:56.000 308 21242.79 490.11 43127.27 48077.50 2021-11-04 20:39:57.000 308 21242.77 490.00 43127.32 48077.54 2021-11-04 20:39:58.000 308 21242.82 489.95 43127.39 48077.64 2021-11-04 20:39:59.000 308 21242.88 489.89 43127.43 48077.65 2021-11-04 20:40:00.000 308 21242.84 489.85 43127.44 48077.74 2021-11-04 20:40:01.000 308 21242.82 489.84 43127.48 48077.71 2021-11-04 20:40:02.000 308 21242.85 489.78 43127.54 48077.76 2021-11-04 20:40:03.000 308 21242.81 489.74 43127.58 48077.76 2021-11-04 20:40:04.000 308 21242.82 489.70 43127.58 48077.81 2021-11-04 20:40:05.000 308 21242.82 489.69 43127.61 48077.83 2021-11-04 20:40:06.000 308 21242.81 489.67 43127.65 48077.87 2021-11-04 20:40:07.000 308 21242.80 489.66 43127.65 48077.85 2021-11-04 20:40:08.000 308 21242.79 489.66 43127.65 48077.88 2021-11-04 20:40:09.000 308 21242.75 489.68 43127.63 48077.90 2021-11-04 20:40:10.000 308 21242.76 489.67 43127.62 48077.86 2021-11-04 20:40:11.000 308 21242.75 489.70 43127.59 48077.85 2021-11-04 20:40:12.000 308 21242.75 489.68 43127.61 48077.87 2021-11-04 20:40:13.000 308 21242.73 489.66 43127.63 48077.84 2021-11-04 20:40:14.000 308 21242.74 489.66 43127.61 48077.82 2021-11-04 20:40:15.000 308 21242.72 489.68 43127.61 48077.82 2021-11-04 20:40:16.000 308 21242.71 489.69 43127.61 48077.77 2021-11-04 20:40:17.000 308 21242.65 489.70 43127.59 48077.84 2021-11-04 20:40:18.000 308 21242.66 489.70 43127.60 48077.79 2021-11-04 20:40:19.000 308 21242.62 489.71 43127.59 48077.78 2021-11-04 20:40:20.000 308 21242.62 489.73 43127.57 48077.80 2021-11-04 20:40:21.000 308 21242.61 489.72 43127.58 48077.81 2021-11-04 20:40:22.000 308 21242.63 489.69 43127.60 48077.69 2021-11-04 20:40:23.000 308 21242.63 489.68 43127.61 48077.74 2021-11-04 20:40:24.000 308 21242.64 489.67 43127.63 48077.84 2021-11-04 20:40:25.000 308 21242.66 489.64 43127.61 48077.78 2021-11-04 20:40:26.000 308 21242.63 489.65 43127.62 48077.77 2021-11-04 20:40:27.000 308 21242.58 489.65 43127.62 48077.87 2021-11-04 20:40:28.000 308 21242.59 489.68 43127.61 48077.81 2021-11-04 20:40:29.000 308 21242.56 489.68 43127.60 48077.75 2021-11-04 20:40:30.000 308 21242.54 489.69 43127.60 48077.75 2021-11-04 20:40:31.000 308 21242.53 489.72 43127.61 48077.79 2021-11-04 20:40:32.000 308 21242.52 489.72 43127.60 48077.68 2021-11-04 20:40:33.000 308 21242.53 489.72 43127.57 48077.70 2021-11-04 20:40:34.000 308 21242.50 489.72 43127.57 48077.77 2021-11-04 20:40:35.000 308 21242.46 489.75 43127.56 48077.69 2021-11-04 20:40:36.000 308 21242.43 489.75 43127.57 48077.62 2021-11-04 20:40:37.000 308 21242.42 489.72 43127.55 48077.71 2021-11-04 20:40:38.000 308 21242.41 489.73 43127.53 48077.65 2021-11-04 20:40:39.000 308 21242.41 489.74 43127.57 48077.58 2021-11-04 20:40:40.000 308 21242.42 489.74 43127.56 48077.64 2021-11-04 20:40:41.000 308 21242.39 489.75 43127.55 48077.67 2021-11-04 20:40:42.000 308 21242.39 489.76 43127.52 48077.66 2021-11-04 20:40:43.000 308 21242.40 489.74 43127.55 48077.53 2021-11-04 20:40:44.000 308 21242.44 489.76 43127.54 48077.69 2021-11-04 20:40:45.000 308 21242.39 489.79 43127.53 48077.63 2021-11-04 20:40:46.000 308 21242.38 489.80 43127.51 48077.60 2021-11-04 20:40:47.000 308 21242.40 489.82 43127.51 48077.58 2021-11-04 20:40:48.000 308 21242.38 489.86 43127.48 48077.68 2021-11-04 20:40:49.000 308 21242.39 489.86 43127.51 48077.63 2021-11-04 20:40:50.000 308 21242.35 489.87 43127.49 48077.55 2021-11-04 20:40:51.000 308 21242.30 489.86 43127.49 48077.60 2021-11-04 20:40:52.000 308 21242.26 489.85 43127.49 48077.58 2021-11-04 20:40:53.000 308 21242.26 489.87 43127.50 48077.52 2021-11-04 20:40:54.000 308 21242.26 489.83 43127.51 48077.53 2021-11-04 20:40:55.000 308 21242.24 489.86 43127.52 48077.61 2021-11-04 20:40:56.000 308 21242.23 489.88 43127.55 48077.59 2021-11-04 20:40:57.000 308 21242.25 489.88 43127.57 48077.52 2021-11-04 20:40:58.000 308 21242.22 489.89 43127.55 48077.62 2021-11-04 20:40:59.000 308 21242.21 489.90 43127.53 48077.57 2021-11-04 20:41:00.000 308 21242.18 489.92 43127.54 48077.53 2021-11-04 20:41:01.000 308 21242.15 489.94 43127.55 48077.53 2021-11-04 20:41:02.000 308 21242.10 489.97 43127.57 48077.61 2021-11-04 20:41:03.000 308 21242.05 489.98 43127.56 48077.51 2021-11-04 20:41:04.000 308 21242.03 490.00 43127.53 48077.44 2021-11-04 20:41:05.000 308 21241.99 489.99 43127.55 48077.50 2021-11-04 20:41:06.000 308 21242.01 490.03 43127.54 48077.49 2021-11-04 20:41:07.000 308 21242.02 490.06 43127.52 48077.36 2021-11-04 20:41:08.000 308 21242.01 490.05 43127.52 48077.48 2021-11-04 20:41:09.000 308 21241.97 490.05 43127.56 48077.38 2021-11-04 20:41:10.000 308 21241.92 490.08 43127.56 48077.48 2021-11-04 20:41:11.000 308 21241.91 490.11 43127.58 48077.36 2021-11-04 20:41:12.000 308 21241.87 490.16 43127.53 48077.40 2021-11-04 20:41:13.000 308 21241.81 490.20 43127.50 48077.45 2021-11-04 20:41:14.000 308 21241.80 490.24 43127.51 48077.37 2021-11-04 20:41:15.000 308 21241.78 490.28 43127.53 48077.29 2021-11-04 20:41:16.000 308 21241.80 490.25 43127.50 48077.33 2021-11-04 20:41:17.000 308 21241.76 490.23 43127.50 48077.30 2021-11-04 20:41:18.000 308 21241.70 490.26 43127.51 48077.27 2021-11-04 20:41:19.000 308 21241.72 490.26 43127.52 48077.27 2021-11-04 20:41:20.000 308 21241.71 490.26 43127.56 48077.35 2021-11-04 20:41:21.000 308 21241.69 490.30 43127.59 48077.30 2021-11-04 20:41:22.000 308 21241.68 490.30 43127.59 48077.38 2021-11-04 20:41:23.000 308 21241.70 490.27 43127.58 48077.37 2021-11-04 20:41:24.000 308 21241.65 490.25 43127.62 48077.33 2021-11-04 20:41:25.000 308 21241.62 490.24 43127.61 48077.36 2021-11-04 20:41:26.000 308 21241.59 490.25 43127.64 48077.41 2021-11-04 20:41:27.000 308 21241.57 490.26 43127.61 48077.31 2021-11-04 20:41:28.000 308 21241.54 490.24 43127.60 48077.32 2021-11-04 20:41:29.000 308 21241.53 490.24 43127.57 48077.33 2021-11-04 20:41:30.000 308 21241.52 490.27 43127.59 48077.30 2021-11-04 20:41:31.000 308 21241.48 490.31 43127.57 48077.25 2021-11-04 20:41:32.000 308 21241.46 490.30 43127.57 48077.24 2021-11-04 20:41:33.000 308 21241.42 490.29 43127.60 48077.26 2021-11-04 20:41:34.000 308 21241.35 490.27 43127.63 48077.20 2021-11-04 20:41:35.000 308 21241.38 490.31 43127.64 48077.24 2021-11-04 20:41:36.000 308 21241.39 490.33 43127.65 48077.29 2021-11-04 20:41:37.000 308 21241.39 490.36 43127.62 48077.25 2021-11-04 20:41:38.000 308 21241.38 490.37 43127.62 48077.19 2021-11-04 20:41:39.000 308 21241.33 490.38 43127.61 48077.25 2021-11-04 20:41:40.000 308 21241.31 490.37 43127.61 48077.26 2021-11-04 20:41:41.000 308 21241.28 490.40 43127.60 48077.15 2021-11-04 20:41:42.000 308 21241.28 490.41 43127.58 48077.22 2021-11-04 20:41:43.000 308 21241.24 490.42 43127.62 48077.28 2021-11-04 20:41:44.000 308 21241.22 490.44 43127.63 48077.24 2021-11-04 20:41:45.000 308 21241.27 490.45 43127.67 48077.14 2021-11-04 20:41:46.000 308 21241.27 490.46 43127.66 48077.23 2021-11-04 20:41:47.000 308 21241.27 490.44 43127.68 48077.30 2021-11-04 20:41:48.000 308 21241.28 490.37 43127.72 48077.23 2021-11-04 20:41:49.000 308 21241.24 490.38 43127.74 48077.29 2021-11-04 20:41:50.000 308 21241.24 490.38 43127.80 48077.41 2021-11-04 20:41:51.000 308 21241.19 490.41 43127.80 48077.37 2021-11-04 20:41:52.000 308 21241.20 490.41 43127.85 48077.34 2021-11-04 20:41:53.000 308 21241.18 490.45 43127.85 48077.39 2021-11-04 20:41:54.000 308 21241.15 490.45 43127.83 48077.38 2021-11-04 20:41:55.000 308 21241.16 490.45 43127.85 48077.40 2021-11-04 20:41:56.000 308 21241.15 490.44 43127.86 48077.35 2021-11-04 20:41:57.000 308 21241.11 490.43 43127.87 48077.36 2021-11-04 20:41:58.000 308 21241.08 490.49 43127.85 48077.35 2021-11-04 20:41:59.000 308 21241.02 490.50 43127.84 48077.32 2021-11-04 20:42:00.000 308 21240.95 490.48 43127.85 48077.26 2021-11-04 20:42:01.000 308 21240.93 490.46 43127.87 48077.28 2021-11-04 20:42:02.000 308 21240.90 490.46 43127.87 48077.28 2021-11-04 20:42:03.000 308 21240.89 490.45 43127.87 48077.29 2021-11-04 20:42:04.000 308 21240.87 490.43 43127.89 48077.27 2021-11-04 20:42:05.000 308 21240.84 490.45 43127.84 48077.29 2021-11-04 20:42:06.000 308 21240.84 490.44 43127.87 48077.21 2021-11-04 20:42:07.000 308 21240.79 490.45 43127.87 48077.30 2021-11-04 20:42:08.000 308 21240.73 490.47 43127.87 48077.25 2021-11-04 20:42:09.000 308 21240.73 490.45 43127.88 48077.13 2021-11-04 20:42:10.000 308 21240.72 490.43 43127.87 48077.18 2021-11-04 20:42:11.000 308 21240.70 490.43 43127.84 48077.28 2021-11-04 20:42:12.000 308 21240.67 490.41 43127.89 48077.13 2021-11-04 20:42:13.000 308 21240.62 490.39 43127.85 48077.16 2021-11-04 20:42:14.000 308 21240.58 490.38 43127.84 48077.20 2021-11-04 20:42:15.000 308 21240.56 490.39 43127.85 48077.18 2021-11-04 20:42:16.000 308 21240.58 490.39 43127.90 48077.09 2021-11-04 20:42:17.000 308 21240.54 490.38 43127.91 48077.13 2021-11-04 20:42:18.000 308 21240.54 490.40 43127.91 48077.13 2021-11-04 20:42:19.000 308 21240.50 490.40 43127.89 48077.08 2021-11-04 20:42:20.000 308 21240.45 490.41 43127.89 48077.07 2021-11-04 20:42:21.000 308 21240.39 490.46 43127.89 48077.11 2021-11-04 20:42:22.000 308 21240.32 490.51 43127.82 48077.03 2021-11-04 20:42:23.000 308 21240.26 490.55 43127.77 48076.97 2021-11-04 20:42:24.000 308 21240.25 490.53 43127.78 48076.94 2021-11-04 20:42:25.000 308 21240.17 490.54 43127.75 48076.92 2021-11-04 20:42:26.000 308 21240.16 490.57 43127.74 48076.88 2021-11-04 20:42:27.000 308 21240.13 490.57 43127.75 48076.87 2021-11-04 20:42:28.000 308 21240.09 490.57 43127.75 48076.78 2021-11-04 20:42:29.000 308 21240.09 490.56 43127.74 48076.83 2021-11-04 20:42:30.000 308 21240.01 490.54 43127.72 48076.75 2021-11-04 20:42:31.000 308 21239.95 490.61 43127.72 48076.80 2021-11-04 20:42:32.000 308 21239.92 490.66 43127.69 48076.70 2021-11-04 20:42:33.000 308 21239.91 490.67 43127.65 48076.70 2021-11-04 20:42:34.000 308 21239.86 490.72 43127.63 48076.64 2021-11-04 20:42:35.000 308 21239.85 490.73 43127.59 48076.58 2021-11-04 20:42:36.000 308 21239.78 490.73 43127.56 48076.54 2021-11-04 20:42:37.000 308 21239.76 490.74 43127.51 48076.50 2021-11-04 20:42:38.000 308 21239.75 490.71 43127.54 48076.46 2021-11-04 20:42:39.000 308 21239.71 490.69 43127.53 48076.46 2021-11-04 20:42:40.000 308 21239.67 490.68 43127.50 48076.43 2021-11-04 20:42:41.000 308 21239.64 490.68 43127.51 48076.40 2021-11-04 20:42:42.000 308 21239.62 490.70 43127.53 48076.47 2021-11-04 20:42:43.000 308 21239.62 490.67 43127.57 48076.41 2021-11-04 20:42:44.000 308 21239.63 490.61 43127.59 48076.41 2021-11-04 20:42:45.000 308 21239.60 490.59 43127.59 48076.43 2021-11-04 20:42:46.000 308 21239.59 490.62 43127.59 48076.45 2021-11-04 20:42:47.000 308 21239.55 490.61 43127.54 48076.44 2021-11-04 20:42:48.000 308 21239.53 490.59 43127.59 48076.49 2021-11-04 20:42:49.000 308 21239.51 490.59 43127.62 48076.40 2021-11-04 20:42:50.000 308 21239.46 490.62 43127.61 48076.42 2021-11-04 20:42:51.000 308 21239.38 490.60 43127.62 48076.40 2021-11-04 20:42:52.000 308 21239.32 490.57 43127.59 48076.36 2021-11-04 20:42:53.000 308 21239.30 490.59 43127.62 48076.39 2021-11-04 20:42:54.000 308 21239.25 490.58 43127.63 48076.32 2021-11-04 20:42:55.000 308 21239.22 490.61 43127.65 48076.38 2021-11-04 20:42:56.000 308 21239.17 490.66 43127.61 48076.26 2021-11-04 20:42:57.000 308 21239.14 490.70 43127.54 48076.33 2021-11-04 20:42:58.000 308 21239.12 490.74 43127.50 48076.24 2021-11-04 20:42:59.000 308 21239.10 490.81 43127.49 48076.15 2021-11-04 20:43:00.000 308 21239.05 490.95 43127.41 48076.13 2021-11-04 20:43:01.000 308 21239.00 491.02 43127.31 48076.06 2021-11-04 20:43:02.000 308 21238.97 491.06 43127.21 48075.95 2021-11-04 20:43:03.000 308 21238.91 491.05 43127.15 48075.85 2021-11-04 20:43:04.000 308 21238.89 491.06 43127.11 48075.81 2021-11-04 20:43:05.000 308 21238.89 491.05 43127.07 48075.71 2021-11-04 20:43:06.000 308 21238.88 491.04 43127.07 48075.69 2021-11-04 20:43:07.000 308 21238.86 490.99 43127.06 48075.71 2021-11-04 20:43:08.000 308 21238.83 490.97 43127.04 48075.69 2021-11-04 20:43:09.000 308 21238.85 490.96 43127.05 48075.63 2021-11-04 20:43:10.000 308 21238.82 490.94 43127.06 48075.63 2021-11-04 20:43:11.000 308 21238.81 490.92 43127.07 48075.68 2021-11-04 20:43:12.000 308 21238.80 490.89 43127.05 48075.60 2021-11-04 20:43:13.000 308 21238.76 490.88 43127.04 48075.60 2021-11-04 20:43:14.000 308 21238.73 490.88 43126.98 48075.57 2021-11-04 20:43:15.000 308 21238.68 490.87 43126.99 48075.57 2021-11-04 20:43:16.000 308 21238.68 490.87 43127.02 48075.55 2021-11-04 20:43:17.000 308 21238.63 490.94 43126.97 48075.48 2021-11-04 20:43:18.000 308 21238.59 490.95 43126.93 48075.48 2021-11-04 20:43:19.000 308 21238.56 490.89 43126.93 48075.43 2021-11-04 20:43:20.000 308 21238.56 490.81 43126.93 48075.43 2021-11-04 20:43:21.000 308 21238.56 490.76 43126.96 48075.43 2021-11-04 20:43:22.000 308 21238.53 490.71 43126.97 48075.35 2021-11-04 20:43:23.000 308 21238.52 490.67 43126.99 48075.42 2021-11-04 20:43:24.000 308 21238.51 490.62 43127.00 48075.42 2021-11-04 20:43:25.000 308 21238.51 490.60 43127.01 48075.42 2021-11-04 20:43:26.000 308 21238.52 490.58 43127.05 48075.41 2021-11-04 20:43:27.000 308 21238.49 490.58 43127.04 48075.50 2021-11-04 20:43:28.000 308 21238.47 490.57 43127.08 48075.39 2021-11-04 20:43:29.000 308 21238.46 490.56 43127.06 48075.45 2021-11-04 20:43:30.000 308 21238.45 490.59 43127.03 48075.44 2021-11-04 20:43:31.000 308 21238.45 490.62 43127.05 48075.48 2021-11-04 20:43:32.000 308 21238.42 490.62 43127.03 48075.37 2021-11-04 20:43:33.000 308 21238.39 490.67 43126.98 48075.42 2021-11-04 20:43:34.000 308 21238.39 490.67 43126.98 48075.37 2021-11-04 20:43:35.000 308 21238.37 490.73 43126.95 48075.32 2021-11-04 20:43:36.000 308 21238.36 490.79 43126.96 48075.33 2021-11-04 20:43:37.000 308 21238.31 490.81 43126.91 48075.27 2021-11-04 20:43:38.000 308 21238.26 490.81 43126.88 48075.20 2021-11-04 20:43:39.000 308 21238.30 490.76 43126.88 48075.17 2021-11-04 20:43:40.000 308 21238.35 490.70 43126.91 48075.21 2021-11-04 20:43:41.000 308 21238.42 490.60 43126.93 48075.27 2021-11-04 20:43:42.000 308 21238.45 490.49 43126.99 48075.25 2021-11-04 20:43:43.000 308 21238.46 490.46 43127.06 48075.37 2021-11-04 20:43:44.000 308 21238.45 490.41 43127.10 48075.47 2021-11-04 20:43:45.000 308 21238.45 490.41 43127.16 48075.47 2021-11-04 20:43:46.000 308 21238.49 490.40 43127.22 48075.56 2021-11-04 20:43:47.000 308 21238.49 490.40 43127.26 48075.60 2021-11-04 20:43:48.000 308 21238.49 490.42 43127.27 48075.59 2021-11-04 20:43:49.000 308 21238.47 490.46 43127.27 48075.69 2021-11-04 20:43:50.000 308 21238.47 490.48 43127.31 48075.61 2021-11-04 20:43:51.000 308 21238.46 490.48 43127.29 48075.63 2021-11-04 20:43:52.000 308 21238.44 490.50 43127.31 48075.64 2021-11-04 20:43:53.000 308 21238.42 490.50 43127.31 48075.65 2021-11-04 20:43:54.000 308 21238.43 490.52 43127.29 48075.60 2021-11-04 20:43:55.000 308 21238.42 490.54 43127.28 48075.68 2021-11-04 20:43:56.000 308 21238.45 490.55 43127.30 48075.63 2021-11-04 20:43:57.000 308 21238.42 490.58 43127.29 48075.62 2021-11-04 20:43:58.000 308 21238.42 490.58 43127.27 48075.64 2021-11-04 20:43:59.000 308 21238.40 490.54 43127.31 48075.69 2021-11-04 20:44:00.000 308 21238.40 490.52 43127.32 48075.62 2021-11-04 20:44:01.000 308 21238.37 490.49 43127.36 48075.65 2021-11-04 20:44:02.000 308 21238.38 490.51 43127.34 48075.68 2021-11-04 20:44:03.000 308 21238.41 490.49 43127.36 48075.67 2021-11-04 20:44:04.000 308 21238.41 490.48 43127.38 48075.71 2021-11-04 20:44:05.000 308 21238.37 490.48 43127.35 48075.71 2021-11-04 20:44:06.000 308 21238.40 490.47 43127.36 48075.68 2021-11-04 20:44:07.000 308 21238.40 490.46 43127.37 48075.67 2021-11-04 20:44:08.000 308 21238.39 490.49 43127.34 48075.73 2021-11-04 20:44:09.000 308 21238.35 490.50 43127.34 48075.66 2021-11-04 20:44:10.000 308 21238.32 490.50 43127.33 48075.67 2021-11-04 20:44:11.000 308 21238.32 490.46 43127.34 48075.62 2021-11-04 20:44:12.000 308 21238.31 490.44 43127.34 48075.67 2021-11-04 20:44:13.000 308 21238.32 490.43 43127.35 48075.64 2021-11-04 20:44:14.000 308 21238.30 490.43 43127.31 48075.65 2021-11-04 20:44:15.000 308 21238.30 490.41 43127.37 48075.64 2021-11-04 20:44:16.000 308 21238.26 490.41 43127.40 48075.67 2021-11-04 20:44:17.000 308 21238.25 490.40 43127.41 48075.62 2021-11-04 20:44:18.000 308 21238.25 490.39 43127.43 48075.66 2021-11-04 20:44:19.000 308 21238.26 490.37 43127.42 48075.67 2021-11-04 20:44:20.000 308 21238.24 490.39 43127.41 48075.62 2021-11-04 20:44:21.000 308 21238.21 490.39 43127.41 48075.64 2021-11-04 20:44:22.000 308 21238.22 490.37 43127.41 48075.66 2021-11-04 20:44:23.000 308 21238.23 490.35 43127.42 48075.59 2021-11-04 20:44:24.000 308 21238.25 490.35 43127.40 48075.68 2021-11-04 20:44:25.000 308 21238.24 490.38 43127.39 48075.62 2021-11-04 20:44:26.000 308 21238.23 490.39 43127.35 48075.62 2021-11-04 20:44:27.000 308 21238.24 490.36 43127.35 48075.61 2021-11-04 20:44:28.000 308 21238.23 490.38 43127.32 48075.58 2021-11-04 20:44:29.000 308 21238.23 490.39 43127.32 48075.57 2021-11-04 20:44:30.000 308 21238.25 490.40 43127.37 48075.61 2021-11-04 20:44:31.000 308 21238.25 490.41 43127.33 48075.59 2021-11-04 20:44:32.000 308 21238.24 490.44 43127.31 48075.59 2021-11-04 20:44:33.000 308 21238.24 490.41 43127.32 48075.58 2021-11-04 20:44:34.000 308 21238.25 490.38 43127.39 48075.58 2021-11-04 20:44:35.000 308 21238.25 490.37 43127.35 48075.60 2021-11-04 20:44:36.000 308 21238.23 490.37 43127.35 48075.58 2021-11-04 20:44:37.000 308 21238.27 490.34 43127.41 48075.64 2021-11-04 20:44:38.000 308 21238.27 490.35 43127.43 48075.64 2021-11-04 20:44:39.000 308 21238.31 490.37 43127.40 48075.62 2021-11-04 20:44:40.000 308 21238.31 490.42 43127.40 48075.64 2021-11-04 20:44:41.000 308 21238.30 490.44 43127.40 48075.69 2021-11-04 20:44:42.000 308 21238.32 490.45 43127.40 48075.65 2021-11-04 20:44:43.000 308 21238.30 490.48 43127.36 48075.65 2021-11-04 20:44:44.000 308 21238.28 490.48 43127.37 48075.68 2021-11-04 20:44:45.000 308 21238.31 490.51 43127.37 48075.62 2021-11-04 20:44:46.000 308 21238.31 490.53 43127.33 48075.62 2021-11-04 20:44:47.000 308 21238.32 490.52 43127.35 48075.65 2021-11-04 20:44:48.000 308 21238.34 490.54 43127.33 48075.65 2021-11-04 20:44:49.000 308 21238.37 490.54 43127.34 48075.60 2021-11-04 20:44:50.000 308 21238.40 490.54 43127.30 48075.67 2021-11-04 20:44:51.000 308 21238.41 490.54 43127.28 48075.61 2021-11-04 20:44:52.000 308 21238.41 490.58 43127.28 48075.59 2021-11-04 20:44:53.000 308 21238.38 490.60 43127.24 48075.61 2021-11-04 20:44:54.000 308 21238.39 490.59 43127.20 48075.56 2021-11-04 20:44:55.000 308 21238.41 490.58 43127.19 48075.64 2021-11-04 20:44:56.000 308 21238.43 490.60 43127.23 48075.59 2021-11-04 20:44:57.000 308 21238.45 490.60 43127.19 48075.57 2021-11-04 20:44:58.000 308 21238.47 490.62 43127.19 48075.56 2021-11-04 20:44:59.000 308 21238.54 490.58 43127.18 48075.62 2021-11-04 20:45:00.000 308 21238.61 490.58 43127.19 48075.57 2021-11-04 20:45:01.000 308 21238.62 490.56 43127.21 48075.62 2021-11-04 20:45:02.000 308 21238.64 490.52 43127.18 48075.61 2021-11-04 20:45:03.000 308 21238.66 490.47 43127.19 48075.64 2021-11-04 20:45:04.000 308 21238.69 490.43 43127.25 48075.64 2021-11-04 20:45:05.000 308 21238.71 490.37 43127.32 48075.74 2021-11-04 20:45:06.000 308 21238.72 490.34 43127.33 48075.73 2021-11-04 20:45:07.000 308 21238.75 490.33 43127.37 48075.79 2021-11-04 20:45:08.000 308 21238.81 490.32 43127.40 48075.89 2021-11-04 20:45:09.000 308 21238.86 490.28 43127.40 48075.82 2021-11-04 20:45:10.000 308 21238.87 490.29 43127.44 48075.96 2021-11-04 20:45:11.000 308 21238.89 490.31 43127.44 48075.92 2021-11-04 20:45:12.000 308 21238.90 490.29 43127.47 48075.98 2021-11-04 20:45:13.000 308 21238.92 490.29 43127.48 48075.99 2021-11-04 20:45:14.000 308 21238.90 490.31 43127.48 48076.00 2021-11-04 20:45:15.000 308 21238.92 490.34 43127.50 48076.03 2021-11-04 20:45:16.000 308 21238.92 490.35 43127.50 48076.00 2021-11-04 20:45:17.000 308 21238.96 490.37 43127.52 48076.05 2021-11-04 20:45:18.000 308 21238.98 490.38 43127.52 48076.10 2021-11-04 20:45:19.000 308 21239.00 490.40 43127.55 48076.06 2021-11-04 20:45:20.000 308 21239.04 490.46 43127.53 48076.08 2021-11-04 20:45:21.000 308 21239.11 490.47 43127.53 48076.11 2021-11-04 20:45:22.000 308 21239.07 490.48 43127.52 48076.12 2021-11-04 20:45:23.000 308 21239.08 490.45 43127.53 48076.04 2021-11-04 20:45:24.000 308 21239.08 490.46 43127.54 48076.14 2021-11-04 20:45:25.000 308 21239.06 490.50 43127.51 48076.10 2021-11-04 20:45:26.000 308 21239.07 490.51 43127.49 48076.11 2021-11-04 20:45:27.000 308 21239.06 490.51 43127.52 48076.09 2021-11-04 20:45:28.000 308 21239.03 490.54 43127.52 48076.09 2021-11-04 20:45:29.000 308 21239.04 490.53 43127.52 48076.13 2021-11-04 20:45:30.000 308 21239.07 490.52 43127.50 48076.11 2021-11-04 20:45:31.000 308 21239.04 490.53 43127.53 48076.09 2021-11-04 20:45:32.000 308 21239.07 490.56 43127.53 48076.11 2021-11-04 20:45:33.000 308 21239.09 490.58 43127.51 48076.15 2021-11-04 20:45:34.000 308 21239.11 490.61 43127.51 48076.13 2021-11-04 20:45:35.000 308 21239.09 490.63 43127.50 48076.12 2021-11-04 20:45:36.000 308 21239.08 490.61 43127.49 48076.08 2021-11-04 20:45:37.000 308 21239.10 490.63 43127.48 48076.08 2021-11-04 20:45:38.000 308 21239.13 490.68 43127.47 48076.10 2021-11-04 20:45:39.000 308 21239.11 490.71 43127.41 48076.09 2021-11-04 20:45:40.000 308 21239.11 490.76 43127.40 48076.00 2021-11-04 20:45:41.000 308 21239.10 490.75 43127.38 48076.07 2021-11-04 20:45:42.000 308 21239.11 490.74 43127.40 48076.04 2021-11-04 20:45:43.000 308 21239.11 490.75 43127.43 48076.02 2021-11-04 20:45:44.000 308 21239.14 490.73 43127.43 48076.03 2021-11-04 20:45:45.000 308 21239.14 490.73 43127.42 48076.03 2021-11-04 20:45:46.000 308 21239.13 490.78 43127.43 48076.04 2021-11-04 20:45:47.000 308 21239.11 490.82 43127.40 48076.10 2021-11-04 20:45:48.000 308 21239.13 490.85 43127.39 48076.00 2021-11-04 20:45:49.000 308 21239.11 490.86 43127.34 48075.98 2021-11-04 20:45:50.000 308 21239.11 490.86 43127.34 48075.99 2021-11-04 20:45:51.000 308 21239.13 490.86 43127.31 48075.99 2021-11-04 20:45:52.000 308 21239.14 490.85 43127.35 48076.00 2021-11-04 20:45:53.000 308 21239.11 490.90 43127.38 48075.96 2021-11-04 20:45:54.000 308 21239.11 490.97 43127.33 48076.02 2021-11-04 20:45:55.000 308 21239.10 491.04 43127.25 48075.88 2021-11-04 20:45:56.000 308 21239.08 491.01 43127.19 48075.90 2021-11-04 20:45:57.000 308 21239.06 491.01 43127.17 48075.81 2021-11-04 20:45:58.000 308 21239.07 491.03 43127.15 48075.81 2021-11-04 20:45:59.000 308 21239.09 491.04 43127.17 48075.78 2021-11-04 20:46:00.000 308 21239.10 491.06 43127.15 48075.78 2021-11-04 20:46:01.000 308 21239.09 491.07 43127.15 48075.84 2021-11-04 20:46:02.000 308 21239.12 491.07 43127.19 48075.79 2021-11-04 20:46:03.000 308 21239.13 491.10 43127.14 48075.81 2021-11-04 20:46:04.000 308 21239.15 491.14 43127.13 48075.81 2021-11-04 20:46:05.000 308 21239.17 491.17 43127.11 48075.77 2021-11-04 20:46:06.000 308 21239.19 491.18 43127.12 48075.86 2021-11-04 20:46:07.000 308 21239.21 491.20 43127.15 48075.80 2021-11-04 20:46:08.000 308 21239.18 491.22 43127.12 48075.81 2021-11-04 20:46:09.000 308 21239.19 491.23 43127.11 48075.79 2021-11-04 20:46:10.000 308 21239.18 491.23 43127.08 48075.82 2021-11-04 20:46:11.000 308 21239.17 491.21 43127.10 48075.80 2021-11-04 20:46:12.000 308 21239.18 491.25 43127.10 48075.83 2021-11-04 20:46:13.000 308 21239.16 491.24 43127.11 48075.76 2021-11-04 20:46:14.000 308 21239.11 491.31 43127.06 48075.79 2021-11-04 20:46:15.000 308 21239.05 491.45 43127.00 48075.77 2021-11-04 20:46:16.000 308 21238.97 491.55 43126.89 48075.60 2021-11-04 20:46:17.000 308 21238.96 491.58 43126.78 48075.53 2021-11-04 20:46:18.000 308 21239.00 491.53 43126.73 48075.44 2021-11-04 20:46:19.000 308 21239.03 491.48 43126.70 48075.37 2021-11-04 20:46:20.000 308 21239.06 491.45 43126.71 48075.41 2021-11-04 20:46:21.000 308 21239.05 491.45 43126.66 48075.39 2021-11-04 20:46:22.000 308 21239.08 491.43 43126.66 48075.41 2021-11-04 20:46:23.000 308 21239.07 491.38 43126.65 48075.35 2021-11-04 20:46:24.000 308 21239.08 491.34 43126.65 48075.34 2021-11-04 20:46:25.000 308 21239.07 491.27 43126.67 48075.38 2021-11-04 20:46:26.000 308 21239.10 491.19 43126.67 48075.38 2021-11-04 20:46:27.000 308 21239.13 491.14 43126.72 48075.46 2021-11-04 20:46:28.000 308 21239.17 491.12 43126.79 48075.52 2021-11-04 20:46:29.000 308 21239.20 491.11 43126.83 48075.49 2021-11-04 20:46:30.000 308 21239.20 491.11 43126.86 48075.58 2021-11-04 20:46:31.000 308 21239.22 491.11 43126.85 48075.59 2021-11-04 20:46:32.000 308 21239.17 491.16 43126.86 48075.56 2021-11-04 20:46:33.000 308 21239.13 491.24 43126.83 48075.59 2021-11-04 20:46:34.000 308 21239.11 491.31 43126.73 48075.50 2021-11-04 20:46:35.000 308 21239.13 491.35 43126.67 48075.45 2021-11-04 20:46:36.000 308 21239.08 491.40 43126.60 48075.44 2021-11-04 20:46:37.000 308 21239.07 491.41 43126.58 48075.33 2021-11-04 20:46:38.000 308 21239.07 491.42 43126.55 48075.26 2021-11-04 20:46:39.000 308 21239.10 491.41 43126.51 48075.26 2021-11-04 20:46:40.000 308 21239.10 491.38 43126.47 48075.15 2021-11-04 20:46:41.000 308 21239.09 491.37 43126.47 48075.19 2021-11-04 20:46:42.000 308 21239.09 491.39 43126.44 48075.23 2021-11-04 20:46:43.000 308 21239.06 491.36 43126.44 48075.19 2021-11-04 20:46:44.000 308 21239.10 491.35 43126.44 48075.13 2021-11-04 20:46:45.000 308 21239.13 491.36 43126.42 48075.21 2021-11-04 20:46:46.000 308 21239.16 491.32 43126.44 48075.20 2021-11-04 20:46:47.000 308 21239.18 491.25 43126.46 48075.17 2021-11-04 20:46:48.000 308 21239.21 491.19 43126.48 48075.27 2021-11-04 20:46:49.000 308 21239.25 491.14 43126.51 48075.28 2021-11-04 20:46:50.000 308 21239.33 491.10 43126.59 48075.34 2021-11-04 20:46:51.000 308 21239.40 491.02 43126.64 48075.38 2021-11-04 20:46:52.000 308 21239.47 490.94 43126.70 48075.50 2021-11-04 20:46:53.000 308 21239.52 490.83 43126.79 48075.58 2021-11-04 20:46:54.000 308 21239.56 490.77 43126.86 48075.65 2021-11-04 20:46:55.000 308 21239.58 490.69 43126.96 48075.80 2021-11-04 20:46:56.000 308 21239.62 490.68 43127.01 48075.84 2021-11-04 20:46:57.000 308 21239.63 490.67 43127.04 48075.90 2021-11-04 20:46:58.000 308 21239.62 490.65 43127.10 48075.93 2021-11-04 20:46:59.000 308 21239.62 490.62 43127.09 48075.94 2021-11-04 20:47:00.000 308 21239.57 490.63 43127.12 48075.99 2021-11-04 20:47:01.000 308 21239.56 490.66 43127.13 48075.98 2021-11-04 20:47:02.000 308 21239.55 490.69 43127.12 48076.00 2021-11-04 20:47:03.000 308 21239.56 490.71 43127.08 48076.00 2021-11-04 20:47:04.000 308 21239.52 490.70 43127.13 48076.00 2021-11-04 20:47:05.000 308 21239.57 490.68 43127.16 48075.96 2021-11-04 20:47:06.000 308 21239.54 490.68 43127.17 48076.04 2021-11-04 20:47:07.000 308 21239.53 490.66 43127.16 48075.95 2021-11-04 20:47:08.000 308 21239.57 490.65 43127.16 48076.06 2021-11-04 20:47:09.000 308 21239.55 490.62 43127.16 48076.00 2021-11-04 20:47:10.000 308 21239.52 490.59 43127.19 48076.03 2021-11-04 20:47:11.000 308 21239.52 490.58 43127.20 48076.02 2021-11-04 20:47:12.000 308 21239.54 490.55 43127.20 48076.07 2021-11-04 20:47:13.000 308 21239.52 490.58 43127.19 48076.04 2021-11-04 20:47:14.000 308 21239.53 490.54 43127.23 48076.06 2021-11-04 20:47:15.000 308 21239.53 490.51 43127.26 48076.07 2021-11-04 20:47:16.000 308 21239.53 490.52 43127.25 48076.06 2021-11-04 20:47:17.000 308 21239.53 490.51 43127.24 48076.06 2021-11-04 20:47:18.000 308 21239.54 490.49 43127.24 48076.10 2021-11-04 20:47:19.000 308 21239.54 490.47 43127.25 48076.08 2021-11-04 20:47:20.000 308 21239.53 490.42 43127.30 48076.05 2021-11-04 20:47:21.000 308 21239.52 490.41 43127.32 48076.08 2021-11-04 20:47:22.000 308 21239.53 490.38 43127.33 48076.13 2021-11-04 20:47:23.000 308 21239.49 490.34 43127.31 48076.12 2021-11-04 20:47:24.000 308 21239.48 490.33 43127.31 48076.14 2021-11-04 20:47:25.000 308 21239.51 490.33 43127.36 48076.12 2021-11-04 20:47:26.000 308 21239.54 490.34 43127.33 48076.14 2021-11-04 20:47:27.000 308 21239.52 490.35 43127.31 48076.17 2021-11-04 20:47:28.000 308 21239.52 490.30 43127.31 48076.10 2021-11-04 20:47:29.000 308 21239.53 490.27 43127.30 48076.13 2021-11-04 20:47:30.000 308 21239.52 490.23 43127.29 48076.11 2021-11-04 20:47:31.000 308 21239.49 490.20 43127.30 48076.08 2021-11-04 20:47:32.000 308 21239.49 490.18 43127.33 48076.09 2021-11-04 20:47:33.000 308 21239.49 490.13 43127.34 48076.11 2021-11-04 20:47:34.000 308 21239.53 490.11 43127.35 48076.13 2021-11-04 20:47:35.000 308 21239.54 490.12 43127.34 48076.10 2021-11-04 20:47:36.000 308 21239.50 490.14 43127.36 48076.16 2021-11-04 20:47:37.000 308 21239.49 490.16 43127.36 48076.11 2021-11-04 20:47:38.000 308 21239.47 490.13 43127.37 48076.13 2021-11-04 20:47:39.000 308 21239.50 490.13 43127.36 48076.14 2021-11-04 20:47:40.000 308 21239.46 490.16 43127.35 48076.12 2021-11-04 20:47:41.000 308 21239.46 490.16 43127.34 48076.08 2021-11-04 20:47:42.000 308 21239.45 490.18 43127.31 48076.11 2021-11-04 20:47:43.000 308 21239.46 490.18 43127.30 48076.08 2021-11-04 20:47:44.000 308 21239.44 490.20 43127.29 48076.07 2021-11-04 20:47:45.000 308 21239.43 490.19 43127.30 48076.08 2021-11-04 20:47:46.000 308 21239.49 490.17 43127.29 48076.04 2021-11-04 20:47:47.000 308 21239.49 490.17 43127.28 48076.11 2021-11-04 20:47:48.000 308 21239.48 490.14 43127.27 48076.01 2021-11-04 20:47:49.000 308 21239.48 490.14 43127.27 48076.06 2021-11-04 20:47:50.000 308 21239.47 490.15 43127.25 48076.03 2021-11-04 20:47:51.000 308 21239.46 490.17 43127.26 48076.06 2021-11-04 20:47:52.000 308 21239.47 490.15 43127.26 48076.02 2021-11-04 20:47:53.000 308 21239.49 490.09 43127.28 48076.09 2021-11-04 20:47:54.000 308 21239.48 490.09 43127.28 48076.01 2021-11-04 20:47:55.000 308 21239.51 490.06 43127.29 48076.07 2021-11-04 20:47:56.000 308 21239.50 490.03 43127.28 48076.08 2021-11-04 20:47:57.000 308 21239.49 490.02 43127.30 48076.10 2021-11-04 20:47:58.000 308 21239.52 490.02 43127.31 48076.08 2021-11-04 20:47:59.000 308 21239.50 489.99 43127.32 48076.15 2021-11-04 20:48:00.000 308 21239.50 489.96 43127.31 48076.13 2021-11-04 20:48:01.000 308 21239.53 489.96 43127.30 48076.12 2021-11-04 20:48:02.000 308 21239.50 489.94 43127.33 48076.10 2021-11-04 20:48:03.000 308 21239.52 489.89 43127.36 48076.14 2021-11-04 20:48:04.000 308 21239.52 489.84 43127.38 48076.15 2021-11-04 20:48:05.000 308 21239.50 489.80 43127.41 48076.19 2021-11-04 20:48:06.000 308 21239.52 489.76 43127.45 48076.18 2021-11-04 20:48:07.000 308 21239.51 489.72 43127.47 48076.24 2021-11-04 20:48:08.000 308 21239.54 489.70 43127.50 48076.29 2021-11-04 20:48:09.000 308 21239.55 489.64 43127.49 48076.29 2021-11-04 20:48:10.000 308 21239.55 489.59 43127.57 48076.24 2021-11-04 20:48:11.000 308 21239.53 489.56 43127.57 48076.35 2021-11-04 20:48:12.000 308 21239.55 489.53 43127.62 48076.36 2021-11-04 20:48:13.000 308 21239.59 489.49 43127.62 48076.37 2021-11-04 20:48:14.000 308 21239.59 489.45 43127.65 48076.44 2021-11-04 20:48:15.000 308 21239.62 489.40 43127.70 48076.43 2021-11-04 20:48:16.000 308 21239.64 489.35 43127.71 48076.51 2021-11-04 20:48:17.000 308 21239.69 489.27 43127.73 48076.52 2021-11-04 20:48:18.000 308 21239.74 489.23 43127.79 48076.62 2021-11-04 20:48:19.000 308 21239.78 489.19 43127.84 48076.66 2021-11-04 20:48:20.000 308 21239.83 489.12 43127.90 48076.72 2021-11-04 20:48:21.000 308 21239.84 489.10 43127.93 48076.79 2021-11-04 20:48:22.000 308 21239.86 489.08 43127.97 48076.83 2021-11-04 20:48:23.000 308 21239.89 489.07 43128.00 48076.89 2021-11-04 20:48:24.000 308 21239.90 489.08 43128.05 48076.90 2021-11-04 20:48:25.000 308 21239.89 489.07 43128.05 48076.87 2021-11-04 20:48:26.000 308 21239.88 489.09 43128.06 48076.94 2021-11-04 20:48:27.000 308 21239.88 489.10 43128.07 48076.92 2021-11-04 20:48:28.000 308 21239.88 489.15 43128.06 48076.94 2021-11-04 20:48:29.000 308 21239.84 489.18 43128.03 48076.88 2021-11-04 20:48:30.000 308 21239.83 489.23 43128.01 48076.93 2021-11-04 20:48:31.000 308 21239.79 489.25 43127.98 48076.87 2021-11-04 20:48:32.000 308 21239.80 489.27 43127.94 48076.77 2021-11-04 20:48:33.000 308 21239.80 489.28 43127.87 48076.76 2021-11-04 20:48:34.000 308 21239.77 489.28 43127.88 48076.77 2021-11-04 20:48:35.000 308 21239.74 489.31 43127.85 48076.73 2021-11-04 20:48:36.000 308 21239.75 489.30 43127.84 48076.71 2021-11-04 20:48:37.000 308 21239.79 489.29 43127.84 48076.73 2021-11-04 20:48:38.000 308 21239.79 489.29 43127.85 48076.70 2021-11-04 20:48:39.000 308 21239.79 489.31 43127.84 48076.71 2021-11-04 20:48:40.000 308 21239.79 489.33 43127.83 48076.73 2021-11-04 20:48:41.000 308 21239.78 489.35 43127.83 48076.63 2021-11-04 20:48:42.000 308 21239.79 489.38 43127.79 48076.67 2021-11-04 20:48:43.000 308 21239.81 489.35 43127.76 48076.68 2021-11-04 20:48:44.000 308 21239.81 489.38 43127.77 48076.64 2021-11-04 20:48:45.000 308 21239.84 489.40 43127.77 48076.61 2021-11-04 20:48:46.000 308 21239.88 489.44 43127.76 48076.64 2021-11-04 20:48:47.000 308 21239.88 489.47 43127.74 48076.63 2021-11-04 20:48:48.000 308 21239.92 489.46 43127.71 48076.63 2021-11-04 20:48:49.000 308 21239.91 489.49 43127.70 48076.66 2021-11-04 20:48:50.000 308 21239.94 489.48 43127.69 48076.59 2021-11-04 20:48:51.000 308 21239.94 489.47 43127.68 48076.63 2021-11-04 20:48:52.000 308 21239.93 489.45 43127.69 48076.66 2021-11-04 20:48:53.000 308 21239.89 489.47 43127.69 48076.60 2021-11-04 20:48:54.000 308 21239.89 489.51 43127.64 48076.64 2021-11-04 20:48:55.000 308 21239.88 489.53 43127.62 48076.56 2021-11-04 20:48:56.000 308 21239.85 489.57 43127.64 48076.58 2021-11-04 20:48:57.000 308 21239.86 489.60 43127.58 48076.51 2021-11-04 20:48:58.000 308 21239.86 489.65 43127.58 48076.51 2021-11-04 20:48:59.000 308 21239.83 489.67 43127.54 48076.48 2021-11-04 20:49:00.000 308 21239.85 489.68 43127.50 48076.40 2021-11-04 20:49:01.000 308 21239.82 489.69 43127.48 48076.45 2021-11-04 20:49:02.000 308 21239.86 489.72 43127.44 48076.42 2021-11-04 20:49:03.000 308 21239.85 489.72 43127.39 48076.32 2021-11-04 20:49:04.000 308 21239.86 489.69 43127.40 48076.37 2021-11-04 20:49:05.000 308 21239.87 489.69 43127.37 48076.37 2021-11-04 20:49:06.000 308 21239.89 489.69 43127.38 48076.34 2021-11-04 20:49:07.000 308 21239.90 489.73 43127.39 48076.36 2021-11-04 20:49:08.000 308 21239.93 489.74 43127.37 48076.34 2021-11-04 20:49:09.000 308 21239.91 489.75 43127.35 48076.33 2021-11-04 20:49:10.000 308 21239.90 489.73 43127.35 48076.38 2021-11-04 20:49:11.000 308 21239.89 489.71 43127.33 48076.30 2021-11-04 20:49:12.000 308 21239.86 489.75 43127.33 48076.33 2021-11-04 20:49:13.000 308 21239.81 489.84 43127.28 48076.27 2021-11-04 20:49:14.000 308 21239.79 489.88 43127.22 48076.22 2021-11-04 20:49:15.000 308 21239.79 489.89 43127.22 48076.18 2021-11-04 20:49:16.000 308 21239.82 489.86 43127.21 48076.20 2021-11-04 20:49:17.000 308 21239.79 489.86 43127.16 48076.09 2021-11-04 20:49:18.000 308 21239.80 489.87 43127.13 48076.15 2021-11-04 20:49:19.000 308 21239.77 489.92 43127.11 48076.04 2021-11-04 20:49:20.000 308 21239.75 489.93 43127.12 48076.07 2021-11-04 20:49:21.000 308 21239.77 489.93 43127.08 48076.04 2021-11-04 20:49:22.000 308 21239.77 489.91 43127.04 48076.01 2021-11-04 20:49:23.000 308 21239.77 489.92 43127.01 48075.93 2021-11-04 20:49:24.000 308 21239.73 489.89 43127.01 48075.96 2021-11-04 20:49:25.000 308 21239.73 489.86 43127.01 48075.93 2021-11-04 20:49:26.000 308 21239.75 489.84 43126.99 48075.93 2021-11-04 20:49:27.000 308 21239.76 489.83 43127.02 48075.92 2021-11-04 20:49:28.000 308 21239.77 489.79 43127.03 48075.98 2021-11-04 20:49:29.000 308 21239.73 489.73 43127.04 48075.90 2021-11-04 20:49:30.000 308 21239.78 489.69 43127.08 48075.95 2021-11-04 20:49:31.000 308 21239.78 489.68 43127.09 48076.05 2021-11-04 20:49:32.000 308 21239.78 489.68 43127.11 48076.06 2021-11-04 20:49:33.000 308 21239.79 489.69 43127.12 48076.05 2021-11-04 20:49:34.000 308 21239.79 489.71 43127.11 48076.06 2021-11-04 20:49:35.000 308 21239.82 489.75 43127.12 48076.05 2021-11-04 20:49:36.000 308 21239.80 489.78 43127.09 48076.07 2021-11-04 20:49:37.000 308 21239.81 489.80 43127.05 48076.03 2021-11-04 20:49:38.000 308 21239.80 489.78 43127.07 48075.96 2021-11-04 20:49:39.000 308 21239.81 489.80 43127.06 48075.95 2021-11-04 20:49:40.000 308 21239.84 489.79 43127.08 48076.03 2021-11-04 20:49:41.000 308 21239.86 489.75 43127.06 48075.98 2021-11-04 20:49:42.000 308 21239.92 489.71 43127.06 48076.02 2021-11-04 20:49:43.000 308 21239.92 489.65 43127.10 48076.02 2021-11-04 20:49:44.000 308 21239.94 489.62 43127.13 48076.08 2021-11-04 20:49:45.000 308 21240.02 489.55 43127.16 48076.19 2021-11-04 20:49:46.000 308 21240.05 489.47 43127.24 48076.23 2021-11-04 20:49:47.000 308 21240.03 489.42 43127.30 48076.22 2021-11-04 20:49:48.000 308 21240.06 489.38 43127.36 48076.36 2021-11-04 20:49:49.000 308 21240.09 489.36 43127.39 48076.40 2021-11-04 20:49:50.000 308 21240.08 489.34 43127.41 48076.38 2021-11-04 20:49:51.000 308 21240.09 489.35 43127.43 48076.46 2021-11-04 20:49:52.000 308 21240.12 489.34 43127.45 48076.44 2021-11-04 20:49:53.000 308 21240.14 489.32 43127.47 48076.53 2021-11-04 20:49:54.000 308 21240.14 489.35 43127.48 48076.48 2021-11-04 20:49:55.000 308 21240.19 489.39 43127.48 48076.52 2021-11-04 20:49:56.000 308 21240.18 489.40 43127.46 48076.51 2021-11-04 20:49:57.000 308 21240.18 489.39 43127.45 48076.53 2021-11-04 20:49:58.000 308 21240.17 489.41 43127.41 48076.49 2021-11-04 20:49:59.000 308 21240.18 489.41 43127.43 48076.48 2021-11-04 20:50:00.000 308 21240.20 489.41 43127.45 48076.56 2021-11-04 20:50:01.000 308 21240.20 489.42 43127.43 48076.53 2021-11-04 20:50:02.000 308 21240.22 489.43 43127.45 48076.47 2021-11-04 20:50:03.000 308 21240.26 489.43 43127.45 48076.55 2021-11-04 20:50:04.000 308 21240.29 489.43 43127.47 48076.56 2021-11-04 20:50:05.000 308 21240.23 489.43 43127.43 48076.52 2021-11-04 20:50:06.000 308 21240.25 489.42 43127.42 48076.56 2021-11-04 20:50:07.000 308 21240.29 489.42 43127.44 48076.55 2021-11-04 20:50:08.000 308 21240.29 489.41 43127.43 48076.52 2021-11-04 20:50:09.000 308 21240.31 489.40 43127.44 48076.52 2021-11-04 20:50:10.000 308 21240.30 489.42 43127.45 48076.60 2021-11-04 20:50:11.000 308 21240.32 489.42 43127.47 48076.50 2021-11-04 20:50:12.000 308 21240.34 489.40 43127.46 48076.60 2021-11-04 20:50:13.000 308 21240.34 489.38 43127.47 48076.57 2021-11-04 20:50:14.000 308 21240.32 489.39 43127.46 48076.61 2021-11-04 20:50:15.000 308 21240.32 489.41 43127.46 48076.56 2021-11-04 20:50:16.000 308 21240.36 489.48 43127.44 48076.60 2021-11-04 20:50:17.000 308 21240.36 489.47 43127.46 48076.54 2021-11-04 20:50:18.000 308 21240.38 489.50 43127.47 48076.62 2021-11-04 20:50:19.000 308 21240.38 489.48 43127.48 48076.52 2021-11-04 20:50:20.000 308 21240.38 489.49 43127.48 48076.63 2021-11-04 20:50:21.000 308 21240.38 489.48 43127.47 48076.62 2021-11-04 20:50:22.000 308 21240.38 489.47 43127.48 48076.57 2021-11-04 20:50:23.000 308 21240.40 489.51 43127.47 48076.62 2021-11-04 20:50:24.000 308 21240.40 489.51 43127.45 48076.60 2021-11-04 20:50:25.000 308 21240.42 489.52 43127.45 48076.62 2021-11-04 20:50:26.000 308 21240.43 489.54 43127.44 48076.61 2021-11-04 20:50:27.000 308 21240.43 489.54 43127.44 48076.56 2021-11-04 20:50:28.000 308 21240.45 489.55 43127.43 48076.63 2021-11-04 20:50:29.000 308 21240.44 489.52 43127.45 48076.58 2021-11-04 20:50:30.000 308 21240.47 489.49 43127.44 48076.68 2021-11-04 20:50:31.000 308 21240.46 489.50 43127.43 48076.58 2021-11-04 20:50:32.000 308 21240.49 489.51 43127.41 48076.63 2021-11-04 20:50:33.000 308 21240.50 489.54 43127.43 48076.65 2021-11-04 20:50:34.000 308 21240.52 489.54 43127.42 48076.61 2021-11-04 20:50:35.000 308 21240.56 489.55 43127.39 48076.62 2021-11-04 20:50:36.000 308 21240.56 489.57 43127.34 48076.55 2021-11-04 20:50:37.000 308 21240.56 489.57 43127.33 48076.59 2021-11-04 20:50:38.000 308 21240.55 489.58 43127.34 48076.61 2021-11-04 20:50:39.000 308 21240.53 489.63 43127.32 48076.51 2021-11-04 20:50:40.000 308 21240.51 489.67 43127.27 48076.56 2021-11-04 20:50:41.000 308 21240.51 489.65 43127.25 48076.49 2021-11-04 20:50:42.000 308 21240.50 489.70 43127.24 48076.49 2021-11-04 20:50:43.000 308 21240.51 489.73 43127.20 48076.46 2021-11-04 20:50:44.000 308 21240.47 489.72 43127.19 48076.44 2021-11-04 20:50:45.000 308 21240.44 489.72 43127.21 48076.37 2021-11-04 20:50:46.000 308 21240.47 489.71 43127.20 48076.42 2021-11-04 20:50:47.000 308 21240.46 489.69 43127.20 48076.33 2021-11-04 20:50:48.000 308 21240.46 489.70 43127.17 48076.40 2021-11-04 20:50:49.000 308 21240.46 489.70 43127.17 48076.32 2021-11-04 20:50:50.000 308 21240.47 489.69 43127.16 48076.37 2021-11-04 20:50:51.000 308 21240.50 489.67 43127.13 48076.37 2021-11-04 20:50:52.000 308 21240.49 489.67 43127.14 48076.34 2021-11-04 20:50:53.000 308 21240.51 489.62 43127.16 48076.37 2021-11-04 20:50:54.000 308 21240.50 489.61 43127.16 48076.40 2021-11-04 20:50:55.000 308 21240.48 489.59 43127.16 48076.33 2021-11-04 20:50:56.000 308 21240.48 489.59 43127.18 48076.44 2021-11-04 20:50:57.000 308 21240.49 489.59 43127.19 48076.42 2021-11-04 20:50:58.000 308 21240.53 489.56 43127.22 48076.40 2021-11-04 20:50:59.000 308 21240.56 489.54 43127.21 48076.42 2021-11-04 20:51:00.000 308 21240.55 489.51 43127.23 48076.46 2021-11-04 20:51:01.000 308 21240.56 489.51 43127.26 48076.44 2021-11-04 20:51:02.000 308 21240.56 489.50 43127.25 48076.51 2021-11-04 20:51:03.000 308 21240.55 489.51 43127.26 48076.45 2021-11-04 20:51:04.000 308 21240.57 489.47 43127.23 48076.48 2021-11-04 20:51:05.000 308 21240.56 489.42 43127.23 48076.48 2021-11-04 20:51:06.000 308 21240.57 489.39 43127.25 48076.51 2021-11-04 20:51:07.000 308 21240.59 489.36 43127.33 48076.50 2021-11-04 20:51:08.000 308 21240.62 489.34 43127.32 48076.60 2021-11-04 20:51:09.000 308 21240.63 489.34 43127.29 48076.53 2021-11-04 20:51:10.000 308 21240.67 489.33 43127.30 48076.61 2021-11-04 20:51:11.000 308 21240.67 489.31 43127.28 48076.54 2021-11-04 20:51:12.000 308 21240.68 489.28 43127.30 48076.60 2021-11-04 20:51:13.000 308 21240.71 489.23 43127.34 48076.62 2021-11-04 20:51:14.000 308 21240.71 489.19 43127.36 48076.62 2021-11-04 20:51:15.000 308 21240.73 489.18 43127.36 48076.62 2021-11-04 20:51:16.000 308 21240.79 489.19 43127.35 48076.68 2021-11-04 20:51:17.000 308 21240.78 489.18 43127.36 48076.65 2021-11-04 20:51:18.000 308 21240.80 489.18 43127.36 48076.69 2021-11-04 20:51:19.000 308 21240.83 489.16 43127.37 48076.68 2021-11-04 20:51:20.000 308 21240.85 489.13 43127.35 48076.71 2021-11-04 20:51:21.000 308 21240.84 489.10 43127.33 48076.70 2021-11-04 20:51:22.000 308 21240.86 489.05 43127.38 48076.72 2021-11-04 20:51:23.000 308 21240.86 489.02 43127.41 48076.71 2021-11-04 20:51:24.000 308 21240.88 489.02 43127.43 48076.81 2021-11-04 20:51:25.000 308 21240.93 489.00 43127.44 48076.74 2021-11-04 20:51:26.000 308 21240.93 489.00 43127.42 48076.85 2021-11-04 20:51:27.000 308 21240.96 488.98 43127.42 48076.76 2021-11-04 20:51:28.000 308 21240.93 488.99 43127.40 48076.85 2021-11-04 20:51:29.000 308 21240.92 489.02 43127.42 48076.79 2021-11-04 20:51:30.000 308 21240.92 489.08 43127.38 48076.79 2021-11-04 20:51:31.000 308 21240.89 489.12 43127.30 48076.74 2021-11-04 20:51:32.000 308 21240.93 489.12 43127.24 48076.73 2021-11-04 20:51:33.000 308 21240.93 489.13 43127.22 48076.66 2021-11-04 20:51:34.000 308 21240.92 489.11 43127.22 48076.62 2021-11-04 20:51:35.000 308 21240.93 489.09 43127.21 48076.70 2021-11-04 20:51:36.000 308 21240.89 489.00 43127.20 48076.67 2021-11-04 20:51:37.000 308 21240.91 488.93 43127.21 48076.60 2021-11-04 20:51:38.000 308 21240.90 488.88 43127.23 48076.59 2021-11-04 20:51:39.000 308 21240.90 488.82 43127.22 48076.68 2021-11-04 20:51:40.000 308 21240.92 488.75 43127.22 48076.60 2021-11-04 20:51:41.000 308 21240.93 488.71 43127.25 48076.64 2021-11-04 20:51:42.000 308 21240.90 488.67 43127.25 48076.66 2021-11-04 20:51:43.000 308 21240.93 488.66 43127.25 48076.68 2021-11-04 20:51:44.000 308 21240.93 488.65 43127.25 48076.67 2021-11-04 20:51:45.000 308 21241.00 488.64 43127.28 48076.68 2021-11-04 20:51:46.000 308 21240.98 488.64 43127.27 48076.69 2021-11-04 20:51:47.000 308 21240.96 488.66 43127.24 48076.66 2021-11-04 20:51:48.000 308 21240.93 488.69 43127.21 48076.76 2021-11-04 20:51:49.000 308 21240.90 488.71 43127.22 48076.64 2021-11-04 20:51:50.000 308 21240.94 488.71 43127.20 48076.63 2021-11-04 20:51:51.000 308 21240.94 488.71 43127.17 48076.67 2021-11-04 20:51:52.000 308 21240.92 488.69 43127.17 48076.61 2021-11-04 20:51:53.000 308 21240.95 488.63 43127.19 48076.55 2021-11-04 20:51:54.000 308 21240.96 488.58 43127.21 48076.64 2021-11-04 20:51:55.000 308 21240.98 488.54 43127.21 48076.60 2021-11-04 20:51:56.000 308 21241.00 488.51 43127.27 48076.67 2021-11-04 20:51:57.000 308 21241.06 488.52 43127.26 48076.71 2021-11-04 20:51:58.000 308 21241.05 488.57 43127.28 48076.73 2021-11-04 20:51:59.000 308 21241.05 488.62 43127.30 48076.68 2021-11-04 20:52:00.000 308 21241.06 488.68 43127.28 48076.85 2021-11-04 20:52:01.000 308 21241.03 488.70 43127.27 48076.81 2021-11-04 20:52:02.000 308 21241.07 488.72 43127.30 48076.74 2021-11-04 20:52:03.000 308 21241.09 488.73 43127.30 48076.81 2021-11-04 20:52:04.000 308 21241.09 488.76 43127.31 48076.88 2021-11-04 20:52:05.000 308 21241.08 488.80 43127.30 48076.77 2021-11-04 20:52:06.000 308 21241.05 488.80 43127.32 48076.81 2021-11-04 20:52:07.000 308 21241.06 488.78 43127.31 48076.78 2021-11-04 20:52:08.000 308 21241.08 488.83 43127.29 48076.74 2021-11-04 20:52:09.000 308 21241.10 488.83 43127.29 48076.76 2021-11-04 20:52:10.000 308 21241.06 488.80 43127.30 48076.84 2021-11-04 20:52:11.000 308 21241.06 488.74 43127.33 48076.73 2021-11-04 20:52:12.000 308 21241.06 488.68 43127.32 48076.86 2021-11-04 20:52:13.000 308 21241.02 488.62 43127.31 48076.71 2021-11-04 20:52:14.000 308 21241.00 488.60 43127.31 48076.83 2021-11-04 20:52:15.000 308 21240.99 488.59 43127.32 48076.77 2021-11-04 20:52:16.000 308 21240.98 488.59 43127.30 48076.71 2021-11-04 20:52:17.000 308 21240.99 488.55 43127.29 48076.76 2021-11-04 20:52:18.000 308 21241.00 488.54 43127.29 48076.76 2021-11-04 20:52:19.000 308 21241.01 488.56 43127.28 48076.70 2021-11-04 20:52:20.000 308 21241.04 488.56 43127.25 48076.79 2021-11-04 20:52:21.000 308 21241.04 488.58 43127.24 48076.64 2021-11-04 20:52:22.000 308 21241.03 488.58 43127.25 48076.78 2021-11-04 20:52:23.000 308 21241.02 488.59 43127.22 48076.62 2021-11-04 20:52:24.000 308 21241.07 488.55 43127.22 48076.74 2021-11-04 20:52:25.000 308 21241.10 488.54 43127.21 48076.71 2021-11-04 20:52:26.000 308 21241.09 488.53 43127.18 48076.68 2021-11-04 20:52:27.000 308 21241.08 488.52 43127.19 48076.71 2021-11-04 20:52:28.000 308 21241.10 488.50 43127.22 48076.69 2021-11-04 20:52:29.000 308 21241.12 488.46 43127.22 48076.76 2021-11-04 20:52:30.000 308 21241.13 488.43 43127.22 48076.77 2021-11-04 20:52:31.000 308 21241.12 488.43 43127.24 48076.66 2021-11-04 20:52:32.000 308 21241.13 488.40 43127.19 48076.74 2021-11-04 20:52:33.000 308 21241.14 488.38 43127.23 48076.85 2021-11-04 20:52:34.000 308 21241.14 488.41 43127.23 48076.67 2021-11-04 20:52:35.000 308 21241.14 488.42 43127.22 48076.72 2021-11-04 20:52:36.000 308 21241.13 488.46 43127.17 48076.83 2021-11-04 20:52:37.000 308 21241.10 488.49 43127.16 48076.74 2021-11-04 20:52:38.000 308 21241.08 488.48 43127.16 48076.61 2021-11-04 20:52:39.000 308 21241.07 488.47 43127.15 48076.61 2021-11-04 20:52:40.000 308 21241.08 488.46 43127.17 48076.71 2021-11-04 20:52:41.000 308 21241.06 488.44 43127.13 48076.61 2021-11-04 20:52:42.000 308 21241.08 488.43 43127.09 48076.62 2021-11-04 20:52:43.000 308 21241.06 488.40 43127.09 48076.60 2021-11-04 20:52:44.000 308 21241.05 488.38 43127.07 48076.59 2021-11-04 20:52:45.000 308 21241.03 488.36 43127.10 48076.67 2021-11-04 20:52:46.000 308 21241.04 488.37 43127.10 48076.66 2021-11-04 20:52:47.000 308 21241.04 488.37 43127.11 48076.49 2021-11-04 20:52:48.000 308 21241.06 488.32 43127.15 48076.67 2021-11-04 20:52:49.000 308 21241.05 488.30 43127.11 48076.65 2021-11-04 20:52:50.000 308 21241.05 488.29 43127.11 48076.54 2021-11-04 20:52:51.000 308 21241.05 488.28 43127.13 48076.65 2021-11-04 20:52:52.000 308 21241.06 488.26 43127.15 48076.60 2021-11-04 20:52:53.000 308 21241.07 488.24 43127.15 48076.57 2021-11-04 20:52:54.000 308 21241.07 488.25 43127.12 48076.68 2021-11-04 20:52:55.000 308 21241.08 488.26 43127.08 48076.62 2021-11-04 20:52:56.000 308 21241.07 488.23 43127.11 48076.55 2021-11-04 20:52:57.000 308 21241.09 488.23 43127.12 48076.59 2021-11-04 20:52:58.000 308 21241.08 488.20 43127.11 48076.68 2021-11-04 20:52:59.000 308 21241.07 488.18 43127.11 48076.57 2021-11-04 20:53:00.000 308 21241.09 488.18 43127.17 48076.61 2021-11-04 20:53:01.000 308 21241.14 488.15 43127.18 48076.71 2021-11-04 20:53:02.000 308 21241.17 488.10 43127.21 48076.69 2021-11-04 20:53:03.000 308 21241.18 488.11 43127.23 48076.69 2021-11-04 20:53:04.000 308 21241.18 488.13 43127.25 48076.73 2021-11-04 20:53:05.000 308 21241.21 488.18 43127.25 48076.74 2021-11-04 20:53:06.000 308 21241.24 488.27 43127.23 48076.80 2021-11-04 20:53:07.000 308 21241.25 488.34 43127.20 48076.76 2021-11-04 20:53:08.000 308 21241.26 488.37 43127.14 48076.67 2021-11-04 20:53:09.000 308 21241.28 488.41 43127.11 48076.67 2021-11-04 20:53:10.000 308 21241.32 488.42 43127.06 48076.73 2021-11-04 20:53:11.000 308 21241.32 488.46 43127.02 48076.68 2021-11-04 20:53:12.000 308 21241.35 488.47 43127.02 48076.53 2021-11-04 20:53:13.000 308 21241.35 488.49 43127.00 48076.69 2021-11-04 20:53:14.000 308 21241.36 488.50 43126.96 48076.64 2021-11-04 20:53:15.000 308 21241.36 488.52 43126.96 48076.52 2021-11-04 20:53:16.000 308 21241.34 488.52 43126.96 48076.59 2021-11-04 20:53:17.000 308 21241.38 488.53 43126.95 48076.64 2021-11-04 20:53:18.000 308 21241.45 488.51 43126.96 48076.62 2021-11-04 20:53:19.000 308 21241.47 488.48 43127.00 48076.56 2021-11-04 20:53:20.000 308 21241.47 488.50 43127.02 48076.73 2021-11-04 20:53:21.000 308 21241.49 488.55 43127.04 48076.58 2021-11-04 20:53:22.000 308 21241.49 488.59 43127.00 48076.64 2021-11-04 20:53:23.000 308 21241.49 488.62 43127.01 48076.80 2021-11-04 20:53:24.000 308 21241.53 488.62 43127.03 48076.60 2021-11-04 20:53:25.000 308 21241.55 488.61 43126.97 48076.66 2021-11-04 20:53:26.000 308 21241.54 488.66 43126.91 48076.71 2021-11-04 20:53:27.000 308 21241.52 488.65 43126.92 48076.70 2021-11-04 20:53:28.000 308 21241.52 488.64 43126.97 48076.66 2021-11-04 20:53:29.000 308 21241.50 488.63 43126.98 48076.67 2021-11-04 20:53:30.000 308 21241.55 488.63 43127.00 48076.67 2021-11-04 20:53:31.000 308 21241.55 488.60 43127.01 48076.78 2021-11-04 20:53:32.000 308 21241.57 488.59 43127.01 48076.78 2021-11-04 20:53:33.000 308 21241.60 488.55 43127.06 48076.71 2021-11-04 20:53:34.000 308 21241.64 488.50 43127.08 48076.76 2021-11-04 20:53:35.000 308 21241.63 488.48 43127.10 48076.93 2021-11-04 20:53:36.000 308 21241.65 488.47 43127.12 48076.90 2021-11-04 20:53:37.000 308 21241.70 488.45 43127.17 48076.82 2021-11-04 20:53:38.000 308 21241.76 488.40 43127.21 48077.00 2021-11-04 20:53:39.000 308 21241.77 488.36 43127.25 48077.01 2021-11-04 20:53:40.000 308 21241.77 488.33 43127.29 48076.96 2021-11-04 20:53:41.000 308 21241.79 488.34 43127.32 48077.03 2021-11-04 20:53:42.000 308 21241.75 488.35 43127.33 48077.13 2021-11-04 20:53:43.000 308 21241.77 488.32 43127.33 48077.11 2021-11-04 20:53:44.000 308 21241.77 488.31 43127.34 48077.03 2021-11-04 20:53:45.000 308 21241.75 488.29 43127.31 48077.12 2021-11-04 20:53:46.000 308 21241.71 488.25 43127.34 48077.10 2021-11-04 20:53:47.000 308 21241.69 488.23 43127.33 48077.08 2021-11-04 20:53:48.000 308 21241.68 488.14 43127.33 48077.05 2021-11-04 20:53:49.000 308 21241.75 488.04 43127.39 48077.10 2021-11-04 20:53:50.000 308 21241.77 487.99 43127.40 48077.14 2021-11-04 20:53:51.000 308 21241.82 487.94 43127.39 48077.19 2021-11-04 20:53:52.000 308 21241.83 487.92 43127.40 48077.16 2021-11-04 20:53:53.000 308 21241.84 487.93 43127.44 48077.24 2021-11-04 20:53:54.000 308 21241.88 487.90 43127.46 48077.29 2021-11-04 20:53:55.000 308 21241.88 487.90 43127.47 48077.26 2021-11-04 20:53:56.000 308 21241.86 487.88 43127.45 48077.15 2021-11-04 20:53:57.000 308 21241.90 487.80 43127.43 48077.19 2021-11-04 20:53:58.000 308 21241.91 487.79 43127.41 48077.31 2021-11-04 20:53:59.000 308 21241.89 487.76 43127.41 48077.17 2021-11-04 20:54:00.000 308 21241.90 487.78 43127.39 48077.20 2021-11-04 20:54:01.000 308 21241.92 487.79 43127.35 48077.31 2021-11-04 20:54:02.000 308 21241.92 487.81 43127.34 48077.24 2021-11-04 20:54:03.000 308 21241.92 487.81 43127.33 48077.10 2021-11-04 20:54:04.000 308 21241.90 487.81 43127.31 48077.25 2021-11-04 20:54:05.000 308 21241.89 487.82 43127.30 48077.09 2021-11-04 20:54:06.000 308 21241.87 487.83 43127.29 48077.17 2021-11-04 20:54:07.000 308 21241.91 487.86 43127.30 48077.04 2021-11-04 20:54:08.000 308 21241.90 487.85 43127.25 48077.11 2021-11-04 20:54:09.000 308 21241.87 487.84 43127.22 48077.04 2021-11-04 20:54:10.000 308 21241.92 487.82 43127.23 48077.02 2021-11-04 20:54:11.000 308 21241.90 487.79 43127.23 48077.09 2021-11-04 20:54:12.000 308 21241.89 487.80 43127.22 48077.06 2021-11-04 20:54:13.000 308 21241.88 487.81 43127.19 48076.96 2021-11-04 20:54:14.000 308 21241.93 487.77 43127.19 48077.10 2021-11-04 20:54:15.000 308 21241.93 487.71 43127.21 48076.98 2021-11-04 20:54:16.000 308 21241.98 487.69 43127.24 48077.14 2021-11-04 20:54:17.000 308 21242.01 487.70 43127.26 48077.05 2021-11-04 20:54:18.000 308 21242.00 487.69 43127.25 48077.12 2021-11-04 20:54:19.000 308 21242.02 487.69 43127.26 48077.20 2021-11-04 20:54:20.000 308 21242.03 487.71 43127.28 48077.14 2021-11-04 20:54:21.000 308 21242.00 487.73 43127.26 48077.17 2021-11-04 20:54:22.000 308 21242.02 487.75 43127.27 48077.19 2021-11-04 20:54:23.000 308 21242.06 487.73 43127.26 48077.15 2021-11-04 20:54:24.000 308 21242.14 487.72 43127.29 48077.18 2021-11-04 20:54:25.000 308 21242.17 487.66 43127.30 48077.25 2021-11-04 20:54:26.000 308 21242.21 487.59 43127.33 48077.23 2021-11-04 20:54:27.000 308 21242.24 487.59 43127.37 48077.39 2021-11-04 20:54:28.000 308 21242.22 487.63 43127.37 48077.27 2021-11-04 20:54:29.000 308 21242.19 487.70 43127.36 48077.47 2021-11-04 20:54:30.000 308 21242.18 487.80 43127.30 48077.23 2021-11-04 20:54:31.000 308 21242.14 487.89 43127.22 48077.32 2021-11-04 20:54:32.000 308 21242.14 487.99 43127.15 48077.10 2021-11-04 20:54:33.000 308 21242.14 488.00 43127.09 48077.15 2021-11-04 20:54:34.000 308 21242.16 487.96 43127.01 48077.05 2021-11-04 20:54:35.000 308 21242.19 487.91 43126.99 48077.03 2021-11-04 20:54:36.000 308 21242.24 487.88 43127.02 48077.07 2021-11-04 20:54:37.000 308 21242.27 487.88 43127.06 48077.15 2021-11-04 20:54:38.000 308 21242.29 487.89 43127.09 48077.11 2021-11-04 20:54:39.000 308 21242.29 487.88 43127.07 48077.13 2021-11-04 20:54:40.000 308 21242.30 487.87 43127.02 48077.12 2021-11-04 20:54:41.000 308 21242.33 487.86 43127.03 48077.13 2021-11-04 20:54:42.000 308 21242.36 487.84 43127.07 48077.19 2021-11-04 20:54:43.000 308 21242.39 487.83 43127.12 48077.11 2021-11-04 20:54:44.000 308 21242.40 487.81 43127.12 48077.16 2021-11-04 20:54:45.000 308 21242.42 487.84 43127.12 48077.28 2021-11-04 20:54:46.000 308 21242.47 487.88 43127.14 48077.25 2021-11-04 20:54:47.000 308 21242.50 487.88 43127.18 48077.21 2021-11-04 20:54:48.000 308 21242.50 487.94 43127.19 48077.30 2021-11-04 20:54:49.000 308 21242.55 487.95 43127.19 48077.39 2021-11-04 20:54:50.000 308 21242.59 487.93 43127.24 48077.33 2021-11-04 20:54:51.000 308 21242.63 487.89 43127.27 48077.39 2021-11-04 20:54:52.000 308 21242.65 487.86 43127.27 48077.52 2021-11-04 20:54:53.000 308 21242.67 487.85 43127.30 48077.50 2021-11-04 20:54:54.000 308 21242.69 487.82 43127.33 48077.43 2021-11-04 20:54:55.000 308 21242.74 487.81 43127.37 48077.53 2021-11-04 20:54:56.000 308 21242.77 487.81 43127.42 48077.65 2021-11-04 20:54:57.000 308 21242.76 487.79 43127.39 48077.54 2021-11-04 20:54:58.000 308 21242.76 487.80 43127.40 48077.59 2021-11-04 20:54:59.000 308 21242.78 487.79 43127.44 48077.69 2021-11-04 20:55:00.000 308 21242.84 487.77 43127.45 48077.71 2021-11-04 20:55:01.000 308 21242.89 487.75 43127.52 48077.65 2021-11-04 20:55:02.000 308 21242.89 487.77 43127.55 48077.75 2021-11-04 20:55:03.000 308 21242.92 487.78 43127.54 48077.84 2021-11-04 20:55:04.000 308 21242.97 487.77 43127.57 48077.78 2021-11-04 20:55:05.000 308 21243.01 487.73 43127.57 48077.86 2021-11-04 20:55:06.000 308 21242.99 487.71 43127.59 48077.92 2021-11-04 20:55:07.000 308 21242.98 487.73 43127.58 48077.91 2021-11-04 20:55:08.000 308 21242.99 487.75 43127.55 48077.87 2021-11-04 20:55:09.000 308 21242.99 487.74 43127.56 48077.95 2021-11-04 20:55:10.000 308 21242.96 487.70 43127.55 48077.84 2021-11-04 20:55:11.000 308 21242.95 487.68 43127.55 48077.91 2021-11-04 20:55:12.000 308 21242.96 487.59 43127.50 48077.79 2021-11-04 20:55:13.000 308 21242.96 487.56 43127.50 48077.88 2021-11-04 20:55:14.000 308 21242.93 487.51 43127.48 48077.74 2021-11-04 20:55:15.000 308 21242.94 487.49 43127.48 48077.86 2021-11-04 20:55:16.000 308 21242.92 487.48 43127.50 48077.73 2021-11-04 20:55:17.000 308 21242.93 487.47 43127.49 48077.77 2021-11-04 20:55:18.000 308 21242.90 487.49 43127.45 48077.82 2021-11-04 20:55:19.000 308 21242.90 487.47 43127.44 48077.75 2021-11-04 20:55:20.000 308 21242.94 487.47 43127.46 48077.70 2021-11-04 20:55:21.000 308 21242.99 487.53 43127.45 48077.82 2021-11-04 20:55:22.000 308 21243.01 487.57 43127.47 48077.80 2021-11-04 20:55:23.000 308 21243.09 487.62 43127.45 48077.78 2021-11-04 20:55:24.000 308 21243.11 487.63 43127.48 48077.86 2021-11-04 20:55:25.000 308 21243.08 487.58 43127.55 48077.86 2021-11-04 20:55:26.000 308 21243.06 487.54 43127.52 48077.86 2021-11-04 20:55:27.000 308 21243.04 487.51 43127.51 48077.82 2021-11-04 20:55:28.000 308 21243.03 487.49 43127.51 48077.85 2021-11-04 20:55:29.000 308 21243.05 487.47 43127.49 48077.85 2021-11-04 20:55:30.000 308 21243.08 487.45 43127.48 48077.83 2021-11-04 20:55:31.000 308 21243.08 487.44 43127.52 48077.86 2021-11-04 20:55:32.000 308 21243.10 487.44 43127.50 48077.82 2021-11-04 20:55:33.000 308 21243.12 487.42 43127.49 48077.89 2021-11-04 20:55:34.000 308 21243.09 487.39 43127.48 48077.89 2021-11-04 20:55:35.000 308 21243.10 487.38 43127.49 48077.84 2021-11-04 20:55:36.000 308 21243.09 487.37 43127.51 48077.87 2021-11-04 20:55:37.000 308 21243.08 487.38 43127.48 48077.93 2021-11-04 20:55:38.000 308 21243.08 487.37 43127.51 48077.87 2021-11-04 20:55:39.000 308 21243.12 487.32 43127.51 48077.76 2021-11-04 20:55:40.000 308 21243.12 487.28 43127.51 48077.89 2021-11-04 20:55:41.000 308 21243.17 487.24 43127.54 48077.93 2021-11-04 20:55:42.000 308 21243.18 487.22 43127.57 48077.82 2021-11-04 20:55:43.000 308 21243.19 487.20 43127.55 48077.89 2021-11-04 20:55:44.000 308 21243.20 487.19 43127.56 48078.03 2021-11-04 20:55:45.000 308 21243.19 487.19 43127.58 48077.98 2021-11-04 20:55:46.000 308 21243.17 487.21 43127.57 48077.88 2021-11-04 20:55:47.000 308 21243.17 487.23 43127.56 48078.04 2021-11-04 20:55:48.000 308 21243.17 487.21 43127.57 48077.97 2021-11-04 20:55:49.000 308 21243.18 487.17 43127.58 48077.88 2021-11-04 20:55:50.000 308 21243.22 487.13 43127.57 48077.94 2021-11-04 20:55:51.000 308 21243.20 487.10 43127.61 48078.06 2021-11-04 20:55:52.000 308 21243.22 487.07 43127.60 48077.94 2021-11-04 20:55:53.000 308 21243.23 487.03 43127.63 48078.11 2021-11-04 20:55:54.000 308 21243.21 487.05 43127.63 48077.97 2021-11-04 20:55:55.000 308 21243.21 487.06 43127.64 48078.13 2021-11-04 20:55:56.000 308 21243.25 487.06 43127.65 48078.10 2021-11-04 20:55:57.000 308 21243.27 487.04 43127.69 48078.02 2021-11-04 20:55:58.000 308 21243.28 487.05 43127.68 48078.09 2021-11-04 20:55:59.000 308 21243.26 487.06 43127.67 48078.10 2021-11-04 20:56:00.000 308 21243.31 487.06 43127.67 48078.07 2021-11-04 20:56:01.000 308 21243.33 487.04 43127.68 48078.13 2021-11-04 20:56:02.000 308 21243.34 487.01 43127.70 48078.08 2021-11-04 20:56:03.000 308 21243.36 487.00 43127.67 48078.08 2021-11-04 20:56:04.000 308 21243.38 486.95 43127.70 48078.14 2021-11-04 20:56:05.000 308 21243.36 486.97 43127.71 48078.18 2021-11-04 20:56:06.000 308 21243.38 486.98 43127.69 48078.08 2021-11-04 20:56:07.000 308 21243.38 486.98 43127.67 48078.20 2021-11-04 20:56:08.000 308 21243.36 486.98 43127.67 48078.18 2021-11-04 20:56:09.000 308 21243.35 486.96 43127.66 48078.06 2021-11-04 20:56:10.000 308 21243.35 486.94 43127.63 48078.06 2021-11-04 20:56:11.000 308 21243.33 486.94 43127.65 48078.18 2021-11-04 20:56:12.000 308 21243.35 486.93 43127.67 48078.04 2021-11-04 20:56:13.000 308 21243.36 486.93 43127.67 48078.07 2021-11-04 20:56:14.000 308 21243.36 486.86 43127.66 48078.21 2021-11-04 20:56:15.000 308 21243.37 486.81 43127.68 48078.14 2021-11-04 20:56:16.000 308 21243.40 486.81 43127.67 48078.07 2021-11-04 20:56:17.000 308 21243.39 486.81 43127.68 48078.12 2021-11-04 20:56:18.000 308 21243.37 486.82 43127.70 48078.18 2021-11-04 20:56:19.000 308 21243.40 486.82 43127.69 48078.10 2021-11-04 20:56:20.000 308 21243.39 486.82 43127.72 48078.15 2021-11-04 20:56:21.000 308 21243.37 486.82 43127.71 48078.17 2021-11-04 20:56:22.000 308 21243.40 486.82 43127.69 48078.12 2021-11-04 20:56:23.000 308 21243.41 486.81 43127.66 48078.20 2021-11-04 20:56:24.000 308 21243.40 486.84 43127.66 48078.12 2021-11-04 20:56:25.000 308 21243.38 486.87 43127.64 48078.15 2021-11-04 20:56:26.000 308 21243.38 486.90 43127.64 48078.09 2021-11-04 20:56:27.000 308 21243.39 486.91 43127.62 48078.09 2021-11-04 20:56:28.000 308 21243.40 486.95 43127.60 48078.12 2021-11-04 20:56:29.000 308 21243.39 487.00 43127.60 48077.99 2021-11-04 20:56:30.000 308 21243.35 487.06 43127.54 48077.97 2021-11-04 20:56:31.000 308 21243.31 487.09 43127.51 48078.03 2021-11-04 20:56:32.000 308 21243.33 487.11 43127.46 48077.96 2021-11-04 20:56:33.000 308 21243.35 487.10 43127.43 48077.79 2021-11-04 20:56:34.000 308 21243.36 487.09 43127.41 48077.95 2021-11-04 20:56:35.000 308 21243.33 487.08 43127.38 48077.90 2021-11-04 20:56:36.000 308 21243.37 487.09 43127.39 48077.75 2021-11-04 20:56:37.000 308 21243.38 487.09 43127.40 48077.94 2021-11-04 20:56:38.000 308 21243.37 487.08 43127.35 48077.78 2021-11-04 20:56:39.000 308 21243.37 487.08 43127.38 48077.91 2021-11-04 20:56:40.000 308 21243.36 487.09 43127.37 48077.79 2021-11-04 20:56:41.000 308 21243.36 487.06 43127.37 48077.80 2021-11-04 20:56:42.000 308 21243.39 487.04 43127.39 48077.95 2021-11-04 20:56:43.000 308 21243.41 487.03 43127.41 48077.93 2021-11-04 20:56:44.000 308 21243.42 487.01 43127.44 48077.80 2021-11-04 20:56:45.000 308 21243.43 487.01 43127.42 48078.02 2021-11-04 20:56:46.000 308 21243.45 487.01 43127.43 48077.99 2021-11-04 20:56:47.000 308 21243.46 487.01 43127.47 48077.89 2021-11-04 20:56:48.000 308 21243.46 487.02 43127.50 48077.97 2021-11-04 20:56:49.000 308 21243.47 487.02 43127.50 48078.09 2021-11-04 20:56:50.000 308 21243.47 487.02 43127.52 48077.93 2021-11-04 20:56:51.000 308 21243.47 487.01 43127.54 48077.98 2021-11-04 20:56:52.000 308 21243.48 487.01 43127.55 48078.10 2021-11-04 20:56:53.000 308 21243.51 486.99 43127.59 48078.09 2021-11-04 20:56:54.000 308 21243.53 486.97 43127.60 48078.03 2021-11-04 20:56:55.000 308 21243.55 486.95 43127.66 48078.14 2021-11-04 20:56:56.000 308 21243.54 486.94 43127.63 48078.16 2021-11-04 20:56:57.000 308 21243.55 486.91 43127.61 48078.11 2021-11-04 20:56:58.000 308 21243.55 486.90 43127.64 48078.17 2021-11-04 20:56:59.000 308 21243.55 486.86 43127.66 48078.14 2021-11-04 20:57:00.000 308 21243.51 486.85 43127.66 48078.15 2021-11-04 20:57:01.000 308 21243.52 486.80 43127.68 48078.24 2021-11-04 20:57:02.000 308 21243.49 486.75 43127.71 48078.14 2021-11-04 20:57:03.000 308 21243.47 486.69 43127.72 48078.23 2021-11-04 20:57:04.000 308 21243.42 486.70 43127.73 48078.13 2021-11-04 20:57:05.000 308 21243.43 486.65 43127.73 48078.25 2021-11-04 20:57:06.000 308 21243.47 486.63 43127.75 48078.24 2021-11-04 20:57:07.000 308 21243.47 486.65 43127.75 48078.11 2021-11-04 20:57:08.000 308 21243.50 486.65 43127.74 48078.18 2021-11-04 20:57:09.000 308 21243.54 486.67 43127.70 48078.30 2021-11-04 20:57:10.000 308 21243.57 486.69 43127.73 48078.13 2021-11-04 20:57:11.000 308 21243.60 486.72 43127.72 48078.21 2021-11-04 20:57:12.000 308 21243.61 486.77 43127.73 48078.34 2021-11-04 20:57:13.000 308 21243.65 486.76 43127.75 48078.31 2021-11-04 20:57:14.000 308 21243.64 486.75 43127.75 48078.22 2021-11-04 20:57:15.000 308 21243.67 486.73 43127.73 48078.38 2021-11-04 20:57:16.000 308 21243.67 486.74 43127.77 48078.31 2021-11-04 20:57:17.000 308 21243.68 486.74 43127.75 48078.31 2021-11-04 20:57:18.000 308 21243.68 486.72 43127.76 48078.36 2021-11-04 20:57:19.000 308 21243.72 486.70 43127.78 48078.38 2021-11-04 20:57:20.000 308 21243.71 486.69 43127.80 48078.38 2021-11-04 20:57:21.000 308 21243.68 486.70 43127.80 48078.37 2021-11-04 20:57:22.000 308 21243.67 486.68 43127.81 48078.38 2021-11-04 20:57:23.000 308 21243.71 486.64 43127.81 48078.39 2021-11-04 20:57:24.000 308 21243.72 486.62 43127.79 48078.34 2021-11-04 20:57:25.000 308 21243.73 486.58 43127.81 48078.46 2021-11-04 20:57:26.000 308 21243.75 486.59 43127.81 48078.36 2021-11-04 20:57:27.000 308 21243.72 486.61 43127.77 48078.42 2021-11-04 20:57:28.000 308 21243.67 486.62 43127.75 48078.31 2021-11-04 20:57:29.000 308 21243.68 486.64 43127.73 48078.37 2021-11-04 20:57:30.000 308 21243.66 486.67 43127.69 48078.22 2021-11-04 20:57:31.000 308 21243.62 486.68 43127.65 48078.28 2021-11-04 20:57:32.000 308 21243.55 486.70 43127.62 48078.16 2021-11-04 20:57:33.000 308 21243.56 486.74 43127.55 48078.17 2021-11-04 20:57:34.000 308 21243.56 486.77 43127.51 48078.13 2021-11-04 20:57:35.000 308 21243.58 486.76 43127.46 48077.98 2021-11-04 20:57:36.000 308 21243.58 486.79 43127.42 48077.98 2021-11-04 20:57:37.000 308 21243.59 486.79 43127.40 48078.07 2021-11-04 20:57:38.000 308 21243.60 486.79 43127.38 48077.87 2021-11-04 20:57:39.000 308 21243.61 486.76 43127.36 48077.92 2021-11-04 20:57:40.000 308 21243.63 486.75 43127.36 48078.00 2021-11-04 20:57:41.000 308 21243.61 486.75 43127.37 48077.97 2021-11-04 20:57:42.000 308 21243.61 486.76 43127.33 48077.83 2021-11-04 20:57:43.000 308 21243.58 486.77 43127.32 48077.87 2021-11-04 20:57:44.000 308 21243.54 486.80 43127.30 48077.93 2021-11-04 20:57:45.000 308 21243.55 486.82 43127.25 48077.75 2021-11-04 20:57:46.000 308 21243.57 486.82 43127.23 48077.81 2021-11-04 20:57:47.000 308 21243.56 486.81 43127.22 48077.87 2021-11-04 20:57:48.000 308 21243.54 486.84 43127.20 48077.78 2021-11-04 20:57:49.000 308 21243.56 486.84 43127.19 48077.71 2021-11-04 20:57:50.000 308 21243.55 486.86 43127.19 48077.74 2021-11-04 20:57:51.000 308 21243.53 486.89 43127.16 48077.79 2021-11-04 20:57:52.000 308 21243.47 487.10 43127.09 48077.64 2021-11-04 20:57:53.000 308 21243.43 487.36 43126.97 48077.64 2021-11-04 20:57:54.000 308 21243.41 487.54 43126.81 48077.57 2021-11-04 20:57:55.000 308 21243.40 487.62 43126.66 48077.28 2021-11-04 20:57:56.000 308 21243.40 487.69 43126.52 48077.28 2021-11-04 20:57:57.000 308 21243.38 487.72 43126.42 48077.06 2021-11-04 20:57:58.000 308 21243.39 487.72 43126.36 48077.11 2021-11-04 20:57:59.000 308 21243.40 487.70 43126.35 48077.03 2021-11-04 20:58:00.000 308 21243.39 487.71 43126.32 48076.90 2021-11-04 20:58:01.000 308 21243.44 487.69 43126.28 48076.95 2021-11-04 20:58:02.000 308 21243.43 487.67 43126.28 48076.90 2021-11-04 20:58:03.000 308 21243.44 487.66 43126.28 48076.90 2021-11-04 20:58:04.000 308 21243.46 487.64 43126.30 48076.97 2021-11-04 20:58:05.000 308 21243.48 487.62 43126.28 48076.95 2021-11-04 20:58:06.000 308 21243.47 487.63 43126.29 48076.90 2021-11-04 20:58:07.000 308 21243.46 487.60 43126.32 48076.94 2021-11-04 20:58:08.000 308 21243.48 487.58 43126.35 48077.06 2021-11-04 20:58:09.000 308 21243.49 487.59 43126.34 48076.96 2021-11-04 20:58:10.000 308 21243.47 487.58 43126.39 48077.00 2021-11-04 20:58:11.000 308 21243.49 487.59 43126.40 48077.08 2021-11-04 20:58:12.000 308 21243.45 487.58 43126.38 48077.07 2021-11-04 20:58:13.000 308 21243.44 487.57 43126.39 48076.94 2021-11-04 20:58:14.000 308 21243.48 487.52 43126.40 48077.13 2021-11-04 20:58:15.000 308 21243.50 487.50 43126.41 48077.07 2021-11-04 20:58:16.000 308 21243.49 487.47 43126.45 48077.01 2021-11-04 20:58:17.000 308 21243.46 487.46 43126.50 48077.09 2021-11-04 20:58:18.000 308 21243.51 487.46 43126.50 48077.18 2021-11-04 20:58:19.000 308 21243.51 487.47 43126.51 48077.19 2021-11-04 20:58:20.000 308 21243.49 487.49 43126.51 48077.09 2021-11-04 20:58:21.000 308 21243.49 487.50 43126.54 48077.20 2021-11-04 20:58:22.000 308 21243.46 487.51 43126.51 48077.15 2021-11-04 20:58:23.000 308 21243.48 487.51 43126.57 48077.15 2021-11-04 20:58:24.000 308 21243.51 487.50 43126.60 48077.18 2021-11-04 20:58:25.000 308 21243.51 487.51 43126.57 48077.21 2021-11-04 20:58:26.000 308 21243.48 487.55 43126.56 48077.21 2021-11-04 20:58:27.000 308 21243.47 487.62 43126.55 48077.21 2021-11-04 20:58:28.000 308 21243.45 487.67 43126.54 48077.21 2021-11-04 20:58:29.000 308 21243.46 487.71 43126.52 48077.13 2021-11-04 20:58:30.000 308 21243.44 487.71 43126.49 48077.12 2021-11-04 20:58:31.000 308 21243.44 487.69 43126.51 48077.13 2021-11-04 20:58:32.000 308 21243.43 487.68 43126.49 48077.08 2021-11-04 20:58:33.000 308 21243.41 487.68 43126.52 48077.08 2021-11-04 20:58:34.000 308 21243.40 487.67 43126.51 48077.13 2021-11-04 20:58:35.000 308 21243.32 487.67 43126.51 48077.10 2021-11-04 20:58:36.000 308 21243.30 487.65 43126.49 48077.04 2021-11-04 20:58:37.000 308 21243.29 487.64 43126.52 48077.10 2021-11-04 20:58:38.000 308 21243.30 487.60 43126.55 48077.07 2021-11-04 20:58:39.000 308 21243.28 487.55 43126.57 48077.05 2021-11-04 20:58:40.000 308 21243.25 487.50 43126.57 48077.14 2021-11-04 20:58:41.000 308 21243.30 487.40 43126.62 48077.15 2021-11-04 20:58:42.000 308 21243.34 487.29 43126.66 48077.10 2021-11-04 20:58:43.000 308 21243.37 487.19 43126.77 48077.24 2021-11-04 20:58:44.000 308 21243.40 487.13 43126.87 48077.38 2021-11-04 20:58:45.000 308 21243.44 487.07 43126.91 48077.40 2021-11-04 20:58:46.000 308 21243.43 487.05 43126.95 48077.41 2021-11-04 20:58:47.000 308 21243.42 487.06 43126.97 48077.54 2021-11-04 20:58:48.000 308 21243.41 487.08 43127.00 48077.56 2021-11-04 20:58:49.000 308 21243.40 487.07 43127.04 48077.52 2021-11-04 20:58:50.000 308 21243.41 487.09 43127.05 48077.53 2021-11-04 20:58:51.000 308 21243.41 487.13 43127.01 48077.64 2021-11-04 20:58:52.000 308 21243.41 487.14 43127.03 48077.60 2021-11-04 20:58:53.000 308 21243.38 487.17 43127.05 48077.54 2021-11-04 20:58:54.000 308 21243.38 487.20 43127.04 48077.62 2021-11-04 20:58:55.000 308 21243.37 487.24 43127.02 48077.57 2021-11-04 20:58:56.000 308 21243.40 487.23 43127.05 48077.49 2021-11-04 20:58:57.000 308 21243.40 487.22 43127.05 48077.54 2021-11-04 20:58:58.000 308 21243.41 487.22 43127.03 48077.56 2021-11-04 20:58:59.000 308 21243.42 487.21 43127.05 48077.54 2021-11-04 20:59:00.000 308 21243.42 487.19 43127.03 48077.50 2021-11-04 20:59:01.000 308 21243.43 487.17 43127.03 48077.59 2021-11-04 20:59:02.000 308 21243.45 487.14 43127.05 48077.57 2021-11-04 20:59:03.000 308 21243.46 487.15 43127.06 48077.53 2021-11-04 20:59:04.000 308 21243.46 487.14 43127.07 48077.57 2021-11-04 20:59:05.000 308 21243.42 487.15 43127.08 48077.64 2021-11-04 20:59:06.000 308 21243.45 487.14 43127.06 48077.56 2021-11-04 20:59:07.000 308 21243.45 487.17 43127.08 48077.68 2021-11-04 20:59:08.000 308 21243.46 487.16 43127.11 48077.58 2021-11-04 20:59:09.000 308 21243.44 487.17 43127.08 48077.65 2021-11-04 20:59:10.000 308 21243.43 487.17 43127.09 48077.63 2021-11-04 20:59:11.000 308 21243.45 487.17 43127.08 48077.58 2021-11-04 20:59:12.000 308 21243.46 487.16 43127.08 48077.67 2021-11-04 20:59:13.000 308 21243.46 487.15 43127.12 48077.62 2021-11-04 20:59:14.000 308 21243.44 487.15 43127.14 48077.71 2021-11-04 20:59:15.000 308 21243.42 487.15 43127.13 48077.65 2021-11-04 20:59:16.000 308 21243.41 487.15 43127.15 48077.67 2021-11-04 20:59:17.000 308 21243.39 487.16 43127.16 48077.70 2021-11-04 20:59:18.000 308 21243.37 487.18 43127.18 48077.66 2021-11-04 20:59:19.000 308 21243.39 487.16 43127.19 48077.65 2021-11-04 20:59:20.000 308 21243.41 487.19 43127.18 48077.71 2021-11-04 20:59:21.000 308 21243.40 487.20 43127.19 48077.73 2021-11-04 20:59:22.000 308 21243.39 487.21 43127.19 48077.66 2021-11-04 20:59:23.000 308 21243.36 487.23 43127.19 48077.73 2021-11-04 20:59:24.000 308 21243.36 487.20 43127.21 48077.68 2021-11-04 20:59:25.000 308 21243.32 487.18 43127.19 48077.71 2021-11-04 20:59:26.000 308 21243.29 487.16 43127.18 48077.65 2021-11-04 20:59:27.000 308 21243.28 487.15 43127.21 48077.65 2021-11-04 20:59:28.000 308 21243.23 487.16 43127.22 48077.67 2021-11-04 20:59:29.000 308 21243.22 487.17 43127.22 48077.63 2021-11-04 20:59:30.000 308 21243.23 487.17 43127.20 48077.63 2021-11-04 20:59:31.000 308 21243.21 487.17 43127.20 48077.65 2021-11-04 20:59:32.000 308 21243.24 487.18 43127.21 48077.63 2021-11-04 20:59:33.000 308 21243.21 487.18 43127.20 48077.59 2021-11-04 20:59:34.000 308 21243.18 487.18 43127.21 48077.62 2021-11-04 20:59:35.000 308 21243.18 487.22 43127.19 48077.61 2021-11-04 20:59:36.000 308 21243.16 487.21 43127.15 48077.58 2021-11-04 20:59:37.000 308 21243.13 487.26 43127.14 48077.61 2021-11-04 20:59:38.000 308 21243.14 487.28 43127.11 48077.59 2021-11-04 20:59:39.000 308 21243.19 487.30 43127.10 48077.55 2021-11-04 20:59:40.000 308 21243.18 487.36 43127.08 48077.57 2021-11-04 20:59:41.000 308 21243.14 487.37 43127.07 48077.51 2021-11-04 20:59:42.000 308 21243.13 487.35 43127.06 48077.53 2021-11-04 20:59:43.000 308 21243.12 487.37 43127.04 48077.46 2021-11-04 20:59:44.000 308 21243.12 487.38 43127.07 48077.45 2021-11-04 20:59:45.000 308 21243.12 487.38 43127.06 48077.48 2021-11-04 20:59:46.000 308 21243.08 487.44 43127.04 48077.40 2021-11-04 20:59:47.000 308 21243.05 487.48 43126.99 48077.46 2021-11-04 20:59:48.000 308 21243.02 487.51 43126.97 48077.36 2021-11-04 20:59:49.000 308 21243.00 487.52 43127.01 48077.41 2021-11-04 20:59:50.000 308 21243.05 487.50 43127.01 48077.35 2021-11-04 20:59:51.000 308 21243.06 487.49 43126.97 48077.31 2021-11-04 20:59:52.000 308 21243.04 487.50 43126.97 48077.33 2021-11-04 20:59:53.000 308 21243.02 487.48 43126.98 48077.40 2021-11-04 20:59:54.000 308 21243.01 487.48 43127.02 48077.32 2021-11-04 20:59:55.000 308 21243.00 487.47 43127.01 48077.36 2021-11-04 20:59:56.000 308 21242.96 487.51 43127.04 48077.43 2021-11-04 20:59:57.000 308 21242.98 487.52 43127.02 48077.41 2021-11-04 20:59:58.000 308 21242.99 487.51 43126.99 48077.35 2021-11-04 20:59:59.000 308 21242.99 487.54 43127.03 48077.44 2021-11-04 21:00:00.000 308 21243.01 487.56 43127.05 48077.36 2021-11-04 21:00:01.000 308 21243.03 487.57 43127.04 48077.43 2021-11-04 21:00:02.000 308 21243.06 487.54 43127.07 48077.41 2021-11-04 21:00:03.000 308 21243.05 487.54 43127.10 48077.42 2021-11-04 21:00:04.000 308 21243.06 487.54 43127.11 48077.48 2021-11-04 21:00:05.000 308 21243.06 487.53 43127.10 48077.45 2021-11-04 21:00:06.000 308 21243.07 487.52 43127.12 48077.50 2021-11-04 21:00:07.000 308 21243.07 487.54 43127.14 48077.53 2021-11-04 21:00:08.000 308 21243.05 487.58 43127.13 48077.52 2021-11-04 21:00:09.000 308 21243.06 487.57 43127.12 48077.49 2021-11-04 21:00:10.000 308 21243.07 487.56 43127.11 48077.50 2021-11-04 21:00:11.000 308 21243.07 487.56 43127.14 48077.53 2021-11-04 21:00:12.000 308 21243.08 487.58 43127.14 48077.56 2021-11-04 21:00:13.000 308 21243.11 487.60 43127.14 48077.56 2021-11-04 21:00:14.000 308 21243.13 487.60 43127.20 48077.57 2021-11-04 21:00:15.000 308 21243.13 487.63 43127.23 48077.61 2021-11-04 21:00:16.000 308 21243.11 487.67 43127.23 48077.61 2021-11-04 21:00:17.000 308 21243.11 487.68 43127.27 48077.64 2021-11-04 21:00:18.000 308 21243.12 487.66 43127.29 48077.67 2021-11-04 21:00:19.000 308 21243.14 487.65 43127.32 48077.66 2021-11-04 21:00:20.000 308 21243.15 487.69 43127.30 48077.65 2021-11-04 21:00:21.000 308 21243.14 487.71 43127.28 48077.67 2021-11-04 21:00:22.000 308 21243.12 487.70 43127.29 48077.65 2021-11-04 21:00:23.000 308 21243.09 487.70 43127.29 48077.65 2021-11-04 21:00:24.000 308 21243.06 487.71 43127.29 48077.63 2021-11-04 21:00:25.000 308 21243.06 487.72 43127.28 48077.64 2021-11-04 21:00:26.000 308 21243.07 487.71 43127.28 48077.61 2021-11-04 21:00:27.000 308 21243.06 487.72 43127.26 48077.61 2021-11-04 21:00:28.000 308 21243.04 487.72 43127.25 48077.62 2021-11-04 21:00:29.000 308 21243.03 487.72 43127.25 48077.61 2021-11-04 21:00:30.000 308 21243.02 487.74 43127.28 48077.55 2021-11-04 21:00:31.000 308 21243.01 487.80 43127.24 48077.63 2021-11-04 21:00:32.000 308 21243.02 487.80 43127.24 48077.61 2021-11-04 21:00:33.000 308 21243.00 487.81 43127.23 48077.58 2021-11-04 21:00:34.000 308 21243.02 487.78 43127.23 48077.57 2021-11-04 21:00:35.000 308 21243.02 487.77 43127.24 48077.63 2021-11-04 21:00:36.000 308 21243.01 487.80 43127.27 48077.60 2021-11-04 21:00:37.000 308 21243.03 487.83 43127.25 48077.58 2021-11-04 21:00:38.000 308 21243.01 487.85 43127.26 48077.61 2021-11-04 21:00:39.000 308 21242.98 487.83 43127.26 48077.61 2021-11-04 21:00:40.000 308 21242.98 487.80 43127.25 48077.58 2021-11-04 21:00:41.000 308 21242.96 487.83 43127.22 48077.59 2021-11-04 21:00:42.000 308 21242.97 487.82 43127.26 48077.61 2021-11-04 21:00:43.000 308 21242.98 487.82 43127.31 48077.65 2021-11-04 21:00:44.000 308 21243.01 487.83 43127.32 48077.58 2021-11-04 21:00:45.000 308 21243.02 487.81 43127.36 48077.67 2021-11-04 21:00:46.000 308 21242.99 487.81 43127.34 48077.67 2021-11-04 21:00:47.000 308 21243.00 487.81 43127.37 48077.64 2021-11-04 21:00:48.000 308 21242.98 487.83 43127.38 48077.69 2021-11-04 21:00:49.000 308 21242.94 487.87 43127.39 48077.73 2021-11-04 21:00:50.000 308 21242.90 487.90 43127.38 48077.68 2021-11-04 21:00:51.000 308 21242.88 487.91 43127.37 48077.63 2021-11-04 21:00:52.000 308 21242.86 487.89 43127.39 48077.69 2021-11-04 21:00:53.000 308 21242.83 487.94 43127.35 48077.66 2021-11-04 21:00:54.000 308 21242.76 488.06 43127.33 48077.58 2021-11-04 21:00:55.000 308 21242.68 488.16 43127.29 48077.52 2021-11-04 21:00:56.000 308 21242.71 488.17 43127.23 48077.53 2021-11-04 21:00:57.000 308 21242.67 488.20 43127.19 48077.41 2021-11-04 21:00:58.000 308 21242.62 488.21 43127.15 48077.38 2021-11-04 21:00:59.000 308 21242.59 488.22 43127.08 48077.34 2021-11-04 21:01:00.000 308 21242.49 488.33 43127.05 48077.26 2021-11-04 21:01:01.000 308 21242.44 488.41 43126.96 48077.15 2021-11-04 21:01:02.000 308 21242.41 488.47 43126.88 48077.09 2021-11-04 21:01:03.000 308 21242.36 488.51 43126.80 48077.01 2021-11-04 21:01:04.000 308 21242.35 488.53 43126.73 48076.93 2021-11-04 21:01:05.000 308 21242.37 488.55 43126.72 48076.88 2021-11-04 21:01:06.000 308 21242.37 488.57 43126.67 48076.82 2021-11-04 21:01:07.000 308 21242.35 488.58 43126.69 48076.79 2021-11-04 21:01:08.000 308 21242.34 488.59 43126.66 48076.82 2021-11-04 21:01:09.000 308 21242.33 488.60 43126.66 48076.76 2021-11-04 21:01:10.000 308 21242.36 488.57 43126.68 48076.74 2021-11-04 21:01:11.000 308 21242.40 488.54 43126.70 48076.81 2021-11-04 21:01:12.000 308 21242.36 488.56 43126.68 48076.80 2021-11-04 21:01:13.000 308 21242.33 488.63 43126.66 48076.77 2021-11-04 21:01:14.000 308 21242.32 488.68 43126.65 48076.76 2021-11-04 21:01:15.000 308 21242.30 488.70 43126.64 48076.80 2021-11-04 21:01:16.000 308 21242.30 488.71 43126.60 48076.70 2021-11-04 21:01:17.000 308 21242.31 488.69 43126.62 48076.74 2021-11-04 21:01:18.000 308 21242.29 488.68 43126.65 48076.73 2021-11-04 21:01:19.000 308 21242.30 488.66 43126.66 48076.73 2021-11-04 21:01:20.000 308 21242.31 488.68 43126.68 48076.77 2021-11-04 21:01:21.000 308 21242.29 488.71 43126.70 48076.80 2021-11-04 21:01:22.000 308 21242.28 488.72 43126.72 48076.77 2021-11-04 21:01:23.000 308 21242.28 488.71 43126.69 48076.79 2021-11-04 21:01:24.000 308 21242.28 488.68 43126.66 48076.84 2021-11-04 21:01:25.000 308 21242.26 488.70 43126.69 48076.84 2021-11-04 21:01:26.000 308 21242.24 488.66 43126.71 48076.77 2021-11-04 21:01:27.000 308 21242.26 488.63 43126.76 48076.83 2021-11-04 21:01:28.000 308 21242.24 488.63 43126.77 48076.86 2021-11-04 21:01:29.000 308 21242.25 488.60 43126.77 48076.80 2021-11-04 21:01:30.000 308 21242.25 488.59 43126.80 48076.84 2021-11-04 21:01:31.000 308 21242.23 488.55 43126.84 48076.94 2021-11-04 21:01:32.000 308 21242.22 488.56 43126.85 48076.89 2021-11-04 21:01:33.000 308 21242.18 488.59 43126.86 48076.86 2021-11-04 21:01:34.000 308 21242.18 488.57 43126.84 48076.89 2021-11-04 21:01:35.000 308 21242.16 488.59 43126.83 48076.87 2021-11-04 21:01:36.000 308 21242.18 488.60 43126.84 48076.84 2021-11-04 21:01:37.000 308 21242.12 488.61 43126.82 48076.82 2021-11-04 21:01:38.000 308 21242.09 488.64 43126.80 48076.79 2021-11-04 21:01:39.000 308 21242.08 488.63 43126.78 48076.78 2021-11-04 21:01:40.000 308 21242.09 488.65 43126.79 48076.79 2021-11-04 21:01:41.000 308 21242.08 488.63 43126.76 48076.81 2021-11-04 21:01:42.000 308 21242.08 488.62 43126.75 48076.72 2021-11-04 21:01:43.000 308 21242.07 488.62 43126.77 48076.79 2021-11-04 21:01:44.000 308 21242.02 488.66 43126.80 48076.79 2021-11-04 21:01:45.000 308 21242.00 488.75 43126.76 48076.72 2021-11-04 21:01:46.000 308 21241.95 488.81 43126.73 48076.69 2021-11-04 21:01:47.000 308 21241.92 488.82 43126.66 48076.68 2021-11-04 21:01:48.000 308 21241.89 488.82 43126.63 48076.60 2021-11-04 21:01:49.000 308 21241.92 488.79 43126.66 48076.60 2021-11-04 21:01:50.000 308 21241.94 488.76 43126.67 48076.59 2021-11-04 21:01:51.000 308 21241.93 488.74 43126.70 48076.61 2021-11-04 21:01:52.000 308 21241.98 488.66 43126.72 48076.58 2021-11-04 21:01:53.000 308 21241.99 488.63 43126.76 48076.71 2021-11-04 21:01:54.000 308 21241.99 488.61 43126.80 48076.68 2021-11-04 21:01:55.000 308 21242.03 488.60 43126.83 48076.78 2021-11-04 21:01:56.000 308 21242.03 488.63 43126.87 48076.77 2021-11-04 21:01:57.000 308 21242.03 488.68 43126.90 48076.87 2021-11-04 21:01:58.000 308 21242.03 488.70 43126.87 48076.84 2021-11-04 21:01:59.000 308 21242.03 488.75 43126.88 48076.82 2021-11-04 21:02:00.000 308 21242.01 488.79 43126.86 48076.83 2021-11-04 21:02:01.000 308 21242.00 488.81 43126.86 48076.77 2021-11-04 21:02:02.000 308 21242.01 488.80 43126.83 48076.79 2021-11-04 21:02:03.000 308 21241.99 488.81 43126.83 48076.85 2021-11-04 21:02:04.000 308 21242.00 488.82 43126.85 48076.76 2021-11-04 21:02:05.000 308 21242.01 488.85 43126.86 48076.81 2021-11-04 21:02:06.000 308 21242.01 488.87 43126.81 48076.79 2021-11-04 21:02:07.000 308 21241.98 488.88 43126.84 48076.79 2021-11-04 21:02:08.000 308 21241.97 488.86 43126.83 48076.79 2021-11-04 21:02:09.000 308 21242.02 488.83 43126.85 48076.81 2021-11-04 21:02:10.000 308 21242.04 488.79 43126.86 48076.80 2021-11-04 21:02:11.000 308 21242.03 488.77 43126.89 48076.84 2021-11-04 21:02:12.000 308 21242.05 488.80 43126.91 48076.82 2021-11-04 21:02:13.000 308 21242.02 488.79 43126.93 48076.94 2021-11-04 21:02:14.000 308 21242.03 488.81 43126.91 48076.90 2021-11-04 21:02:15.000 308 21242.06 488.81 43126.93 48076.84 2021-11-04 21:02:16.000 308 21242.08 488.81 43126.92 48076.95 2021-11-04 21:02:17.000 308 21242.08 488.82 43126.91 48076.91 2021-11-04 21:02:18.000 308 21242.08 488.83 43126.90 48076.92 2021-11-04 21:02:19.000 308 21242.09 488.82 43126.89 48076.92 2021-11-04 21:02:20.000 308 21242.11 488.79 43126.92 48076.93 2021-11-04 21:02:21.000 308 21242.09 488.76 43126.96 48076.94 2021-11-04 21:02:22.000 308 21242.06 488.79 43126.94 48076.93 2021-11-04 21:02:23.000 308 21242.06 488.81 43126.94 48076.92 2021-11-04 21:02:24.000 308 21242.03 488.82 43126.94 48076.91 2021-11-04 21:02:25.000 308 21242.06 488.81 43126.94 48076.93 2021-11-04 21:02:26.000 308 21242.03 488.83 43126.95 48076.96 2021-11-04 21:02:27.000 308 21242.02 488.86 43126.95 48076.87 2021-11-04 21:02:28.000 308 21242.02 488.85 43126.97 48076.96 2021-11-04 21:02:29.000 308 21242.01 488.84 43126.97 48076.89 2021-11-04 21:02:30.000 308 21242.02 488.86 43126.97 48076.93 2021-11-04 21:02:31.000 308 21242.00 488.83 43126.98 48076.91 2021-11-04 21:02:32.000 308 21241.99 488.82 43126.97 48076.87 2021-11-04 21:02:33.000 308 21241.98 488.85 43126.97 48076.91 2021-11-04 21:02:34.000 308 21241.98 488.86 43127.00 48076.93 2021-11-04 21:02:35.000 308 21241.99 488.86 43127.00 48076.92 2021-11-04 21:02:36.000 308 21242.00 488.85 43127.00 48076.92 2021-11-04 21:02:37.000 308 21241.99 488.83 43127.02 48076.91 2021-11-04 21:02:38.000 308 21241.97 488.86 43127.03 48076.91 2021-11-04 21:02:39.000 308 21241.97 488.86 43126.98 48076.96 2021-11-04 21:02:40.000 308 21241.98 488.90 43126.96 48076.89 2021-11-04 21:02:41.000 308 21241.97 488.88 43126.97 48076.89 2021-11-04 21:02:42.000 308 21241.99 488.89 43126.99 48076.96 2021-11-04 21:02:43.000 308 21241.99 488.91 43126.97 48076.85 2021-11-04 21:02:44.000 308 21241.99 488.94 43126.94 48076.95 2021-11-04 21:02:45.000 308 21242.00 488.95 43126.94 48076.88 2021-11-04 21:02:46.000 308 21242.04 488.95 43126.94 48076.92 2021-11-04 21:02:47.000 308 21242.05 488.95 43126.93 48076.89 2021-11-04 21:02:48.000 308 21242.05 488.93 43126.90 48076.89 2021-11-04 21:02:49.000 308 21242.08 488.93 43126.93 48076.88 2021-11-04 21:02:50.000 308 21242.04 488.97 43126.93 48076.86 2021-11-04 21:02:51.000 308 21242.06 488.97 43126.90 48076.88 2021-11-04 21:02:52.000 308 21242.07 488.95 43126.87 48076.84 2021-11-04 21:02:53.000 308 21242.05 488.94 43126.88 48076.87 2021-11-04 21:02:54.000 308 21242.06 488.92 43126.90 48076.80 2021-11-04 21:02:55.000 308 21242.09 488.90 43126.91 48076.85 2021-11-04 21:02:56.000 308 21242.05 488.93 43126.89 48076.93 2021-11-04 21:02:57.000 308 21242.08 488.90 43126.88 48076.85 2021-11-04 21:02:58.000 308 21242.10 488.93 43126.88 48076.88 2021-11-04 21:02:59.000 308 21242.11 488.94 43126.87 48076.89 2021-11-04 21:03:00.000 308 21242.10 488.94 43126.87 48076.85 2021-11-04 21:03:01.000 308 21242.12 488.91 43126.85 48076.88 2021-11-04 21:03:02.000 308 21242.15 488.89 43126.87 48076.85 2021-11-04 21:03:03.000 308 21242.13 488.88 43126.85 48076.88 2021-11-04 21:03:04.000 308 21242.15 488.88 43126.84 48076.91 2021-11-04 21:03:05.000 308 21242.14 488.89 43126.84 48076.91 2021-11-04 21:03:06.000 308 21242.15 488.90 43126.87 48076.86 2021-11-04 21:03:07.000 308 21242.18 488.87 43126.88 48076.89 2021-11-04 21:03:08.000 308 21242.17 488.86 43126.86 48076.95 2021-11-04 21:03:09.000 308 21242.17 488.85 43126.87 48076.84 2021-11-04 21:03:10.000 308 21242.17 488.83 43126.88 48076.94 2021-11-04 21:03:11.000 308 21242.19 488.79 43126.86 48076.87 2021-11-04 21:03:12.000 308 21242.19 488.76 43126.86 48076.94 2021-11-04 21:03:13.000 308 21242.20 488.73 43126.87 48076.91 2021-11-04 21:03:14.000 308 21242.19 488.69 43126.90 48076.92 2021-11-04 21:03:15.000 308 21242.16 488.68 43126.93 48076.93 2021-11-04 21:03:16.000 308 21242.16 488.64 43126.93 48076.95 2021-11-04 21:03:17.000 308 21242.16 488.61 43126.98 48076.95 2021-11-04 21:03:18.000 308 21242.16 488.61 43127.00 48077.00 2021-11-04 21:03:19.000 308 21242.17 488.62 43126.98 48077.01 2021-11-04 21:03:20.000 308 21242.20 488.64 43127.00 48076.98 2021-11-04 21:03:21.000 308 21242.18 488.66 43126.99 48077.06 2021-11-04 21:03:22.000 308 21242.19 488.65 43127.02 48077.05 2021-11-04 21:03:23.000 308 21242.20 488.63 43127.02 48077.01 2021-11-04 21:03:24.000 308 21242.19 488.66 43127.01 48077.03 2021-11-04 21:03:25.000 308 21242.17 488.67 43127.03 48077.11 2021-11-04 21:03:26.000 308 21242.19 488.67 43127.01 48076.99 2021-11-04 21:03:27.000 308 21242.22 488.67 43126.99 48077.09 2021-11-04 21:03:28.000 308 21242.21 488.66 43127.01 48077.06 2021-11-04 21:03:29.000 308 21242.21 488.62 43127.03 48077.05 2021-11-04 21:03:30.000 308 21242.22 488.63 43127.04 48077.09 2021-11-04 21:03:31.000 308 21242.23 488.63 43127.02 48077.07 2021-11-04 21:03:32.000 308 21242.23 488.60 43127.02 48077.03 2021-11-04 21:03:33.000 308 21242.22 488.58 43127.02 48077.05 2021-11-04 21:03:34.000 308 21242.22 488.54 43127.00 48076.98 2021-11-04 21:03:35.000 308 21242.19 488.52 43127.04 48077.08 2021-11-04 21:03:36.000 308 21242.20 488.46 43127.04 48077.06 2021-11-04 21:03:37.000 308 21242.23 488.39 43127.07 48077.01 2021-11-04 21:03:38.000 308 21242.26 488.40 43127.08 48077.09 2021-11-04 21:03:39.000 308 21242.27 488.39 43127.13 48077.11 2021-11-04 21:03:40.000 308 21242.31 488.40 43127.09 48077.11 2021-11-04 21:03:41.000 308 21242.32 488.35 43127.11 48077.11 2021-11-04 21:03:42.000 308 21242.33 488.31 43127.11 48077.15 2021-11-04 21:03:43.000 308 21242.30 488.27 43127.16 48077.19 2021-11-04 21:03:44.000 308 21242.29 488.23 43127.17 48077.19 2021-11-04 21:03:45.000 308 21242.29 488.20 43127.22 48077.23 2021-11-04 21:03:46.000 308 21242.28 488.21 43127.22 48077.23 2021-11-04 21:03:47.000 308 21242.28 488.18 43127.23 48077.22 2021-11-04 21:03:48.000 308 21242.29 488.17 43127.25 48077.26 2021-11-04 21:03:49.000 308 21242.34 488.19 43127.26 48077.29 2021-11-04 21:03:50.000 308 21242.34 488.21 43127.25 48077.25 2021-11-04 21:03:51.000 308 21242.37 488.20 43127.21 48077.26 2021-11-04 21:03:52.000 308 21242.39 488.20 43127.22 48077.28 2021-11-04 21:03:53.000 308 21242.36 488.16 43127.20 48077.26 2021-11-04 21:03:54.000 308 21242.38 488.15 43127.23 48077.30 2021-11-04 21:03:55.000 308 21242.40 488.16 43127.20 48077.26 2021-11-04 21:03:56.000 308 21242.42 488.14 43127.20 48077.29 2021-11-04 21:03:57.000 308 21242.43 488.13 43127.19 48077.29 2021-11-04 21:03:58.000 308 21242.43 488.14 43127.20 48077.29 2021-11-04 21:03:59.000 308 21242.46 488.11 43127.18 48077.26 2021-11-04 21:04:00.000 308 21242.45 488.09 43127.17 48077.29 2021-11-04 21:04:01.000 308 21242.47 488.06 43127.18 48077.31 2021-11-04 21:04:02.000 308 21242.48 488.04 43127.19 48077.34 2021-11-04 21:04:03.000 308 21242.52 488.04 43127.20 48077.30 2021-11-04 21:04:04.000 308 21242.56 488.05 43127.21 48077.37 2021-11-04 21:04:05.000 308 21242.54 488.06 43127.21 48077.30 2021-11-04 21:04:06.000 308 21242.52 488.07 43127.17 48077.38 2021-11-04 21:04:07.000 308 21242.54 488.06 43127.15 48077.28 2021-11-04 21:04:08.000 308 21242.56 488.08 43127.13 48077.28 2021-11-04 21:04:09.000 308 21242.59 488.05 43127.15 48077.39 2021-11-04 21:04:10.000 308 21242.60 488.03 43127.18 48077.26 2021-11-04 21:04:11.000 308 21242.58 488.04 43127.18 48077.33 2021-11-04 21:04:12.000 308 21242.55 488.12 43127.18 48077.38 2021-11-04 21:04:13.000 308 21242.58 488.18 43127.15 48077.34 2021-11-04 21:04:14.000 308 21242.55 488.22 43127.09 48077.21 2021-11-04 21:04:15.000 308 21242.54 488.24 43127.05 48077.27 2021-11-04 21:04:16.000 308 21242.55 488.26 43127.01 48077.17 2021-11-04 21:04:17.000 308 21242.55 488.24 43126.98 48077.17 2021-11-04 21:04:18.000 308 21242.57 488.25 43126.99 48077.15 2021-11-04 21:04:19.000 308 21242.56 488.25 43126.97 48077.15 2021-11-04 21:04:20.000 308 21242.57 488.23 43126.97 48077.15 2021-11-04 21:04:21.000 308 21242.60 488.22 43126.96 48077.13 2021-11-04 21:04:22.000 308 21242.59 488.21 43126.95 48077.12 2021-11-04 21:04:23.000 308 21242.57 488.25 43126.96 48077.13 2021-11-04 21:04:24.000 308 21242.57 488.22 43126.95 48077.12 2021-11-04 21:04:25.000 308 21242.57 488.24 43126.93 48077.17 2021-11-04 21:04:26.000 308 21242.58 488.23 43126.89 48077.11 2021-11-04 21:04:27.000 308 21242.58 488.26 43126.86 48077.08 2021-11-04 21:04:28.000 308 21242.61 488.25 43126.91 48077.07 2021-11-04 21:04:29.000 308 21242.58 488.22 43126.90 48077.14 2021-11-04 21:04:30.000 308 21242.55 488.25 43126.89 48077.07 2021-11-04 21:04:31.000 308 21242.57 488.29 43126.87 48077.04 2021-11-04 21:04:32.000 308 21242.54 488.27 43126.81 48077.10 2021-11-04 21:04:33.000 308 21242.58 488.24 43126.84 48077.06 2021-11-04 21:04:34.000 308 21242.57 488.22 43126.87 48076.97 2021-11-04 21:04:35.000 308 21242.57 488.21 43126.86 48077.11 2021-11-04 21:04:36.000 308 21242.55 488.21 43126.87 48077.00 2021-11-04 21:04:37.000 308 21242.55 488.23 43126.82 48077.08 2021-11-04 21:04:38.000 308 21242.54 488.23 43126.84 48077.01 2021-11-04 21:04:39.000 308 21242.53 488.24 43126.82 48077.00 2021-11-04 21:04:40.000 308 21242.54 488.23 43126.81 48077.01 2021-11-04 21:04:41.000 308 21242.53 488.22 43126.84 48077.01 2021-11-04 21:04:42.000 308 21242.52 488.23 43126.86 48076.95 2021-11-04 21:04:43.000 308 21242.53 488.25 43126.85 48077.03 2021-11-04 21:04:44.000 308 21242.53 488.25 43126.85 48076.93 2021-11-04 21:04:45.000 308 21242.52 488.25 43126.84 48076.98 2021-11-04 21:04:46.000 308 21242.52 488.25 43126.83 48077.06 2021-11-04 21:04:47.000 308 21242.56 488.21 43126.84 48076.96 2021-11-04 21:04:48.000 308 21242.62 488.15 43126.87 48076.98 2021-11-04 21:04:49.000 308 21242.66 488.11 43126.86 48077.09 2021-11-04 21:04:50.000 308 21242.69 488.10 43126.91 48077.10 2021-11-04 21:04:51.000 308 21242.71 488.11 43126.94 48077.08 2021-11-04 21:04:52.000 308 21242.74 488.12 43126.97 48077.18 2021-11-04 21:04:53.000 308 21242.75 488.12 43126.97 48077.16 2021-11-04 21:04:54.000 308 21242.74 488.14 43126.95 48077.18 2021-11-04 21:04:55.000 308 21242.76 488.11 43126.96 48077.23 2021-11-04 21:04:56.000 308 21242.74 488.11 43126.96 48077.20 2021-11-04 21:04:57.000 308 21242.77 488.13 43126.96 48077.17 2021-11-04 21:04:58.000 308 21242.77 488.14 43126.98 48077.26 2021-11-04 21:04:59.000 308 21242.74 488.14 43126.94 48077.14 2021-11-04 21:05:00.000 308 21242.76 488.12 43126.90 48077.27 2021-11-04 21:05:01.000 308 21242.77 488.13 43126.90 48077.13 2021-11-04 21:05:02.000 308 21242.75 488.12 43126.91 48077.17 2021-11-04 21:05:03.000 308 21242.75 488.12 43126.90 48077.24 2021-11-04 21:05:04.000 308 21242.74 488.15 43126.90 48077.12 2021-11-04 21:05:05.000 308 21242.76 488.19 43126.86 48077.21 2021-11-04 21:05:06.000 308 21242.72 488.21 43126.84 48077.08 2021-11-04 21:05:07.000 308 21242.69 488.20 43126.81 48077.15 2021-11-04 21:05:08.000 308 21242.71 488.21 43126.80 48077.10 2021-11-04 21:05:09.000 308 21242.71 488.17 43126.81 48077.10 2021-11-04 21:05:10.000 308 21242.73 488.14 43126.80 48077.10 2021-11-04 21:05:11.000 308 21242.73 488.14 43126.79 48077.10 2021-11-04 21:05:12.000 308 21242.71 488.11 43126.81 48077.10 2021-11-04 21:05:13.000 308 21242.73 488.11 43126.83 48077.09 2021-11-04 21:05:14.000 308 21242.77 488.09 43126.83 48077.08 2021-11-04 21:05:15.000 308 21242.76 488.12 43126.83 48077.18 2021-11-04 21:05:16.000 308 21242.75 488.11 43126.82 48077.05 2021-11-04 21:05:17.000 308 21242.73 488.12 43126.84 48077.20 2021-11-04 21:05:18.000 308 21242.72 488.12 43126.83 48077.05 2021-11-04 21:05:19.000 308 21242.72 488.13 43126.80 48077.08 2021-11-04 21:05:20.000 308 21242.73 488.11 43126.83 48077.18 2021-11-04 21:05:21.000 308 21242.74 488.07 43126.84 48077.05 2021-11-04 21:05:22.000 308 21242.77 488.03 43126.84 48077.10 2021-11-04 21:05:23.000 308 21242.77 488.01 43126.86 48077.18 2021-11-04 21:05:24.000 308 21242.80 488.04 43126.90 48077.15 2021-11-04 21:05:25.000 308 21242.82 488.05 43126.91 48077.14 2021-11-04 21:05:26.000 308 21242.82 488.05 43126.90 48077.17 2021-11-04 21:05:27.000 308 21242.86 488.05 43126.88 48077.22 2021-11-04 21:05:28.000 308 21242.90 488.05 43126.87 48077.17 2021-11-04 21:05:29.000 308 21242.90 488.06 43126.87 48077.20 2021-11-04 21:05:30.000 308 21242.89 488.06 43126.87 48077.20 2021-11-04 21:05:31.000 308 21242.91 488.09 43126.86 48077.21 2021-11-04 21:05:32.000 308 21242.91 488.11 43126.86 48077.20 2021-11-04 21:05:33.000 308 21242.88 488.14 43126.85 48077.17 2021-11-04 21:05:34.000 308 21242.88 488.17 43126.83 48077.22 2021-11-04 21:05:35.000 308 21242.90 488.17 43126.83 48077.15 2021-11-04 21:05:36.000 308 21242.92 488.19 43126.82 48077.23 2021-11-04 21:05:37.000 308 21242.92 488.17 43126.81 48077.16 2021-11-04 21:05:38.000 308 21242.91 488.14 43126.85 48077.11 2021-11-04 21:05:39.000 308 21242.92 488.10 43126.84 48077.22 2021-11-04 21:05:40.000 308 21242.93 488.08 43126.85 48077.20 2021-11-04 21:05:41.000 308 21242.93 488.05 43126.88 48077.14 2021-11-04 21:05:42.000 308 21242.95 488.04 43126.94 48077.22 2021-11-04 21:05:43.000 308 21242.97 488.02 43127.01 48077.37 2021-11-04 21:05:44.000 308 21242.96 488.05 43127.01 48077.34 2021-11-04 21:05:45.000 308 21243.02 488.06 43127.01 48077.26 2021-11-04 21:05:46.000 308 21243.02 488.05 43127.03 48077.45 2021-11-04 21:05:47.000 308 21243.05 488.12 43127.03 48077.44 2021-11-04 21:05:48.000 308 21243.08 488.13 43127.00 48077.34 2021-11-04 21:05:49.000 308 21243.08 488.15 43127.00 48077.35 2021-11-04 21:05:50.000 308 21243.10 488.17 43127.01 48077.45 2021-11-04 21:05:51.000 308 21243.10 488.19 43127.02 48077.42 2021-11-04 21:05:52.000 308 21243.15 488.17 43127.00 48077.37 2021-11-04 21:05:53.000 308 21243.15 488.19 43127.02 48077.47 2021-11-04 21:05:54.000 308 21243.14 488.21 43127.02 48077.42 2021-11-04 21:05:55.000 308 21243.15 488.25 43127.02 48077.34 2021-11-04 21:05:56.000 308 21243.20 488.25 43127.02 48077.39 2021-11-04 21:05:57.000 308 21243.20 488.27 43127.01 48077.49 2021-11-04 21:05:58.000 308 21243.17 488.27 43126.99 48077.41 2021-11-04 21:05:59.000 308 21243.19 488.26 43126.99 48077.43 2021-11-04 21:06:00.000 308 21243.19 488.29 43126.99 48077.46 2021-11-04 21:06:01.000 308 21243.24 488.30 43126.99 48077.45 2021-11-04 21:06:02.000 308 21243.28 488.32 43127.01 48077.46 2021-11-04 21:06:03.000 308 21243.27 488.34 43126.98 48077.48 2021-11-04 21:06:04.000 308 21243.27 488.31 43126.97 48077.46 2021-11-04 21:06:05.000 308 21243.28 488.27 43126.99 48077.50 2021-11-04 21:06:06.000 308 21243.25 488.26 43127.03 48077.46 2021-11-04 21:06:07.000 308 21243.24 488.24 43127.02 48077.47 2021-11-04 21:06:08.000 308 21243.22 488.24 43127.05 48077.50 2021-11-04 21:06:09.000 308 21243.22 488.20 43127.08 48077.54 2021-11-04 21:06:10.000 308 21243.23 488.20 43127.07 48077.49 2021-11-04 21:06:11.000 308 21243.26 488.20 43127.06 48077.53 2021-11-04 21:06:12.000 308 21243.27 488.20 43127.05 48077.55 2021-11-04 21:06:13.000 308 21243.28 488.21 43127.10 48077.52 2021-11-04 21:06:14.000 308 21243.27 488.25 43127.08 48077.55 2021-11-04 21:06:15.000 308 21243.30 488.25 43127.08 48077.55 2021-11-04 21:06:16.000 308 21243.29 488.26 43127.06 48077.55 2021-11-04 21:06:17.000 308 21243.30 488.27 43127.03 48077.50 2021-11-04 21:06:18.000 308 21243.28 488.27 43127.03 48077.52 2021-11-04 21:06:19.000 308 21243.28 488.28 43126.98 48077.52 2021-11-04 21:06:20.000 308 21243.30 488.23 43127.00 48077.52 2021-11-04 21:06:21.000 308 21243.32 488.21 43127.02 48077.49 2021-11-04 21:06:22.000 308 21243.33 488.19 43127.02 48077.54 2021-11-04 21:06:23.000 308 21243.33 488.14 43127.02 48077.54 2021-11-04 21:06:24.000 308 21243.35 488.13 43127.05 48077.55 2021-11-04 21:06:25.000 308 21243.31 488.12 43127.05 48077.57 2021-11-04 21:06:26.000 308 21243.32 488.12 43127.11 48077.59 2021-11-04 21:06:27.000 308 21243.30 488.11 43127.09 48077.57 2021-11-04 21:06:28.000 308 21243.29 488.10 43127.14 48077.59 2021-11-04 21:06:29.000 308 21243.30 488.08 43127.17 48077.60 2021-11-04 21:06:30.000 308 21243.32 488.11 43127.16 48077.61 2021-11-04 21:06:31.000 308 21243.34 488.12 43127.12 48077.56 2021-11-04 21:06:32.000 308 21243.34 488.09 43127.13 48077.62 2021-11-04 21:06:33.000 308 21243.35 488.09 43127.14 48077.62 2021-11-04 21:06:34.000 308 21243.36 488.09 43127.13 48077.60 2021-11-04 21:06:35.000 308 21243.35 488.10 43127.11 48077.63 2021-11-04 21:06:36.000 308 21243.36 488.10 43127.09 48077.64 2021-11-04 21:06:37.000 308 21243.37 488.08 43127.12 48077.62 2021-11-04 21:06:38.000 308 21243.37 488.08 43127.11 48077.63 2021-11-04 21:06:39.000 308 21243.37 488.09 43127.09 48077.61 2021-11-04 21:06:40.000 308 21243.35 488.09 43127.12 48077.62 2021-11-04 21:06:41.000 308 21243.38 488.12 43127.13 48077.65 2021-11-04 21:06:42.000 308 21243.38 488.14 43127.11 48077.64 2021-11-04 21:06:43.000 308 21243.36 488.15 43127.14 48077.60 2021-11-04 21:06:44.000 308 21243.39 488.16 43127.16 48077.62 2021-11-04 21:06:45.000 308 21243.38 488.22 43127.15 48077.59 2021-11-04 21:06:46.000 308 21243.34 488.26 43127.09 48077.61 2021-11-04 21:06:47.000 308 21243.34 488.28 43127.06 48077.59 2021-11-04 21:06:48.000 308 21243.36 488.28 43127.03 48077.52 2021-11-04 21:06:49.000 308 21243.36 488.23 43127.04 48077.57 2021-11-04 21:06:50.000 308 21243.35 488.26 43127.05 48077.52 2021-11-04 21:06:51.000 308 21243.37 488.27 43127.04 48077.52 2021-11-04 21:06:52.000 308 21243.39 488.26 43127.07 48077.53 2021-11-04 21:06:53.000 308 21243.40 488.25 43127.08 48077.60 2021-11-04 21:06:54.000 308 21243.36 488.28 43127.04 48077.49 2021-11-04 21:06:55.000 308 21243.36 488.29 43127.05 48077.56 2021-11-04 21:06:56.000 308 21243.35 488.27 43127.01 48077.42 2021-11-04 21:06:57.000 308 21243.36 488.25 43127.03 48077.60 2021-11-04 21:06:58.000 308 21243.38 488.21 43127.02 48077.51 2021-11-04 21:06:59.000 308 21243.39 488.18 43127.04 48077.46 2021-11-04 21:07:00.000 308 21243.39 488.16 43127.03 48077.60 2021-11-04 21:07:01.000 308 21243.43 488.15 43127.03 48077.49 2021-11-04 21:07:02.000 308 21243.44 488.11 43127.06 48077.64 2021-11-04 21:07:03.000 308 21243.45 488.09 43127.06 48077.55 2021-11-04 21:07:04.000 308 21243.42 488.03 43127.08 48077.65 2021-11-04 21:07:05.000 308 21243.41 488.02 43127.12 48077.57 2021-11-04 21:07:06.000 308 21243.40 488.01 43127.16 48077.65 2021-11-04 21:07:07.000 308 21243.41 488.01 43127.17 48077.59 2021-11-04 21:07:08.000 308 21243.43 488.07 43127.14 48077.62 2021-11-04 21:07:09.000 308 21243.45 488.07 43127.16 48077.66 2021-11-04 21:07:10.000 308 21243.41 488.09 43127.15 48077.62 2021-11-04 21:07:11.000 308 21243.42 488.10 43127.13 48077.63 2021-11-04 21:07:12.000 308 21243.44 488.11 43127.11 48077.66 2021-11-04 21:07:13.000 308 21243.44 488.12 43127.10 48077.61 2021-11-04 21:07:14.000 308 21243.44 488.10 43127.09 48077.63 2021-11-04 21:07:15.000 308 21243.45 488.10 43127.07 48077.62 2021-11-04 21:07:16.000 308 21243.49 488.09 43127.08 48077.62 2021-11-04 21:07:17.000 308 21243.51 488.08 43127.10 48077.64 2021-11-04 21:07:18.000 308 21243.56 488.08 43127.17 48077.68 2021-11-04 21:07:19.000 308 21243.58 488.07 43127.18 48077.69 2021-11-04 21:07:20.000 308 21243.60 488.03 43127.23 48077.71 2021-11-04 21:07:21.000 308 21243.63 488.00 43127.25 48077.73 2021-11-04 21:07:22.000 308 21243.64 487.99 43127.28 48077.72 2021-11-04 21:07:23.000 308 21243.64 488.01 43127.29 48077.79 2021-11-04 21:07:24.000 308 21243.69 487.99 43127.27 48077.86 2021-11-04 21:07:25.000 308 21243.70 487.99 43127.30 48077.82 2021-11-04 21:07:26.000 308 21243.71 487.98 43127.30 48077.84 2021-11-04 21:07:27.000 308 21243.75 487.99 43127.30 48077.89 2021-11-04 21:07:28.000 308 21243.78 487.98 43127.32 48077.90 2021-11-04 21:07:29.000 308 21243.87 487.92 43127.36 48077.87 2021-11-04 21:07:30.000 308 21243.87 487.85 43127.42 48077.95 2021-11-04 21:07:31.000 308 21243.91 487.82 43127.46 48078.08 2021-11-04 21:07:32.000 308 21243.93 487.78 43127.53 48078.05 2021-11-04 21:07:33.000 308 21243.96 487.76 43127.55 48078.13 2021-11-04 21:07:34.000 308 21243.96 487.76 43127.56 48078.24 2021-11-04 21:07:35.000 308 21243.97 487.74 43127.61 48078.22 2021-11-04 21:07:36.000 308 21243.99 487.74 43127.61 48078.18 2021-11-04 21:07:37.000 308 21243.97 487.74 43127.61 48078.29 2021-11-04 21:07:38.000 308 21243.95 487.75 43127.62 48078.29 2021-11-04 21:07:39.000 308 21243.97 487.71 43127.65 48078.26 2021-11-04 21:07:40.000 308 21243.98 487.63 43127.72 48078.35 2021-11-04 21:07:41.000 308 21244.01 487.60 43127.75 48078.36 2021-11-04 21:07:42.000 308 21244.00 487.61 43127.74 48078.37 2021-11-04 21:07:43.000 308 21244.02 487.62 43127.74 48078.42 2021-11-04 21:07:44.000 308 21244.03 487.61 43127.76 48078.37 2021-11-04 21:07:45.000 308 21244.00 487.62 43127.76 48078.39 2021-11-04 21:07:46.000 308 21243.96 487.63 43127.75 48078.35 2021-11-04 21:07:47.000 308 21243.95 487.64 43127.76 48078.41 2021-11-04 21:07:48.000 308 21243.94 487.63 43127.75 48078.29 2021-11-04 21:07:49.000 308 21243.93 487.61 43127.75 48078.35 2021-11-04 21:07:50.000 308 21243.93 487.64 43127.71 48078.31 2021-11-04 21:07:51.000 308 21243.93 487.63 43127.71 48078.38 2021-11-04 21:07:52.000 308 21243.91 487.67 43127.71 48078.30 2021-11-04 21:07:53.000 308 21243.89 487.69 43127.69 48078.36 2021-11-04 21:07:54.000 308 21243.89 487.73 43127.69 48078.27 2021-11-04 21:07:55.000 308 21243.89 487.76 43127.65 48078.30 2021-11-04 21:07:56.000 308 21243.90 487.78 43127.62 48078.30 2021-11-04 21:07:57.000 308 21243.93 487.79 43127.60 48078.15 2021-11-04 21:07:58.000 308 21243.93 487.82 43127.59 48078.16 2021-11-04 21:07:59.000 308 21243.91 487.83 43127.54 48078.31 2021-11-04 21:08:00.000 308 21243.91 487.84 43127.55 48078.12 2021-11-04 21:08:01.000 308 21243.93 487.82 43127.58 48078.21 2021-11-04 21:08:02.000 308 21243.96 487.81 43127.57 48078.28 2021-11-04 21:08:03.000 308 21243.97 487.83 43127.55 48078.20 2021-11-04 21:08:04.000 308 21243.96 487.85 43127.55 48078.13 2021-11-04 21:08:05.000 308 21243.93 487.88 43127.55 48078.17 2021-11-04 21:08:06.000 308 21243.94 487.88 43127.55 48078.25 2021-11-04 21:08:07.000 308 21243.96 487.85 43127.56 48078.15 2021-11-04 21:08:08.000 308 21243.96 487.85 43127.53 48078.25 2021-11-04 21:08:09.000 308 21243.93 487.89 43127.54 48078.19 2021-11-04 21:08:10.000 308 21243.89 487.93 43127.52 48078.16 2021-11-04 21:08:11.000 308 21243.87 487.99 43127.48 48078.18 2021-11-04 21:08:12.000 308 21243.83 488.02 43127.46 48078.09 2021-11-04 21:08:13.000 308 21243.81 488.07 43127.41 48078.10 2021-11-04 21:08:14.000 308 21243.81 488.11 43127.36 48077.98 2021-11-04 21:08:15.000 308 21243.74 488.11 43127.34 48078.00 2021-11-04 21:08:16.000 308 21243.75 488.08 43127.32 48077.96 2021-11-04 21:08:17.000 308 21243.73 488.09 43127.28 48077.86 2021-11-04 21:08:18.000 308 21243.71 488.13 43127.24 48077.93 2021-11-04 21:08:19.000 308 21243.74 488.15 43127.24 48077.88 2021-11-04 21:08:20.000 308 21243.73 488.16 43127.24 48077.82 2021-11-04 21:08:21.000 308 21243.71 488.19 43127.24 48077.79 2021-11-04 21:08:22.000 308 21243.71 488.19 43127.20 48077.88 2021-11-04 21:08:23.000 308 21243.71 488.20 43127.19 48077.85 2021-11-04 21:08:24.000 308 21243.74 488.19 43127.17 48077.72 2021-11-04 21:08:25.000 308 21243.73 488.19 43127.16 48077.86 2021-11-04 21:08:26.000 308 21243.74 488.16 43127.15 48077.82 2021-11-04 21:08:27.000 308 21243.75 488.18 43127.15 48077.74 2021-11-04 21:08:28.000 308 21243.73 488.21 43127.13 48077.78 2021-11-04 21:08:29.000 308 21243.75 488.20 43127.15 48077.89 2021-11-04 21:08:30.000 308 21243.72 488.24 43127.12 48077.81 2021-11-04 21:08:31.000 308 21243.74 488.25 43127.08 48077.71 2021-11-04 21:08:32.000 308 21243.73 488.23 43127.09 48077.83 2021-11-04 21:08:33.000 308 21243.74 488.27 43127.11 48077.79 2021-11-04 21:08:34.000 308 21243.71 488.30 43127.10 48077.70 2021-11-04 21:08:35.000 308 21243.72 488.30 43127.08 48077.76 2021-11-04 21:08:36.000 308 21243.71 488.27 43127.04 48077.83 2021-11-04 21:08:37.000 308 21243.72 488.24 43127.04 48077.77 2021-11-04 21:08:38.000 308 21243.71 488.22 43127.09 48077.70 2021-11-04 21:08:39.000 308 21243.71 488.25 43127.10 48077.81 2021-11-04 21:08:40.000 308 21243.69 488.26 43127.10 48077.72 2021-11-04 21:08:41.000 308 21243.70 488.26 43127.10 48077.73 2021-11-04 21:08:42.000 308 21243.73 488.27 43127.10 48077.76 2021-11-04 21:08:43.000 308 21243.74 488.28 43127.10 48077.80 2021-11-04 21:08:44.000 308 21243.74 488.27 43127.10 48077.73 2021-11-04 21:08:45.000 308 21243.75 488.27 43127.05 48077.77 2021-11-04 21:08:46.000 308 21243.77 488.26 43127.01 48077.78 2021-11-04 21:08:47.000 308 21243.77 488.25 43127.02 48077.71 2021-11-04 21:08:48.000 308 21243.77 488.25 43127.00 48077.68 2021-11-04 21:08:49.000 308 21243.78 488.24 43127.00 48077.73 2021-11-04 21:08:50.000 308 21243.80 488.25 43126.94 48077.74 2021-11-04 21:08:51.000 308 21243.80 488.26 43126.94 48077.68 2021-11-04 21:08:52.000 308 21243.80 488.24 43126.98 48077.72 2021-11-04 21:08:53.000 308 21243.82 488.22 43127.02 48077.73 2021-11-04 21:08:54.000 308 21243.84 488.18 43127.01 48077.69 2021-11-04 21:08:55.000 308 21243.86 488.15 43126.99 48077.75 2021-11-04 21:08:56.000 308 21243.87 488.13 43127.01 48077.76 2021-11-04 21:08:57.000 308 21243.84 488.15 43126.98 48077.71 2021-11-04 21:08:58.000 308 21243.88 488.12 43127.00 48077.73 2021-11-04 21:08:59.000 308 21243.92 488.04 43127.05 48077.77 2021-11-04 21:09:00.000 308 21243.92 488.01 43127.06 48077.81 2021-11-04 21:09:01.000 308 21243.93 488.00 43127.11 48077.81 2021-11-04 21:09:02.000 308 21243.93 488.00 43127.11 48077.85 2021-11-04 21:09:03.000 308 21243.94 488.01 43127.11 48077.85 2021-11-04 21:09:04.000 308 21243.93 488.02 43127.08 48077.79 2021-11-04 21:09:05.000 308 21243.98 487.96 43127.05 48077.81 2021-11-04 21:09:06.000 308 21243.99 487.94 43127.06 48077.86 2021-11-04 21:09:07.000 308 21243.95 487.93 43127.05 48077.76 2021-11-04 21:09:08.000 308 21243.90 487.96 43127.02 48077.75 2021-11-04 21:09:09.000 308 21243.88 488.02 43126.99 48077.84 2021-11-04 21:09:10.000 308 21243.88 488.02 43126.96 48077.68 2021-11-04 21:09:11.000 308 21243.86 488.02 43126.93 48077.76 2021-11-04 21:09:12.000 308 21243.89 488.02 43126.94 48077.64 2021-11-04 21:09:13.000 308 21243.89 488.03 43126.91 48077.70 2021-11-04 21:09:14.000 308 21243.88 488.01 43126.91 48077.69 2021-11-04 21:09:15.000 308 21243.90 487.98 43126.89 48077.61 2021-11-04 21:09:16.000 308 21243.94 487.99 43126.86 48077.70 2021-11-04 21:09:17.000 308 21243.95 488.01 43126.87 48077.63 2021-11-04 21:09:18.000 308 21243.96 488.03 43126.88 48077.67 2021-11-04 21:09:19.000 308 21243.95 488.01 43126.87 48077.65 2021-11-04 21:09:20.000 308 21243.96 487.97 43126.89 48077.66 2021-11-04 21:09:21.000 308 21243.99 487.96 43126.89 48077.65 2021-11-04 21:09:22.000 308 21244.00 487.95 43126.87 48077.70 2021-11-04 21:09:23.000 308 21243.94 487.93 43126.90 48077.64 2021-11-04 21:09:24.000 308 21243.96 487.93 43126.89 48077.68 2021-11-04 21:09:25.000 308 21243.97 487.97 43126.92 48077.72 2021-11-04 21:09:26.000 308 21244.00 487.96 43126.92 48077.69 2021-11-04 21:09:27.000 308 21244.02 487.97 43126.91 48077.72 2021-11-04 21:09:28.000 308 21243.98 487.99 43126.89 48077.75 2021-11-04 21:09:29.000 308 21243.98 488.00 43126.91 48077.67 2021-11-04 21:09:30.000 308 21244.02 488.01 43126.92 48077.72 2021-11-04 21:09:31.000 308 21243.98 488.07 43126.95 48077.78 2021-11-04 21:09:32.000 308 21244.03 488.07 43126.97 48077.73 2021-11-04 21:09:33.000 308 21244.03 488.10 43126.94 48077.69 2021-11-04 21:09:34.000 308 21244.01 488.09 43126.93 48077.73 2021-11-04 21:09:35.000 308 21243.99 488.10 43126.91 48077.79 2021-11-04 21:09:36.000 308 21244.00 488.09 43126.91 48077.68 2021-11-04 21:09:37.000 308 21244.03 488.09 43126.90 48077.71 2021-11-04 21:09:38.000 308 21244.08 488.11 43126.91 48077.77 2021-11-04 21:09:39.000 308 21244.08 488.11 43126.90 48077.77 2021-11-04 21:09:40.000 308 21244.05 488.13 43126.87 48077.66 2021-11-04 21:09:41.000 308 21244.03 488.14 43126.90 48077.82 2021-11-04 21:09:42.000 308 21244.10 488.11 43126.88 48077.71 2021-11-04 21:09:43.000 308 21244.13 488.08 43126.92 48077.81 2021-11-04 21:09:44.000 308 21244.19 488.04 43126.95 48077.82 2021-11-04 21:09:45.000 308 21244.18 488.05 43126.97 48077.86 2021-11-04 21:09:46.000 308 21244.17 488.07 43126.99 48077.92 2021-11-04 21:09:47.000 308 21244.18 488.11 43126.99 48077.85 2021-11-04 21:09:48.000 308 21244.20 488.11 43127.01 48077.94 2021-11-04 21:09:49.000 308 21244.27 488.03 43127.07 48077.88 2021-11-04 21:09:50.000 308 21244.29 487.96 43127.11 48077.96 2021-11-04 21:09:51.000 308 21244.32 487.92 43127.15 48077.98 2021-11-04 21:09:52.000 308 21244.32 487.89 43127.18 48078.08 2021-11-04 21:09:53.000 308 21244.31 487.92 43127.21 48078.10 2021-11-04 21:09:54.000 308 21244.29 487.96 43127.19 48078.14 2021-11-04 21:09:55.000 308 21244.26 487.99 43127.19 48078.12 2021-11-04 21:09:56.000 308 21244.28 488.02 43127.16 48078.06 2021-11-04 21:09:57.000 308 21244.26 488.05 43127.13 48078.14 2021-11-04 21:09:58.000 308 21244.23 488.08 43127.13 48078.02 2021-11-04 21:09:59.000 308 21244.21 488.07 43127.15 48078.07 2021-11-04 21:10:00.000 308 21244.19 488.10 43127.12 48077.98 2021-11-04 21:10:01.000 308 21244.18 488.12 43127.11 48077.97 2021-11-04 21:10:02.000 308 21244.19 488.13 43127.09 48078.00 2021-11-04 21:10:03.000 308 21244.19 488.13 43127.04 48077.89 2021-11-04 21:10:04.000 308 21244.20 488.11 43127.02 48077.88 2021-11-04 21:10:05.000 308 21244.18 488.13 43126.99 48077.91 2021-11-04 21:10:06.000 308 21244.16 488.14 43127.00 48077.89 2021-11-04 21:10:07.000 308 21244.15 488.13 43126.96 48077.78 2021-11-04 21:10:08.000 308 21244.14 488.14 43126.96 48077.79 2021-11-04 21:10:09.000 308 21244.15 488.13 43126.94 48077.91 2021-11-04 21:10:10.000 308 21244.16 488.11 43126.92 48077.80 2021-11-04 21:10:11.000 308 21244.18 488.09 43126.94 48077.81 2021-11-04 21:10:12.000 308 21244.19 488.09 43126.97 48077.92 2021-11-04 21:10:13.000 308 21244.21 488.09 43126.94 48077.88 2021-11-04 21:10:14.000 308 21244.19 488.12 43126.97 48077.75 2021-11-04 21:10:15.000 308 21244.14 488.15 43126.92 48077.78 2021-11-04 21:10:16.000 308 21244.15 488.19 43126.88 48077.91 2021-11-04 21:10:17.000 308 21244.14 488.22 43126.90 48077.72 2021-11-04 21:10:18.000 308 21244.14 488.24 43126.87 48077.74 2021-11-04 21:10:19.000 308 21244.15 488.25 43126.84 48077.83 2021-11-04 21:10:20.000 308 21244.12 488.23 43126.84 48077.73 2021-11-04 21:10:21.000 308 21244.14 488.25 43126.83 48077.61 2021-11-04 21:10:22.000 308 21244.14 488.24 43126.82 48077.80 2021-11-04 21:10:23.000 308 21244.14 488.24 43126.84 48077.63 2021-11-04 21:10:24.000 308 21244.17 488.24 43126.84 48077.78 2021-11-04 21:10:25.000 308 21244.23 488.24 43126.82 48077.65 2021-11-04 21:10:26.000 308 21244.27 488.22 43126.83 48077.71 2021-11-04 21:10:27.000 308 21244.25 488.24 43126.81 48077.87 2021-11-04 21:10:28.000 308 21244.27 488.21 43126.80 48077.67 2021-11-04 21:10:29.000 308 21244.30 488.19 43126.85 48077.73 2021-11-04 21:10:30.000 308 21244.31 488.15 43126.83 48077.90 2021-11-04 21:10:31.000 308 21244.32 488.15 43126.88 48077.86 2021-11-04 21:10:32.000 308 21244.35 488.12 43126.91 48077.75 2021-11-04 21:10:33.000 308 21244.38 488.08 43126.93 48077.81 2021-11-04 21:10:34.000 308 21244.38 488.09 43126.93 48077.97 2021-11-04 21:10:35.000 308 21244.41 488.12 43126.91 48077.78 2021-11-04 21:10:36.000 308 21244.40 488.12 43126.92 48077.90 2021-11-04 21:10:37.000 308 21244.41 488.14 43126.93 48077.96 2021-11-04 21:10:38.000 308 21244.43 488.13 43126.91 48077.91 2021-11-04 21:10:39.000 308 21244.40 488.14 43126.88 48077.84 2021-11-04 21:10:40.000 308 21244.40 488.15 43126.90 48077.96 2021-11-04 21:10:41.000 308 21244.44 488.15 43126.91 48077.83 2021-11-04 21:10:42.000 308 21244.45 488.16 43126.93 48077.99 2021-11-04 21:10:43.000 308 21244.44 488.20 43126.90 48077.83 2021-11-04 21:10:44.000 308 21244.46 488.21 43126.87 48077.89 2021-11-04 21:10:45.000 308 21244.46 488.22 43126.86 48077.91 2021-11-04 21:10:46.000 308 21244.42 488.22 43126.84 48077.88 2021-11-04 21:10:47.000 308 21244.42 488.24 43126.78 48077.76 2021-11-04 21:10:48.000 308 21244.41 488.27 43126.77 48077.84 2021-11-04 21:10:49.000 308 21244.38 488.30 43126.71 48077.76 2021-11-04 21:10:50.000 308 21244.39 488.29 43126.73 48077.72 2021-11-04 21:10:51.000 308 21244.38 488.30 43126.71 48077.71 2021-11-04 21:10:52.000 308 21244.37 488.28 43126.66 48077.74 2021-11-04 21:10:53.000 308 21244.40 488.24 43126.68 48077.65 2021-11-04 21:10:54.000 308 21244.39 488.19 43126.66 48077.69 2021-11-04 21:10:55.000 308 21244.41 488.16 43126.70 48077.71 2021-11-04 21:10:56.000 308 21244.44 488.13 43126.73 48077.72 2021-11-04 21:10:57.000 308 21244.45 488.06 43126.76 48077.75 2021-11-04 21:10:58.000 308 21244.46 488.01 43126.76 48077.78 2021-11-04 21:10:59.000 308 21244.50 487.99 43126.80 48077.84 2021-11-04 21:11:00.000 308 21244.55 487.95 43126.85 48077.88 2021-11-04 21:11:01.000 308 21244.53 487.97 43126.89 48077.94 2021-11-04 21:11:02.000 308 21244.54 487.96 43126.88 48077.88 2021-11-04 21:11:03.000 308 21244.54 487.95 43126.89 48077.91 2021-11-04 21:11:04.000 308 21244.54 487.96 43126.90 48077.99 2021-11-04 21:11:05.000 308 21244.55 487.95 43126.90 48077.99 2021-11-04 21:11:06.000 308 21244.56 487.93 43126.93 48077.90 2021-11-04 21:11:07.000 308 21244.52 487.96 43126.90 48078.03 2021-11-04 21:11:08.000 308 21244.55 487.95 43126.92 48078.00 2021-11-04 21:11:09.000 308 21244.54 487.95 43126.92 48077.92 2021-11-04 21:11:10.000 308 21244.51 487.98 43126.88 48077.93 2021-11-04 21:11:11.000 308 21244.51 487.98 43126.91 48078.03 2021-11-04 21:11:12.000 308 21244.50 487.94 43126.89 48078.01 2021-11-04 21:11:13.000 308 21244.52 487.96 43126.88 48077.82 2021-11-04 21:11:14.000 308 21244.51 487.96 43126.90 48078.04 2021-11-04 21:11:15.000 308 21244.51 487.94 43126.89 48077.96 2021-11-04 21:11:16.000 308 21244.53 487.93 43126.93 48077.84 2021-11-04 21:11:17.000 308 21244.55 487.91 43126.89 48077.94 2021-11-04 21:11:18.000 308 21244.55 487.89 43126.89 48077.98 2021-11-04 21:11:19.000 308 21244.55 487.88 43126.93 48077.88 2021-11-04 21:11:20.000 308 21244.52 487.87 43126.94 48078.03 2021-11-04 21:11:21.000 308 21244.49 487.86 43126.94 48077.87 2021-11-04 21:11:22.000 308 21244.49 487.85 43126.92 48078.03 2021-11-04 21:11:23.000 308 21244.51 487.84 43126.92 48077.95 2021-11-04 21:11:24.000 308 21244.51 487.84 43126.88 48077.88 2021-11-04 21:11:25.000 308 21244.51 487.85 43126.89 48078.03 2021-11-04 21:11:26.000 308 21244.52 487.83 43126.91 48077.98 2021-11-04 21:11:27.000 308 21244.50 487.83 43126.94 48077.91 2021-11-04 21:11:28.000 308 21244.51 487.81 43126.89 48077.94 2021-11-04 21:11:29.000 308 21244.55 487.81 43126.93 48078.01 2021-11-04 21:11:30.000 308 21244.58 487.83 43126.95 48077.98 2021-11-04 21:11:31.000 308 21244.57 487.80 43126.96 48077.97 2021-11-04 21:11:32.000 308 21244.53 487.81 43126.96 48078.01 2021-11-04 21:11:33.000 308 21244.53 487.81 43126.93 48077.98 2021-11-04 21:11:34.000 308 21244.53 487.80 43126.93 48077.95 2021-11-04 21:11:35.000 308 21244.56 487.77 43126.94 48077.97 2021-11-04 21:11:36.000 308 21244.53 487.74 43126.95 48077.96 2021-11-04 21:11:37.000 308 21244.52 487.73 43126.94 48077.96 2021-11-04 21:11:38.000 308 21244.56 487.74 43126.96 48077.97 2021-11-04 21:11:39.000 308 21244.54 487.73 43126.97 48077.98 2021-11-04 21:11:40.000 308 21244.53 487.72 43126.96 48078.00 2021-11-04 21:11:41.000 308 21244.51 487.74 43126.95 48077.92 2021-11-04 21:11:42.000 308 21244.52 487.73 43126.92 48077.99 2021-11-04 21:11:43.000 308 21244.52 487.74 43126.93 48077.95 2021-11-04 21:11:44.000 308 21244.49 487.75 43126.90 48077.88 2021-11-04 21:11:45.000 308 21244.50 487.73 43126.89 48077.98 2021-11-04 21:11:46.000 308 21244.52 487.71 43126.89 48077.95 2021-11-04 21:11:47.000 308 21244.51 487.70 43126.91 48077.88 2021-11-04 21:11:48.000 308 21244.54 487.67 43126.90 48077.92 2021-11-04 21:11:49.000 308 21244.57 487.62 43126.93 48078.05 2021-11-04 21:11:50.000 308 21244.58 487.55 43126.91 48077.90 2021-11-04 21:11:51.000 308 21244.60 487.53 43126.98 48078.13 2021-11-04 21:11:52.000 308 21244.61 487.55 43126.97 48077.96 2021-11-04 21:11:53.000 308 21244.62 487.55 43127.00 48078.12 2021-11-04 21:11:54.000 308 21244.64 487.52 43127.01 48078.07 2021-11-04 21:11:55.000 308 21244.64 487.52 43127.00 48078.00 2021-11-04 21:11:56.000 308 21244.66 487.52 43127.02 48078.15 2021-11-04 21:11:57.000 308 21244.62 487.51 43127.01 48078.12 2021-11-04 21:11:58.000 308 21244.62 487.49 43127.01 48078.02 2021-11-04 21:11:59.000 308 21244.63 487.49 43127.04 48078.08 2021-11-04 21:12:00.000 308 21244.62 487.50 43127.06 48078.18 2021-11-04 21:12:01.000 308 21244.61 487.50 43127.06 48078.12 2021-11-04 21:12:02.000 308 21244.62 487.45 43127.06 48078.11 2021-11-04 21:12:03.000 308 21244.64 487.48 43127.11 48078.11 2021-11-04 21:12:04.000 308 21244.65 487.48 43127.06 48078.17 2021-11-04 21:12:05.000 308 21244.67 487.43 43127.07 48078.10 2021-11-04 21:12:06.000 308 21244.68 487.37 43127.07 48078.14 2021-11-04 21:12:07.000 308 21244.69 487.33 43127.11 48078.20 2021-11-04 21:12:08.000 308 21244.69 487.30 43127.16 48078.19 2021-11-04 21:12:09.000 308 21244.69 487.32 43127.18 48078.26 2021-11-04 21:12:10.000 308 21244.69 487.35 43127.18 48078.25 2021-11-04 21:12:11.000 308 21244.70 487.36 43127.17 48078.27 2021-11-04 21:12:12.000 308 21244.72 487.36 43127.17 48078.25 2021-11-04 21:12:13.000 308 21244.69 487.38 43127.15 48078.27 2021-11-04 21:12:14.000 308 21244.68 487.35 43127.16 48078.26 2021-11-04 21:12:15.000 308 21244.70 487.37 43127.16 48078.22 2021-11-04 21:12:16.000 308 21244.72 487.36 43127.19 48078.31 2021-11-04 21:12:17.000 308 21244.75 487.33 43127.20 48078.32 2021-11-04 21:12:18.000 308 21244.77 487.31 43127.22 48078.23 2021-11-04 21:12:19.000 308 21244.80 487.30 43127.25 48078.31 2021-11-04 21:12:20.000 308 21244.82 487.28 43127.24 48078.44 2021-11-04 21:12:21.000 308 21244.82 487.29 43127.27 48078.29 2021-11-04 21:12:22.000 308 21244.84 487.26 43127.30 48078.49 2021-11-04 21:12:23.000 308 21244.85 487.27 43127.30 48078.33 2021-11-04 21:12:24.000 308 21244.83 487.24 43127.30 48078.53 2021-11-04 21:12:25.000 308 21244.86 487.22 43127.33 48078.35 2021-11-04 21:12:26.000 308 21244.89 487.21 43127.36 48078.52 2021-11-04 21:12:27.000 308 21244.92 487.20 43127.36 48078.45 2021-11-04 21:12:28.000 308 21244.92 487.19 43127.38 48078.61 2021-11-04 21:12:29.000 308 21244.92 487.17 43127.40 48078.56 2021-11-04 21:12:30.000 308 21244.94 487.16 43127.45 48078.52 2021-11-04 21:12:31.000 308 21244.93 487.15 43127.45 48078.63 2021-11-04 21:12:32.000 308 21244.95 487.13 43127.46 48078.62 2021-11-04 21:12:33.000 308 21244.97 487.11 43127.49 48078.69 2021-11-04 21:12:34.000 308 21245.01 487.07 43127.52 48078.66 2021-11-04 21:12:35.000 308 21245.04 487.06 43127.53 48078.72 2021-11-04 21:12:36.000 308 21245.05 487.03 43127.58 48078.75 2021-11-04 21:12:37.000 308 21245.06 487.03 43127.60 48078.72 2021-11-04 21:12:38.000 308 21245.02 487.03 43127.61 48078.80 2021-11-04 21:12:39.000 308 21245.04 487.04 43127.62 48078.88 2021-11-04 21:12:40.000 308 21245.03 487.08 43127.62 48078.73 2021-11-04 21:12:41.000 308 21245.01 487.07 43127.61 48078.79 2021-11-04 21:12:42.000 308 21245.00 487.08 43127.58 48078.88 2021-11-04 21:12:43.000 308 21245.03 487.08 43127.57 48078.75 2021-11-04 21:12:44.000 308 21245.05 487.10 43127.60 48078.78 2021-11-04 21:12:45.000 308 21245.04 487.12 43127.58 48078.84 2021-11-04 21:12:46.000 308 21245.05 487.11 43127.58 48078.78 2021-11-04 21:12:47.000 308 21245.02 487.11 43127.60 48078.85 2021-11-04 21:12:48.000 308 21245.03 487.14 43127.61 48078.83 2021-11-04 21:12:49.000 308 21245.02 487.15 43127.60 48078.71 2021-11-04 21:12:50.000 308 21245.02 487.12 43127.59 48078.88 2021-11-04 21:12:51.000 308 21245.01 487.09 43127.60 48078.82 2021-11-04 21:12:52.000 308 21245.00 487.10 43127.59 48078.74 2021-11-04 21:12:53.000 308 21244.99 487.12 43127.61 48078.79 2021-11-04 21:12:54.000 308 21244.96 487.15 43127.58 48078.77 2021-11-04 21:12:55.000 308 21244.94 487.14 43127.58 48078.73 2021-11-04 21:12:56.000 308 21244.89 487.12 43127.61 48078.79 2021-11-04 21:12:57.000 308 21244.88 487.12 43127.58 48078.72 2021-11-04 21:12:58.000 308 21244.88 487.12 43127.60 48078.69 2021-11-04 21:12:59.000 308 21244.86 487.12 43127.62 48078.81 2021-11-04 21:13:00.000 308 21244.86 487.12 43127.61 48078.77 2021-11-04 21:13:01.000 308 21244.83 487.11 43127.61 48078.67 2021-11-04 21:13:02.000 308 21244.86 487.10 43127.63 48078.78 2021-11-04 21:13:03.000 308 21244.86 487.12 43127.60 48078.74 2021-11-04 21:13:04.000 308 21244.86 487.13 43127.60 48078.73 2021-11-04 21:13:05.000 308 21244.85 487.15 43127.58 48078.75 2021-11-04 21:13:06.000 308 21244.88 487.16 43127.56 48078.70 2021-11-04 21:13:07.000 308 21244.85 487.17 43127.52 48078.68 2021-11-04 21:13:08.000 308 21244.79 487.25 43127.53 48078.74 2021-11-04 21:13:09.000 308 21244.75 487.28 43127.50 48078.56 2021-11-04 21:13:10.000 308 21244.73 487.33 43127.47 48078.57 2021-11-04 21:13:11.000 308 21244.73 487.32 43127.44 48078.65 2021-11-04 21:13:12.000 308 21244.69 487.34 43127.37 48078.53 2021-11-04 21:13:13.000 308 21244.67 487.34 43127.35 48078.42 2021-11-04 21:13:14.000 308 21244.69 487.36 43127.34 48078.44 2021-11-04 21:13:15.000 308 21244.67 487.39 43127.35 48078.45 2021-11-04 21:13:16.000 308 21244.64 487.40 43127.30 48078.40 2021-11-04 21:13:17.000 308 21244.64 487.43 43127.28 48078.39 2021-11-04 21:13:18.000 308 21244.65 487.42 43127.25 48078.31 2021-11-04 21:13:19.000 308 21244.64 487.41 43127.26 48078.30 2021-11-04 21:13:20.000 308 21244.63 487.39 43127.28 48078.40 2021-11-04 21:13:21.000 308 21244.65 487.40 43127.27 48078.29 2021-11-04 21:13:22.000 308 21244.67 487.40 43127.27 48078.42 2021-11-04 21:13:23.000 308 21244.67 487.40 43127.25 48078.25 2021-11-04 21:13:24.000 308 21244.68 487.40 43127.20 48078.41 2021-11-04 21:13:25.000 308 21244.67 487.38 43127.22 48078.39 2021-11-04 21:13:26.000 308 21244.65 487.38 43127.20 48078.22 2021-11-04 21:13:27.000 308 21244.65 487.37 43127.20 48078.37 2021-11-04 21:13:28.000 308 21244.64 487.35 43127.22 48078.32 2021-11-04 21:13:29.000 308 21244.61 487.35 43127.22 48078.23 2021-11-04 21:13:30.000 308 21244.58 487.34 43127.20 48078.28 2021-11-04 21:13:31.000 308 21244.59 487.33 43127.19 48078.29 2021-11-04 21:13:32.000 308 21244.61 487.32 43127.20 48078.30 2021-11-04 21:13:33.000 308 21244.62 487.32 43127.19 48078.29 2021-11-04 21:13:34.000 308 21244.62 487.33 43127.20 48078.26 2021-11-04 21:13:35.000 308 21244.59 487.34 43127.19 48078.27 2021-11-04 21:13:36.000 308 21244.62 487.32 43127.18 48078.30 2021-11-04 21:13:37.000 308 21244.60 487.34 43127.21 48078.30 2021-11-04 21:13:38.000 308 21244.64 487.33 43127.22 48078.20 2021-11-04 21:13:39.000 308 21244.61 487.30 43127.21 48078.32 2021-11-04 21:13:40.000 308 21244.61 487.31 43127.19 48078.20 2021-11-04 21:13:41.000 308 21244.60 487.33 43127.19 48078.34 2021-11-04 21:13:42.000 308 21244.61 487.33 43127.20 48078.23 2021-11-04 21:13:43.000 308 21244.61 487.32 43127.19 48078.25 2021-11-04 21:13:44.000 308 21244.64 487.31 43127.20 48078.35 2021-11-04 21:13:45.000 308 21244.63 487.32 43127.19 48078.29 2021-11-04 21:13:46.000 308 21244.64 487.31 43127.23 48078.21 2021-11-04 21:13:47.000 308 21244.64 487.27 43127.21 48078.35 2021-11-04 21:13:48.000 308 21244.62 487.24 43127.23 48078.28 2021-11-04 21:13:49.000 308 21244.63 487.27 43127.21 48078.25 2021-11-04 21:13:50.000 308 21244.58 487.33 43127.18 48078.26 2021-11-04 21:13:51.000 308 21244.52 487.37 43127.19 48078.27 2021-11-04 21:13:52.000 308 21244.52 487.40 43127.11 48078.18 2021-11-04 21:13:53.000 308 21244.49 487.43 43127.07 48078.20 2021-11-04 21:13:54.000 308 21244.46 487.47 43127.06 48078.11 2021-11-04 21:13:55.000 308 21244.44 487.53 43126.95 48078.10 2021-11-04 21:13:56.000 308 21244.43 487.57 43126.88 48078.01 2021-11-04 21:13:57.000 308 21244.40 487.55 43126.86 48077.92 2021-11-04 21:13:58.000 308 21244.41 487.57 43126.83 48077.92 2021-11-04 21:13:59.000 308 21244.46 487.56 43126.85 48077.87 2021-11-04 21:14:00.000 308 21244.48 487.51 43126.83 48077.90 2021-11-04 21:14:01.000 308 21244.47 487.52 43126.82 48077.93 2021-11-04 21:14:02.000 308 21244.51 487.54 43126.81 48077.87 2021-11-04 21:14:03.000 308 21244.53 487.56 43126.79 48077.90 2021-11-04 21:14:04.000 308 21244.51 487.58 43126.79 48077.93 2021-11-04 21:14:05.000 308 21244.48 487.59 43126.77 48077.90 2021-11-04 21:14:06.000 308 21244.54 487.63 43126.73 48077.81 2021-11-04 21:14:07.000 308 21244.51 487.66 43126.69 48077.86 2021-11-04 21:14:08.000 308 21244.51 487.67 43126.71 48077.86 2021-11-04 21:14:09.000 308 21244.56 487.71 43126.65 48077.72 2021-11-04 21:14:10.000 308 21244.57 487.73 43126.62 48077.75 2021-11-04 21:14:11.000 308 21244.60 487.75 43126.59 48077.80 2021-11-04 21:14:12.000 308 21244.61 487.74 43126.61 48077.68 2021-11-04 21:14:13.000 308 21244.61 487.71 43126.59 48077.71 2021-11-04 21:14:14.000 308 21244.61 487.72 43126.59 48077.83 2021-11-04 21:14:15.000 308 21244.61 487.73 43126.58 48077.76 2021-11-04 21:14:16.000 308 21244.57 487.71 43126.58 48077.65 2021-11-04 21:14:17.000 308 21244.60 487.69 43126.59 48077.72 2021-11-04 21:14:18.000 308 21244.61 487.70 43126.56 48077.80 2021-11-04 21:14:19.000 308 21244.60 487.71 43126.60 48077.66 2021-11-04 21:14:20.000 308 21244.60 487.71 43126.59 48077.70 2021-11-04 21:14:21.000 308 21244.55 487.70 43126.55 48077.76 2021-11-04 21:14:22.000 308 21244.52 487.68 43126.58 48077.74 2021-11-04 21:14:23.000 308 21244.51 487.67 43126.55 48077.60 2021-11-04 21:14:24.000 308 21244.51 487.67 43126.55 48077.78 2021-11-04 21:14:25.000 308 21244.50 487.73 43126.54 48077.60 2021-11-04 21:14:26.000 308 21244.50 487.77 43126.51 48077.72 2021-11-04 21:14:27.000 308 21244.54 487.76 43126.51 48077.60 2021-11-04 21:14:28.000 308 21244.57 487.74 43126.49 48077.59 2021-11-04 21:14:29.000 308 21244.55 487.72 43126.46 48077.70 2021-11-04 21:14:30.000 308 21244.58 487.70 43126.47 48077.57 2021-11-04 21:14:31.000 308 21244.60 487.70 43126.46 48077.66 2021-11-04 21:14:32.000 308 21244.58 487.72 43126.43 48077.60 2021-11-04 21:14:33.000 308 21244.58 487.74 43126.44 48077.67 2021-11-04 21:14:34.000 308 21244.60 487.74 43126.44 48077.64 2021-11-04 21:14:35.000 308 21244.57 487.77 43126.45 48077.57 2021-11-04 21:14:36.000 308 21244.56 487.80 43126.44 48077.65 2021-11-04 21:14:37.000 308 21244.60 487.79 43126.47 48077.63 2021-11-04 21:14:38.000 308 21244.65 487.78 43126.45 48077.57 2021-11-04 21:14:39.000 308 21244.69 487.74 43126.41 48077.60 2021-11-04 21:14:40.000 308 21244.75 487.72 43126.43 48077.68 2021-11-04 21:14:41.000 308 21244.70 487.70 43126.44 48077.69 2021-11-04 21:14:42.000 308 21244.72 487.70 43126.45 48077.61 2021-11-04 21:14:43.000 308 21244.72 487.67 43126.44 48077.71 2021-11-04 21:14:44.000 308 21244.69 487.61 43126.44 48077.68 2021-11-04 21:14:45.000 308 21244.65 487.57 43126.48 48077.62 2021-11-04 21:14:46.000 308 21244.67 487.54 43126.53 48077.69 2021-11-04 21:14:47.000 308 21244.68 487.53 43126.56 48077.79 2021-11-04 21:14:48.000 308 21244.69 487.53 43126.58 48077.78 2021-11-04 21:14:49.000 308 21244.73 487.54 43126.60 48077.71 2021-11-04 21:14:50.000 308 21244.76 487.53 43126.61 48077.86 2021-11-04 21:14:51.000 308 21244.74 487.49 43126.60 48077.82 2021-11-04 21:14:52.000 308 21244.76 487.43 43126.64 48077.76 2021-11-04 21:14:53.000 308 21244.79 487.42 43126.64 48077.84 2021-11-04 21:14:54.000 308 21244.76 487.42 43126.65 48077.98 2021-11-04 21:14:55.000 308 21244.78 487.40 43126.69 48077.92 2021-11-04 21:14:56.000 308 21244.82 487.38 43126.67 48077.84 2021-11-04 21:14:57.000 308 21244.84 487.39 43126.71 48078.01 2021-11-04 21:14:58.000 308 21244.80 487.36 43126.73 48077.96 2021-11-04 21:14:59.000 308 21244.79 487.33 43126.75 48077.92 2021-11-04 21:15:00.000 308 21244.82 487.34 43126.73 48077.94 2021-11-04 21:15:01.000 308 21244.81 487.30 43126.71 48078.01 2021-11-04 21:15:02.000 308 21244.81 487.26 43126.73 48077.91 2021-11-04 21:15:03.000 308 21244.82 487.26 43126.74 48077.98 2021-11-04 21:15:04.000 308 21244.82 487.27 43126.76 48078.03 2021-11-04 21:15:05.000 308 21244.82 487.28 43126.77 48078.00 2021-11-04 21:15:06.000 308 21244.84 487.24 43126.77 48077.99 2021-11-04 21:15:07.000 308 21244.83 487.23 43126.79 48078.02 2021-11-04 21:15:08.000 308 21244.86 487.21 43126.78 48078.01 2021-11-04 21:15:09.000 308 21244.85 487.21 43126.79 48078.04 2021-11-04 21:15:10.000 308 21244.85 487.18 43126.80 48078.04 2021-11-04 21:15:11.000 308 21244.84 487.18 43126.83 48077.99 2021-11-04 21:15:12.000 308 21244.83 487.17 43126.86 48078.02 2021-11-04 21:15:13.000 308 21244.82 487.14 43126.86 48078.10 2021-11-04 21:15:14.000 308 21244.80 487.13 43126.86 48078.07 2021-11-04 21:15:15.000 308 21244.83 487.09 43126.82 48077.98 2021-11-04 21:15:16.000 308 21244.82 487.09 43126.83 48078.13 2021-11-04 21:15:17.000 308 21244.83 487.09 43126.84 48078.12 2021-11-04 21:15:18.000 308 21244.85 487.08 43126.85 48077.97 2021-11-04 21:15:19.000 308 21244.83 487.09 43126.85 48078.08 2021-11-04 21:15:20.000 308 21244.83 487.08 43126.86 48078.19 2021-11-04 21:15:21.000 308 21244.78 487.10 43126.85 48078.08 2021-11-04 21:15:22.000 308 21244.74 487.10 43126.86 48078.01 2021-11-04 21:15:23.000 308 21244.76 487.09 43126.86 48078.14 2021-11-04 21:15:24.000 308 21244.72 487.13 43126.87 48078.07 2021-11-04 21:15:25.000 308 21244.74 487.13 43126.84 48078.02 2021-11-04 21:15:26.000 308 21244.76 487.09 43126.86 48078.08 2021-11-04 21:15:27.000 308 21244.77 487.06 43126.91 48078.09 2021-11-04 21:15:28.000 308 21244.80 487.05 43126.91 48078.08 2021-11-04 21:15:29.000 308 21244.82 487.00 43126.94 48078.18 2021-11-04 21:15:30.000 308 21244.83 486.98 43126.97 48078.15 2021-11-04 21:15:31.000 308 21244.83 486.97 43127.01 48078.20 2021-11-04 21:15:32.000 308 21244.88 486.92 43127.05 48078.22 2021-11-04 21:15:33.000 308 21244.89 486.88 43127.10 48078.27 2021-11-04 21:15:34.000 308 21244.92 486.87 43127.13 48078.29 2021-11-04 21:15:35.000 308 21244.89 486.87 43127.16 48078.31 2021-11-04 21:15:36.000 308 21244.91 486.86 43127.15 48078.40 2021-11-04 21:15:37.000 308 21244.93 486.87 43127.17 48078.32 2021-11-04 21:15:38.000 308 21244.92 486.84 43127.21 48078.40 2021-11-04 21:15:39.000 308 21244.94 486.84 43127.21 48078.34 2021-11-04 21:15:40.000 308 21244.93 486.86 43127.21 48078.42 2021-11-04 21:15:41.000 308 21244.94 486.88 43127.19 48078.43 2021-11-04 21:15:42.000 308 21244.96 486.92 43127.16 48078.35 2021-11-04 21:15:43.000 308 21244.95 486.91 43127.18 48078.43 2021-11-04 21:15:44.000 308 21244.93 486.89 43127.19 48078.47 2021-11-04 21:15:45.000 308 21244.93 486.90 43127.16 48078.32 2021-11-04 21:15:46.000 308 21244.94 486.94 43127.14 48078.48 2021-11-04 21:15:47.000 308 21244.96 486.94 43127.10 48078.30 2021-11-04 21:15:48.000 308 21244.99 486.86 43127.13 48078.46 2021-11-04 21:15:49.000 308 21245.00 486.82 43127.16 48078.34 2021-11-04 21:15:50.000 308 21245.03 486.79 43127.22 48078.52 2021-11-04 21:15:51.000 308 21245.03 486.80 43127.23 48078.40 2021-11-04 21:15:52.000 308 21245.07 486.79 43127.23 48078.57 2021-11-04 21:15:53.000 308 21245.09 486.79 43127.25 48078.56 2021-11-04 21:15:54.000 308 21245.08 486.79 43127.26 48078.53 2021-11-04 21:15:55.000 308 21245.07 486.75 43127.27 48078.56 2021-11-04 21:15:56.000 308 21245.05 486.75 43127.33 48078.58 2021-11-04 21:15:57.000 308 21245.02 486.78 43127.32 48078.58 2021-11-04 21:15:58.000 308 21245.00 486.79 43127.34 48078.60 2021-11-04 21:15:59.000 308 21245.00 486.80 43127.34 48078.53 2021-11-04 21:16:00.000 308 21245.01 486.77 43127.34 48078.53 2021-11-04 21:16:01.000 308 21245.03 486.79 43127.30 48078.66 2021-11-04 21:16:02.000 308 21245.01 486.78 43127.30 48078.50 2021-11-04 21:16:03.000 308 21244.99 486.76 43127.32 48078.65 2021-11-04 21:16:04.000 308 21244.99 486.76 43127.33 48078.47 2021-11-04 21:16:05.000 308 21244.97 486.76 43127.32 48078.65 2021-11-04 21:16:06.000 308 21244.96 486.73 43127.32 48078.59 2021-11-04 21:16:07.000 308 21244.97 486.75 43127.31 48078.54 2021-11-04 21:16:08.000 308 21244.97 486.75 43127.33 48078.59 2021-11-04 21:16:09.000 308 21244.92 486.77 43127.33 48078.55 2021-11-04 21:16:10.000 308 21244.90 486.83 43127.32 48078.52 2021-11-04 21:16:11.000 308 21244.88 486.86 43127.29 48078.52 2021-11-04 21:16:12.000 308 21244.90 486.85 43127.29 48078.45 2021-11-04 21:16:13.000 308 21244.88 486.85 43127.26 48078.51 2021-11-04 21:16:14.000 308 21244.88 486.82 43127.26 48078.42 2021-11-04 21:16:15.000 308 21244.89 486.79 43127.31 48078.52 2021-11-04 21:16:16.000 308 21244.89 486.83 43127.29 48078.44 2021-11-04 21:16:17.000 308 21244.89 486.84 43127.29 48078.48 2021-11-04 21:16:18.000 308 21244.90 486.84 43127.28 48078.61 2021-11-04 21:16:19.000 308 21244.88 486.88 43127.30 48078.55 2021-11-04 21:16:20.000 308 21244.88 486.88 43127.31 48078.44 2021-11-04 21:16:21.000 308 21244.85 486.90 43127.28 48078.60 2021-11-04 21:16:22.000 308 21244.83 486.94 43127.27 48078.49 2021-11-04 21:16:23.000 308 21244.79 486.96 43127.27 48078.44 2021-11-04 21:16:24.000 308 21244.82 486.97 43127.28 48078.50 2021-11-04 21:16:25.000 308 21244.83 486.99 43127.30 48078.48 2021-11-04 21:16:26.000 308 21244.80 487.02 43127.28 48078.42 2021-11-04 21:16:27.000 308 21244.81 487.02 43127.26 48078.41 2021-11-04 21:16:28.000 308 21244.78 487.03 43127.25 48078.45 2021-11-04 21:16:29.000 308 21244.76 487.02 43127.31 48078.38 2021-11-04 21:16:30.000 308 21244.76 487.06 43127.26 48078.41 2021-11-04 21:16:31.000 308 21244.79 487.08 43127.26 48078.44 2021-11-04 21:16:32.000 308 21244.77 487.08 43127.29 48078.34 2021-11-04 21:16:33.000 308 21244.73 487.08 43127.26 48078.43 2021-11-04 21:16:34.000 308 21244.75 487.10 43127.25 48078.33 2021-11-04 21:16:35.000 308 21244.76 487.09 43127.21 48078.43 2021-11-04 21:16:36.000 308 21244.71 487.10 43127.23 48078.39 2021-11-04 21:16:37.000 308 21244.68 487.16 43127.22 48078.27 2021-11-04 21:16:38.000 308 21244.69 487.19 43127.20 48078.42 2021-11-04 21:16:39.000 308 21244.68 487.22 43127.16 48078.32 2021-11-04 21:16:40.000 308 21244.63 487.24 43127.16 48078.19 2021-11-04 21:16:41.000 308 21244.60 487.26 43127.15 48078.24 2021-11-04 21:16:42.000 308 21244.55 487.31 43127.12 48078.26 2021-11-04 21:16:43.000 308 21244.54 487.32 43127.08 48078.20 2021-11-04 21:16:44.000 308 21244.50 487.33 43127.05 48078.12 2021-11-04 21:16:45.000 308 21244.45 487.38 43126.98 48078.10 2021-11-04 21:16:46.000 308 21244.41 487.46 43126.98 48078.05 2021-11-04 21:16:47.000 308 21244.37 487.54 43126.92 48078.02 2021-11-04 21:16:48.000 308 21244.36 487.60 43126.85 48077.92 2021-11-04 21:16:49.000 308 21244.38 487.59 43126.75 48077.83 2021-11-04 21:16:50.000 308 21244.40 487.56 43126.72 48077.79 2021-11-04 21:16:51.000 308 21244.42 487.53 43126.75 48077.82 2021-11-04 21:16:52.000 308 21244.43 487.49 43126.73 48077.75 2021-11-04 21:16:53.000 308 21244.45 487.48 43126.73 48077.78 2021-11-04 21:16:54.000 308 21244.49 487.43 43126.75 48077.87 2021-11-04 21:16:55.000 308 21244.49 487.39 43126.79 48077.90 2021-11-04 21:16:56.000 308 21244.44 487.49 43126.76 48077.80 2021-11-04 21:16:57.000 308 21244.43 487.52 43126.74 48077.88 2021-11-04 21:16:58.000 308 21244.42 487.52 43126.72 48077.74 2021-11-04 21:16:59.000 308 21244.40 487.51 43126.72 48077.79 2021-11-04 21:17:00.000 308 21244.41 487.53 43126.72 48077.69 2021-11-04 21:17:01.000 308 21244.40 487.49 43126.69 48077.70 2021-11-04 21:17:02.000 308 21244.39 487.47 43126.69 48077.74 2021-11-04 21:17:03.000 308 21244.38 487.44 43126.70 48077.70 2021-11-04 21:17:04.000 308 21244.38 487.43 43126.74 48077.75 2021-11-04 21:17:05.000 308 21244.35 487.41 43126.73 48077.73 2021-11-04 21:17:06.000 308 21244.35 487.43 43126.76 48077.74 2021-11-04 21:17:07.000 308 21244.36 487.45 43126.77 48077.76 2021-11-04 21:17:08.000 308 21244.29 487.49 43126.73 48077.70 2021-11-04 21:17:09.000 308 21244.29 487.55 43126.72 48077.71 2021-11-04 21:17:10.000 308 21244.27 487.59 43126.72 48077.66 2021-11-04 21:17:11.000 308 21244.24 487.60 43126.68 48077.65 2021-11-04 21:17:12.000 308 21244.17 487.60 43126.62 48077.60 2021-11-04 21:17:13.000 308 21244.19 487.57 43126.60 48077.64 2021-11-04 21:17:14.000 308 21244.21 487.55 43126.67 48077.61 2021-11-04 21:17:15.000 308 21244.22 487.54 43126.64 48077.60 2021-11-04 21:17:16.000 308 21244.17 487.54 43126.67 48077.64 2021-11-04 21:17:17.000 308 21244.18 487.51 43126.66 48077.60 2021-11-04 21:17:18.000 308 21244.18 487.48 43126.67 48077.62 2021-11-04 21:17:19.000 308 21244.17 487.50 43126.67 48077.64 2021-11-04 21:17:20.000 308 21244.18 487.51 43126.66 48077.57 2021-11-04 21:17:21.000 308 21244.19 487.48 43126.65 48077.66 2021-11-04 21:17:22.000 308 21244.23 487.45 43126.69 48077.59 2021-11-04 21:17:23.000 308 21244.26 487.40 43126.70 48077.69 2021-11-04 21:17:24.000 308 21244.29 487.41 43126.71 48077.71 2021-11-04 21:17:25.000 308 21244.31 487.39 43126.74 48077.68 2021-11-04 21:17:26.000 308 21244.30 487.36 43126.76 48077.82 2021-11-04 21:17:27.000 308 21244.35 487.33 43126.79 48077.74 2021-11-04 21:17:28.000 308 21244.37 487.31 43126.82 48077.86 2021-11-04 21:17:29.000 308 21244.34 487.31 43126.86 48077.76 2021-11-04 21:17:30.000 308 21244.28 487.37 43126.81 48077.92 2021-11-04 21:17:31.000 308 21244.28 487.43 43126.76 48077.70 2021-11-04 21:17:32.000 308 21244.28 487.45 43126.76 48077.86 2021-11-04 21:17:33.000 308 21244.22 487.47 43126.72 48077.65 2021-11-04 21:17:34.000 308 21244.23 487.44 43126.70 48077.67 2021-11-04 21:17:35.000 308 21244.22 487.38 43126.69 48077.82 2021-11-04 21:17:36.000 308 21244.23 487.33 43126.69 48077.75 2021-11-04 21:17:37.000 308 21244.23 487.30 43126.70 48077.61 2021-11-04 21:17:38.000 308 21244.26 487.27 43126.77 48077.82 2021-11-04 21:17:39.000 308 21244.24 487.26 43126.77 48077.77 2021-11-04 21:17:40.000 308 21244.22 487.25 43126.75 48077.65 2021-11-04 21:17:41.000 308 21244.24 487.24 43126.80 48077.76 2021-11-04 21:17:42.000 308 21244.24 487.22 43126.83 48077.82 2021-11-04 21:17:43.000 308 21244.25 487.20 43126.83 48077.72 2021-11-04 21:17:44.000 308 21244.23 487.17 43126.85 48077.77 2021-11-04 21:17:45.000 308 21244.24 487.18 43126.84 48077.88 2021-11-04 21:17:46.000 308 21244.28 487.17 43126.88 48077.85 2021-11-04 21:17:47.000 308 21244.26 487.16 43126.89 48077.79 2021-11-04 21:17:48.000 308 21244.25 487.16 43126.91 48077.83 2021-11-04 21:17:49.000 308 21244.25 487.17 43126.89 48077.89 2021-11-04 21:17:50.000 308 21244.26 487.15 43126.88 48077.79 2021-11-04 21:17:51.000 308 21244.27 487.14 43126.88 48077.86 2021-11-04 21:17:52.000 308 21244.28 487.14 43126.89 48077.88 2021-11-04 21:17:53.000 308 21244.30 487.14 43126.92 48077.88 2021-11-04 21:17:54.000 308 21244.28 487.14 43126.90 48077.87 2021-11-04 21:17:55.000 308 21244.28 487.14 43126.91 48077.89 2021-11-04 21:17:56.000 308 21244.32 487.10 43126.93 48077.90 2021-11-04 21:17:57.000 308 21244.32 487.09 43126.94 48077.92 2021-11-04 21:17:58.000 308 21244.32 487.12 43126.96 48077.96 2021-11-04 21:17:59.000 308 21244.35 487.13 43126.95 48077.91 2021-11-04 21:18:00.000 308 21244.38 487.15 43126.93 48077.95 2021-11-04 21:18:01.000 308 21244.38 487.16 43126.92 48077.99 2021-11-04 21:18:02.000 308 21244.37 487.17 43126.92 48077.96 2021-11-04 21:18:03.000 308 21244.43 487.19 43126.91 48077.87 2021-11-04 21:18:04.000 308 21244.45 487.20 43126.91 48078.00 2021-11-04 21:18:05.000 308 21244.45 487.20 43126.91 48077.97 2021-11-04 21:18:06.000 308 21244.47 487.19 43126.90 48077.85 2021-11-04 21:18:07.000 308 21244.49 487.22 43126.87 48077.90 2021-11-04 21:18:08.000 308 21244.50 487.20 43126.88 48078.05 2021-11-04 21:18:09.000 308 21244.52 487.21 43126.88 48077.98 2021-11-04 21:18:10.000 308 21244.55 487.22 43126.87 48077.89 2021-11-04 21:18:11.000 308 21244.55 487.20 43126.88 48078.03 2021-11-04 21:18:12.000 308 21244.54 487.18 43126.86 48077.98 2021-11-04 21:18:13.000 308 21244.52 487.21 43126.89 48077.89 2021-11-04 21:18:14.000 308 21244.54 487.20 43126.90 48077.94 2021-11-04 21:18:15.000 308 21244.57 487.19 43126.90 48078.03 2021-11-04 21:18:16.000 308 21244.53 487.21 43126.88 48077.97 2021-11-04 21:18:17.000 308 21244.59 487.20 43126.90 48077.91 2021-11-04 21:18:18.000 308 21244.57 487.19 43126.90 48077.99 2021-11-04 21:18:19.000 308 21244.53 487.19 43126.90 48077.96 2021-11-04 21:18:20.000 308 21244.53 487.17 43126.91 48077.94 2021-11-04 21:18:21.000 308 21244.52 487.16 43126.93 48077.99 2021-11-04 21:18:22.000 308 21244.55 487.13 43126.95 48078.00 2021-11-04 21:18:23.000 308 21244.52 487.10 43126.95 48078.01 2021-11-04 21:18:24.000 308 21244.53 487.09 43126.95 48078.01 2021-11-04 21:18:25.000 308 21244.51 487.10 43126.95 48078.01 2021-11-04 21:18:26.000 308 21244.53 487.07 43126.97 48078.03 2021-11-04 21:18:27.000 308 21244.53 487.08 43126.99 48078.13 2021-11-04 21:18:28.000 308 21244.51 487.06 43126.99 48078.10 2021-11-04 21:18:29.000 308 21244.50 487.04 43127.01 48077.98 2021-11-04 21:18:30.000 308 21244.51 487.01 43127.04 48078.13 2021-11-04 21:18:31.000 308 21244.52 487.01 43127.07 48078.13 2021-11-04 21:18:32.000 308 21244.52 487.02 43127.08 48078.03 2021-11-04 21:18:33.000 308 21244.52 487.01 43127.08 48078.09 2021-11-04 21:18:34.000 308 21244.48 486.98 43127.08 48078.24 2021-11-04 21:18:35.000 308 21244.45 486.96 43127.12 48078.16 2021-11-04 21:18:36.000 308 21244.49 486.95 43127.13 48078.05 2021-11-04 21:18:37.000 308 21244.44 486.95 43127.14 48078.24 2021-11-04 21:18:38.000 308 21244.42 486.94 43127.14 48078.15 2021-11-04 21:18:39.000 308 21244.45 486.90 43127.15 48078.11 2021-11-04 21:18:40.000 308 21244.47 486.90 43127.17 48078.16 2021-11-04 21:18:41.000 308 21244.49 486.88 43127.19 48078.19 2021-11-04 21:18:42.000 308 21244.46 486.87 43127.18 48078.19 2021-11-04 21:18:43.000 308 21244.48 486.86 43127.18 48078.24 2021-11-04 21:18:44.000 308 21244.46 486.85 43127.21 48078.17 2021-11-04 21:18:45.000 308 21244.49 486.83 43127.21 48078.22 2021-11-04 21:18:46.000 308 21244.46 486.84 43127.22 48078.21 2021-11-04 21:18:47.000 308 21244.48 486.83 43127.18 48078.21 2021-11-04 21:18:48.000 308 21244.46 486.81 43127.23 48078.20 2021-11-04 21:18:49.000 308 21244.50 486.80 43127.22 48078.24 2021-11-04 21:18:50.000 308 21244.51 486.81 43127.23 48078.26 2021-11-04 21:18:51.000 308 21244.49 486.78 43127.22 48078.25 2021-11-04 21:18:52.000 308 21244.46 486.76 43127.21 48078.21 2021-11-04 21:18:53.000 308 21244.47 486.73 43127.23 48078.24 2021-11-04 21:18:54.000 308 21244.48 486.72 43127.27 48078.35 2021-11-04 21:18:55.000 308 21244.47 486.72 43127.29 48078.16 2021-11-04 21:18:56.000 308 21244.46 486.71 43127.30 48078.30 2021-11-04 21:18:57.000 308 21244.48 486.72 43127.31 48078.40 2021-11-04 21:18:58.000 308 21244.46 486.73 43127.34 48078.34 2021-11-04 21:18:59.000 308 21244.47 486.73 43127.35 48078.29 2021-11-04 21:19:00.000 308 21244.49 486.75 43127.36 48078.33 2021-11-04 21:19:01.000 308 21244.46 486.79 43127.34 48078.37 2021-11-04 21:19:02.000 308 21244.44 486.82 43127.33 48078.35 2021-11-04 21:19:03.000 308 21244.46 486.83 43127.35 48078.36 2021-11-04 21:19:04.000 308 21244.44 486.89 43127.36 48078.33 2021-11-04 21:19:05.000 308 21244.43 486.99 43127.33 48078.31 2021-11-04 21:19:06.000 308 21244.46 487.01 43127.32 48078.40 2021-11-04 21:19:07.000 308 21244.44 487.06 43127.32 48078.28 2021-11-04 21:19:08.000 308 21244.46 487.07 43127.31 48078.37 2021-11-04 21:19:09.000 308 21244.45 487.10 43127.30 48078.26 2021-11-04 21:19:10.000 308 21244.43 487.11 43127.28 48078.37 2021-11-04 21:19:11.000 308 21244.44 487.15 43127.30 48078.32 2021-11-04 21:19:12.000 308 21244.46 487.16 43127.31 48078.24 2021-11-04 21:19:13.000 308 21244.46 487.19 43127.30 48078.40 2021-11-04 21:19:14.000 308 21244.45 487.22 43127.30 48078.21 2021-11-04 21:19:15.000 308 21244.45 487.24 43127.25 48078.40 2021-11-04 21:19:16.000 308 21244.50 487.25 43127.28 48078.19 2021-11-04 21:19:17.000 308 21244.50 487.27 43127.30 48078.29 2021-11-04 21:19:18.000 308 21244.45 487.29 43127.28 48078.37 2021-11-04 21:19:19.000 308 21244.45 487.28 43127.27 48078.22 2021-11-04 21:19:20.000 308 21244.48 487.31 43127.23 48078.27 2021-11-04 21:19:21.000 308 21244.46 487.32 43127.27 48078.35 2021-11-04 21:19:22.000 308 21244.47 487.33 43127.27 48078.29 2021-11-04 21:19:23.000 308 21244.44 487.35 43127.23 48078.25 2021-11-04 21:19:24.000 308 21244.44 487.37 43127.23 48078.26 2021-11-04 21:19:25.000 308 21244.42 487.37 43127.21 48078.20 2021-11-04 21:19:26.000 308 21244.41 487.45 43127.21 48078.25 2021-11-04 21:19:27.000 308 21244.39 487.44 43127.18 48078.24 2021-11-04 21:19:28.000 308 21244.35 487.49 43127.14 48078.11 2021-11-04 21:19:29.000 308 21244.33 487.56 43127.11 48078.10 2021-11-04 21:19:30.000 308 21244.26 487.63 43127.06 48078.18 2021-11-04 21:19:31.000 308 21244.24 487.68 43127.01 48077.94 2021-11-04 21:19:32.000 308 21244.22 487.70 43126.96 48078.02 2021-11-04 21:19:33.000 308 21244.23 487.68 43126.92 48077.86 2021-11-04 21:19:34.000 308 21244.22 487.68 43126.92 48077.91 2021-11-04 21:19:35.000 308 21244.22 487.67 43126.91 48077.88 2021-11-04 21:19:36.000 308 21244.20 487.66 43126.86 48077.78 2021-11-04 21:19:37.000 308 21244.16 487.70 43126.85 48077.87 2021-11-04 21:19:38.000 308 21244.18 487.74 43126.77 48077.77 2021-11-04 21:19:39.000 308 21244.16 487.78 43126.73 48077.76 2021-11-04 21:19:40.000 308 21244.14 487.78 43126.72 48077.68 2021-11-04 21:19:41.000 308 21244.13 487.80 43126.71 48077.68 2021-11-04 21:19:42.000 308 21244.13 487.77 43126.69 48077.71 2021-11-04 21:19:43.000 308 21244.12 487.78 43126.65 48077.61 2021-11-04 21:19:44.000 308 21244.12 487.78 43126.64 48077.59 2021-11-04 21:19:45.000 308 21244.13 487.75 43126.61 48077.68 2021-11-04 21:19:46.000 308 21244.12 487.77 43126.59 48077.62 2021-11-04 21:19:47.000 308 21244.13 487.81 43126.64 48077.56 2021-11-04 21:19:48.000 308 21244.12 487.83 43126.59 48077.63 2021-11-04 21:19:49.000 308 21244.10 487.86 43126.59 48077.58 2021-11-04 21:19:50.000 308 21244.10 487.96 43126.58 48077.57 2021-11-04 21:19:51.000 308 21244.04 488.10 43126.51 48077.52 2021-11-04 21:19:52.000 308 21244.03 488.20 43126.41 48077.46 2021-11-04 21:19:53.000 308 21244.00 488.27 43126.32 48077.34 2021-11-04 21:19:54.000 308 21243.98 488.31 43126.24 48077.30 2021-11-04 21:19:55.000 308 21243.98 488.33 43126.22 48077.15 2021-11-04 21:19:56.000 308 21244.01 488.37 43126.18 48077.21 2021-11-04 21:19:57.000 308 21244.03 488.39 43126.09 48077.05 2021-11-04 21:19:58.000 308 21244.02 488.40 43126.09 48077.11 2021-11-04 21:19:59.000 308 21244.04 488.42 43126.07 48077.18 2021-11-04 21:20:00.000 308 21244.03 488.46 43126.07 48076.97 2021-11-04 21:20:01.000 308 21244.05 488.46 43126.07 48077.12 2021-11-04 21:20:02.000 308 21244.04 488.46 43126.05 48076.97 2021-11-04 21:20:03.000 308 21244.05 488.46 43126.04 48077.10 2021-11-04 21:20:04.000 308 21244.08 488.46 43126.05 48077.03 2021-11-04 21:20:05.000 308 21244.08 488.45 43126.06 48077.01 2021-11-04 21:20:06.000 308 21244.10 488.42 43126.04 48077.07 2021-11-04 21:20:07.000 308 21244.13 488.41 43126.05 48077.05 2021-11-04 21:20:08.000 308 21244.16 488.41 43126.09 48077.08 2021-11-04 21:20:09.000 308 21244.20 488.38 43126.08 48077.17 2021-11-04 21:20:10.000 308 21244.21 488.39 43126.09 48077.07 2021-11-04 21:20:11.000 308 21244.25 488.39 43126.11 48077.29 2021-11-04 21:20:12.000 308 21244.24 488.38 43126.15 48077.11 2021-11-04 21:20:13.000 308 21244.23 488.39 43126.15 48077.28 2021-11-04 21:20:14.000 308 21244.25 488.36 43126.15 48077.23 2021-11-04 21:20:15.000 308 21244.29 488.32 43126.16 48077.18 2021-11-04 21:20:16.000 308 21244.32 488.25 43126.19 48077.32 2021-11-04 21:20:17.000 308 21244.33 488.19 43126.26 48077.34 2021-11-04 21:20:18.000 308 21244.33 488.15 43126.29 48077.29 2021-11-04 21:20:19.000 308 21244.33 488.13 43126.37 48077.37 2021-11-04 21:20:20.000 308 21244.34 488.10 43126.40 48077.49 2021-11-04 21:20:21.000 308 21244.34 488.09 43126.36 48077.50 2021-11-04 21:20:22.000 308 21244.34 488.04 43126.38 48077.39 2021-11-04 21:20:23.000 308 21244.35 488.01 43126.44 48077.55 2021-11-04 21:20:24.000 308 21244.37 487.95 43126.46 48077.53 2021-11-04 21:20:25.000 308 21244.38 487.95 43126.51 48077.49 2021-11-04 21:20:26.000 308 21244.38 487.95 43126.52 48077.53 2021-11-04 21:20:27.000 308 21244.33 487.98 43126.53 48077.67 2021-11-04 21:20:28.000 308 21244.27 488.07 43126.52 48077.61 2021-11-04 21:20:29.000 308 21244.19 488.17 43126.45 48077.48 2021-11-04 21:20:30.000 308 21244.15 488.21 43126.39 48077.52 2021-11-04 21:20:31.000 308 21244.14 488.22 43126.35 48077.43 2021-11-04 21:20:32.000 308 21244.09 488.21 43126.33 48077.31 2021-11-04 21:20:33.000 308 21244.10 488.17 43126.31 48077.31 2021-11-04 21:20:34.000 308 21244.12 488.21 43126.28 48077.34 2021-11-04 21:20:35.000 308 21244.09 488.23 43126.30 48077.30 2021-11-04 21:20:36.000 308 21244.08 488.23 43126.28 48077.28 2021-11-04 21:20:37.000 308 21244.07 488.21 43126.29 48077.28 2021-11-04 21:20:38.000 308 21244.08 488.22 43126.28 48077.27 2021-11-04 21:20:39.000 308 21244.07 488.22 43126.29 48077.24 2021-11-04 21:20:40.000 308 21244.09 488.17 43126.31 48077.29 2021-11-04 21:20:41.000 308 21244.14 488.07 43126.35 48077.25 2021-11-04 21:20:42.000 308 21244.19 487.97 43126.39 48077.34 2021-11-04 21:20:43.000 308 21244.21 487.89 43126.48 48077.43 2021-11-04 21:20:44.000 308 21244.26 487.84 43126.56 48077.48 2021-11-04 21:20:45.000 308 21244.27 487.78 43126.63 48077.50 2021-11-04 21:20:46.000 308 21244.26 487.79 43126.64 48077.61 2021-11-04 21:20:47.000 308 21244.23 487.80 43126.71 48077.58 2021-11-04 21:20:48.000 308 21244.25 487.81 43126.69 48077.70 2021-11-04 21:20:49.000 308 21244.26 487.83 43126.70 48077.61 2021-11-04 21:20:50.000 308 21244.25 487.86 43126.68 48077.67 2021-11-04 21:20:51.000 308 21244.26 487.84 43126.70 48077.75 2021-11-04 21:20:52.000 308 21244.25 487.83 43126.69 48077.68 2021-11-04 21:20:53.000 308 21244.22 487.83 43126.68 48077.61 2021-11-04 21:20:54.000 308 21244.23 487.79 43126.73 48077.73 2021-11-04 21:20:55.000 308 21244.24 487.80 43126.75 48077.73 2021-11-04 21:20:56.000 308 21244.26 487.78 43126.77 48077.68 2021-11-04 21:20:57.000 308 21244.23 487.78 43126.78 48077.74 2021-11-04 21:20:58.000 308 21244.24 487.79 43126.76 48077.76 2021-11-04 21:20:59.000 308 21244.28 487.81 43126.80 48077.73 2021-11-04 21:21:00.000 308 21244.27 487.81 43126.80 48077.78 2021-11-04 21:21:01.000 308 21244.23 487.83 43126.80 48077.72 2021-11-04 21:21:02.000 308 21244.24 487.83 43126.80 48077.84 2021-11-04 21:21:03.000 308 21244.24 487.85 43126.76 48077.75 2021-11-04 21:21:04.000 308 21244.23 487.86 43126.75 48077.74 2021-11-04 21:21:05.000 308 21244.22 487.88 43126.77 48077.82 2021-11-04 21:21:06.000 308 21244.22 487.92 43126.78 48077.77 2021-11-04 21:21:07.000 308 21244.20 487.95 43126.77 48077.75 2021-11-04 21:21:08.000 308 21244.21 487.96 43126.78 48077.73 2021-11-04 21:21:09.000 308 21244.20 488.00 43126.80 48077.79 2021-11-04 21:21:10.000 308 21244.19 488.04 43126.79 48077.77 2021-11-04 21:21:11.000 308 21244.17 488.05 43126.74 48077.74 2021-11-04 21:21:12.000 308 21244.18 488.09 43126.77 48077.74 2021-11-04 21:21:13.000 308 21244.16 488.08 43126.77 48077.72 2021-11-04 21:21:14.000 308 21244.14 488.10 43126.76 48077.69 2021-11-04 21:21:15.000 308 21244.14 488.12 43126.76 48077.69 2021-11-04 21:21:16.000 308 21244.09 488.15 43126.75 48077.74 2021-11-04 21:21:17.000 308 21244.09 488.16 43126.78 48077.68 2021-11-04 21:21:18.000 308 21244.08 488.21 43126.79 48077.68 2021-11-04 21:21:19.000 308 21244.07 488.24 43126.76 48077.70 2021-11-04 21:21:20.000 308 21244.04 488.26 43126.77 48077.67 2021-11-04 21:21:21.000 308 21244.04 488.27 43126.80 48077.67 2021-11-04 21:21:22.000 308 21244.03 488.27 43126.80 48077.68 2021-11-04 21:21:23.000 308 21243.99 488.28 43126.78 48077.62 2021-11-04 21:21:24.000 308 21243.98 488.32 43126.75 48077.66 2021-11-04 21:21:25.000 308 21243.97 488.32 43126.73 48077.60 2021-11-04 21:21:26.000 308 21243.93 488.32 43126.73 48077.62 2021-11-04 21:21:27.000 308 21243.88 488.30 43126.74 48077.59 2021-11-04 21:21:28.000 308 21243.92 488.32 43126.73 48077.56 2021-11-04 21:21:29.000 308 21243.93 488.35 43126.75 48077.61 2021-11-04 21:21:30.000 308 21243.90 488.40 43126.74 48077.58 2021-11-04 21:21:31.000 308 21243.90 488.39 43126.73 48077.57 2021-11-04 21:21:32.000 308 21243.90 488.39 43126.72 48077.59 2021-11-04 21:21:33.000 308 21243.91 488.42 43126.67 48077.53 2021-11-04 21:21:34.000 308 21243.91 488.42 43126.70 48077.59 2021-11-04 21:21:35.000 308 21243.95 488.41 43126.73 48077.57 2021-11-04 21:21:36.000 308 21243.95 488.41 43126.74 48077.53 2021-11-04 21:21:37.000 308 21243.97 488.38 43126.76 48077.56 2021-11-04 21:21:38.000 308 21243.95 488.36 43126.76 48077.63 2021-11-04 21:21:39.000 308 21243.95 488.35 43126.78 48077.56 2021-11-04 21:21:40.000 308 21243.97 488.35 43126.78 48077.61 2021-11-04 21:21:41.000 308 21243.99 488.33 43126.79 48077.66 2021-11-04 21:21:42.000 308 21243.99 488.35 43126.82 48077.57 2021-11-04 21:21:43.000 308 21244.01 488.35 43126.81 48077.67 2021-11-04 21:21:44.000 308 21244.01 488.35 43126.83 48077.60 2021-11-04 21:21:45.000 308 21244.03 488.36 43126.83 48077.73 2021-11-04 21:21:46.000 308 21244.06 488.35 43126.83 48077.73 2021-11-04 21:21:47.000 308 21244.07 488.38 43126.83 48077.64 2021-11-04 21:21:48.000 308 21244.09 488.36 43126.82 48077.79 2021-11-04 21:21:49.000 308 21244.09 488.36 43126.83 48077.69 2021-11-04 21:21:50.000 308 21244.08 488.37 43126.86 48077.79 2021-11-04 21:21:51.000 308 21244.07 488.38 43126.88 48077.70 2021-11-04 21:21:52.000 308 21244.10 488.39 43126.87 48077.76 2021-11-04 21:21:53.000 308 21244.15 488.34 43126.89 48077.85 2021-11-04 21:21:54.000 308 21244.17 488.33 43126.90 48077.83 2021-11-04 21:21:55.000 308 21244.17 488.33 43126.92 48077.77 2021-11-04 21:21:56.000 308 21244.18 488.33 43126.93 48077.91 2021-11-04 21:21:57.000 308 21244.23 488.32 43126.93 48077.88 2021-11-04 21:21:58.000 308 21244.26 488.29 43127.00 48077.85 2021-11-04 21:21:59.000 308 21244.24 488.29 43127.01 48077.91 2021-11-04 21:22:00.000 308 21244.28 488.26 43126.98 48077.99 2021-11-04 21:22:01.000 308 21244.29 488.22 43127.04 48077.90 2021-11-04 21:22:02.000 308 21244.29 488.21 43127.06 48078.02 2021-11-04 21:22:03.000 308 21244.28 488.23 43127.03 48077.96 2021-11-04 21:22:04.000 308 21244.29 488.22 43127.05 48078.07 2021-11-04 21:22:05.000 308 21244.31 488.19 43127.03 48078.04 2021-11-04 21:22:06.000 308 21244.30 488.21 43127.05 48077.96 2021-11-04 21:22:07.000 308 21244.34 488.19 43127.07 48078.06 2021-11-04 21:22:08.000 308 21244.32 488.21 43127.10 48078.04 2021-11-04 21:22:09.000 308 21244.31 488.20 43127.10 48078.03 2021-11-04 21:22:10.000 308 21244.29 488.20 43127.10 48078.02 2021-11-04 21:22:11.000 308 21244.29 488.19 43127.09 48078.08 2021-11-04 21:22:12.000 308 21244.32 488.18 43127.09 48078.03 2021-11-04 21:22:13.000 308 21244.30 488.17 43127.10 48078.04 2021-11-04 21:22:14.000 308 21244.29 488.20 43127.07 48078.09 2021-11-04 21:22:15.000 308 21244.29 488.20 43127.10 48078.05 2021-11-04 21:22:16.000 308 21244.26 488.19 43127.09 48078.02 2021-11-04 21:22:17.000 308 21244.21 488.20 43127.09 48078.07 2021-11-04 21:22:18.000 308 21244.21 488.20 43127.10 48077.99 2021-11-04 21:22:19.000 308 21244.21 488.21 43127.11 48078.07 2021-11-04 21:22:20.000 308 21244.23 488.19 43127.13 48078.01 2021-11-04 21:22:21.000 308 21244.19 488.21 43127.11 48078.06 2021-11-04 21:22:22.000 308 21244.20 488.24 43127.11 48078.00 2021-11-04 21:22:23.000 308 21244.17 488.23 43127.09 48078.00 2021-11-04 21:22:24.000 308 21244.12 488.32 43127.07 48077.98 2021-11-04 21:22:25.000 308 21244.07 488.40 43126.99 48077.91 2021-11-04 21:22:26.000 308 21244.07 488.46 43126.91 48077.87 2021-11-04 21:22:27.000 308 21244.06 488.49 43126.87 48077.88 2021-11-04 21:22:28.000 308 21244.05 488.50 43126.85 48077.76 2021-11-04 21:22:29.000 308 21244.06 488.47 43126.85 48077.64 2021-11-04 21:22:30.000 308 21244.04 488.44 43126.82 48077.69 2021-11-04 21:22:31.000 308 21244.04 488.43 43126.79 48077.76 2021-11-04 21:22:32.000 308 21244.05 488.42 43126.76 48077.62 2021-11-04 21:22:33.000 308 21244.08 488.42 43126.77 48077.68 2021-11-04 21:22:34.000 308 21244.12 488.41 43126.79 48077.75 2021-11-04 21:22:35.000 308 21244.12 488.39 43126.83 48077.73 2021-11-04 21:22:36.000 308 21244.12 488.35 43126.83 48077.63 2021-11-04 21:22:37.000 308 21244.10 488.36 43126.80 48077.68 2021-11-04 21:22:38.000 308 21244.09 488.36 43126.82 48077.79 2021-11-04 21:22:39.000 308 21244.08 488.37 43126.81 48077.67 2021-11-04 21:22:40.000 308 21244.08 488.38 43126.83 48077.71 2021-11-04 21:22:41.000 308 21244.07 488.39 43126.79 48077.77 2021-11-04 21:22:42.000 308 21244.07 488.39 43126.80 48077.72 2021-11-04 21:22:43.000 308 21244.07 488.36 43126.83 48077.63 2021-11-04 21:22:44.000 308 21244.04 488.36 43126.83 48077.74 2021-11-04 21:22:45.000 308 21244.00 488.39 43126.83 48077.63 2021-11-04 21:22:46.000 308 21243.96 488.38 43126.82 48077.74 2021-11-04 21:22:47.000 308 21243.93 488.36 43126.81 48077.63 2021-11-04 21:22:48.000 308 21243.95 488.33 43126.84 48077.66 2021-11-04 21:22:49.000 308 21243.94 488.31 43126.85 48077.76 2021-11-04 21:22:50.000 308 21243.95 488.31 43126.86 48077.67 2021-11-04 21:22:51.000 308 21243.95 488.30 43126.88 48077.69 2021-11-04 21:22:52.000 308 21243.96 488.31 43126.91 48077.82 2021-11-04 21:22:53.000 308 21243.94 488.36 43126.93 48077.76 2021-11-04 21:22:54.000 308 21243.95 488.40 43126.91 48077.63 2021-11-04 21:22:55.000 308 21243.94 488.43 43126.86 48077.71 2021-11-04 21:22:56.000 308 21243.93 488.40 43126.84 48077.72 2021-11-04 21:22:57.000 308 21243.93 488.38 43126.83 48077.60 2021-11-04 21:22:58.000 308 21243.95 488.36 43126.83 48077.63 2021-11-04 21:22:59.000 308 21243.98 488.34 43126.85 48077.73 2021-11-04 21:23:00.000 308 21244.01 488.33 43126.86 48077.70 2021-11-04 21:23:01.000 308 21243.98 488.29 43126.88 48077.66 2021-11-04 21:23:02.000 308 21243.98 488.25 43126.94 48077.80 2021-11-04 21:23:03.000 308 21243.99 488.22 43126.96 48077.71 2021-11-04 21:23:04.000 308 21244.04 488.19 43127.02 48077.87 2021-11-04 21:23:05.000 308 21244.06 488.20 43127.04 48077.81 2021-11-04 21:23:06.000 308 21244.08 488.20 43127.04 48077.88 2021-11-04 21:23:07.000 308 21244.09 488.22 43127.02 48077.95 2021-11-04 21:23:08.000 308 21244.14 488.28 43127.04 48077.94 2021-11-04 21:23:09.000 308 21244.23 488.33 43127.04 48077.89 2021-11-04 21:23:10.000 308 21244.31 488.35 43127.03 48077.99 2021-11-04 21:23:11.000 308 21244.33 488.34 43126.99 48077.97 2021-11-04 21:23:12.000 308 21244.34 488.34 43126.99 48077.92 2021-11-04 21:23:13.000 308 21244.36 488.33 43126.96 48077.97 2021-11-04 21:23:14.000 308 21244.38 488.35 43126.96 48078.00 2021-11-04 21:23:15.000 308 21244.40 488.37 43126.99 48078.00 2021-11-04 21:23:16.000 308 21244.33 488.43 43126.98 48077.99 2021-11-04 21:23:17.000 308 21244.31 488.52 43126.95 48077.99 2021-11-04 21:23:18.000 308 21244.29 488.61 43126.89 48077.91 2021-11-04 21:23:19.000 308 21244.26 488.69 43126.84 48077.86 2021-11-04 21:23:20.000 308 21244.19 488.84 43126.75 48077.82 2021-11-04 21:23:21.000 308 21244.19 488.95 43126.64 48077.68 2021-11-04 21:23:22.000 308 21244.15 489.02 43126.53 48077.60 2021-11-04 21:23:23.000 308 21244.14 489.03 43126.47 48077.52 2021-11-04 21:23:24.000 308 21244.16 489.00 43126.42 48077.47 2021-11-04 21:23:25.000 308 21244.19 488.96 43126.38 48077.36 2021-11-04 21:23:26.000 308 21244.22 488.89 43126.41 48077.41 2021-11-04 21:23:27.000 308 21244.25 488.80 43126.48 48077.44 2021-11-04 21:23:28.000 308 21244.27 488.74 43126.54 48077.46 2021-11-04 21:23:29.000 308 21244.32 488.69 43126.54 48077.58 2021-11-04 21:23:30.000 308 21244.31 488.67 43126.59 48077.59 2021-11-04 21:23:31.000 308 21244.31 488.65 43126.65 48077.65 2021-11-04 21:23:32.000 308 21244.33 488.62 43126.70 48077.72 2021-11-04 21:23:33.000 308 21244.33 488.61 43126.71 48077.72 2021-11-04 21:23:34.000 308 21244.29 488.59 43126.73 48077.74 2021-11-04 21:23:35.000 308 21244.27 488.57 43126.77 48077.78 2021-11-04 21:23:36.000 308 21244.30 488.56 43126.78 48077.77 2021-11-04 21:23:37.000 308 21244.32 488.58 43126.80 48077.76 2021-11-04 21:23:38.000 308 21244.34 488.59 43126.83 48077.84 2021-11-04 21:23:39.000 308 21244.34 488.58 43126.83 48077.81 2021-11-04 21:23:40.000 308 21244.35 488.58 43126.81 48077.82 2021-11-04 21:23:41.000 308 21244.38 488.57 43126.83 48077.84 2021-11-04 21:23:42.000 308 21244.37 488.54 43126.83 48077.80 2021-11-04 21:23:43.000 308 21244.37 488.53 43126.83 48077.85 2021-11-04 21:23:44.000 308 21244.37 488.53 43126.82 48077.87 2021-11-04 21:23:45.000 308 21244.36 488.54 43126.83 48077.87 2021-11-04 21:23:46.000 308 21244.34 488.56 43126.84 48077.82 2021-11-04 21:23:47.000 308 21244.31 488.56 43126.83 48077.85 2021-11-04 21:23:48.000 308 21244.32 488.54 43126.85 48077.83 2021-11-04 21:23:49.000 308 21244.31 488.49 43126.84 48077.83 2021-11-04 21:23:50.000 308 21244.33 488.47 43126.84 48077.83 2021-11-04 21:23:51.000 308 21244.32 488.48 43126.85 48077.86 2021-11-04 21:23:52.000 308 21244.25 488.47 43126.85 48077.83 2021-11-04 21:23:53.000 308 21244.26 488.45 43126.85 48077.78 2021-11-04 21:23:54.000 308 21244.27 488.47 43126.89 48077.85 2021-11-04 21:23:55.000 308 21244.29 488.48 43126.88 48077.84 2021-11-04 21:23:56.000 308 21244.31 488.48 43126.87 48077.78 2021-11-04 21:23:57.000 308 21244.30 488.46 43126.83 48077.83 2021-11-04 21:23:58.000 308 21244.26 488.48 43126.83 48077.85 2021-11-04 21:23:59.000 308 21244.21 488.46 43126.84 48077.82 2021-11-04 21:24:00.000 308 21244.21 488.46 43126.85 48077.77 2021-11-04 21:24:01.000 308 21244.21 488.46 43126.85 48077.84 2021-11-04 21:24:02.000 308 21244.19 488.48 43126.87 48077.80 2021-11-04 21:24:03.000 308 21244.17 488.50 43126.89 48077.75 2021-11-04 21:24:04.000 308 21244.22 488.51 43126.86 48077.80 2021-11-04 21:24:05.000 308 21244.24 488.50 43126.84 48077.83 2021-11-04 21:24:06.000 308 21244.23 488.53 43126.82 48077.80 2021-11-04 21:24:07.000 308 21244.27 488.55 43126.82 48077.76 2021-11-04 21:24:08.000 308 21244.26 488.58 43126.81 48077.82 2021-11-04 21:24:09.000 308 21244.27 488.60 43126.77 48077.82 2021-11-04 21:24:10.000 308 21244.28 488.58 43126.79 48077.70 2021-11-04 21:24:11.000 308 21244.29 488.58 43126.82 48077.74 2021-11-04 21:24:12.000 308 21244.28 488.59 43126.77 48077.81 2021-11-04 21:24:13.000 308 21244.28 488.61 43126.75 48077.75 2021-11-04 21:24:14.000 308 21244.26 488.61 43126.76 48077.80 2021-11-04 21:24:15.000 308 21244.27 488.64 43126.75 48077.71 2021-11-04 21:24:16.000 308 21244.25 488.65 43126.74 48077.80 2021-11-04 21:24:17.000 308 21244.21 488.69 43126.72 48077.68 2021-11-04 21:24:18.000 308 21244.21 488.69 43126.73 48077.74 2021-11-04 21:24:19.000 308 21244.21 488.70 43126.72 48077.69 2021-11-04 21:24:20.000 308 21244.22 488.71 43126.68 48077.72 2021-11-04 21:24:21.000 308 21244.23 488.69 43126.71 48077.72 2021-11-04 21:24:22.000 308 21244.21 488.74 43126.72 48077.62 2021-11-04 21:24:23.000 308 21244.25 488.71 43126.71 48077.66 2021-11-04 21:24:24.000 308 21244.25 488.73 43126.69 48077.74 2021-11-04 21:24:25.000 308 21244.26 488.73 43126.71 48077.65 2021-11-04 21:24:26.000 308 21244.28 488.73 43126.75 48077.70 2021-11-04 21:24:27.000 308 21244.29 488.73 43126.77 48077.78 2021-11-04 21:24:28.000 308 21244.30 488.73 43126.78 48077.74 2021-11-04 21:24:29.000 308 21244.31 488.72 43126.79 48077.73 2021-11-04 21:24:30.000 308 21244.34 488.71 43126.79 48077.76 2021-11-04 21:24:31.000 308 21244.37 488.69 43126.80 48077.84 2021-11-04 21:24:32.000 308 21244.37 488.67 43126.82 48077.78 2021-11-04 21:24:33.000 308 21244.35 488.68 43126.82 48077.83 2021-11-04 21:24:34.000 308 21244.38 488.69 43126.84 48077.89 2021-11-04 21:24:35.000 308 21244.38 488.68 43126.85 48077.86 2021-11-04 21:24:36.000 308 21244.38 488.68 43126.85 48077.86 2021-11-04 21:24:37.000 308 21244.40 488.67 43126.87 48077.92 2021-11-04 21:24:38.000 308 21244.42 488.66 43126.90 48077.85 2021-11-04 21:24:39.000 308 21244.44 488.64 43126.87 48077.98 2021-11-04 21:24:40.000 308 21244.46 488.64 43126.86 48077.91 2021-11-04 21:24:41.000 308 21244.45 488.65 43126.88 48077.94 2021-11-04 21:24:42.000 308 21244.45 488.66 43126.89 48078.02 2021-11-04 21:24:43.000 308 21244.47 488.65 43126.91 48077.94 2021-11-04 21:24:44.000 308 21244.50 488.63 43126.93 48078.01 2021-11-04 21:24:45.000 308 21244.51 488.62 43126.92 48077.95 2021-11-04 21:24:46.000 308 21244.49 488.63 43126.91 48078.04 2021-11-04 21:24:47.000 308 21244.46 488.66 43126.94 48077.99 2021-11-04 21:24:48.000 308 21244.44 488.65 43126.94 48077.96 2021-11-04 21:24:49.000 308 21244.44 488.69 43126.91 48078.04 2021-11-04 21:24:50.000 308 21244.44 488.68 43126.93 48077.95 2021-11-04 21:24:51.000 308 21244.47 488.67 43126.95 48078.02 2021-11-04 21:24:52.000 308 21244.46 488.68 43126.96 48077.97 2021-11-04 21:24:53.000 308 21244.45 488.69 43126.95 48078.02 2021-11-04 21:24:54.000 308 21244.42 488.70 43126.91 48077.94 2021-11-04 21:24:55.000 308 21244.43 488.69 43126.90 48078.00 2021-11-04 21:24:56.000 308 21244.44 488.65 43126.93 48077.90 2021-11-04 21:24:57.000 308 21244.44 488.67 43126.93 48077.93 2021-11-04 21:24:58.000 308 21244.40 488.65 43126.93 48077.99 2021-11-04 21:24:59.000 308 21244.37 488.64 43126.95 48077.94 2021-11-04 21:25:00.000 308 21244.38 488.64 43126.96 48077.89 2021-11-04 21:25:01.000 308 21244.36 488.62 43126.96 48077.98 2021-11-04 21:25:02.000 308 21244.36 488.60 43126.94 48077.91 2021-11-04 21:25:03.000 308 21244.35 488.59 43126.94 48077.90 2021-11-04 21:25:04.000 308 21244.33 488.60 43126.93 48077.90 2021-11-04 21:25:05.000 308 21244.32 488.64 43126.91 48077.94 2021-11-04 21:25:06.000 308 21244.31 488.66 43126.89 48077.86 2021-11-04 21:25:07.000 308 21244.28 488.65 43126.86 48077.85 2021-11-04 21:25:08.000 308 21244.27 488.63 43126.83 48077.85 2021-11-04 21:25:09.000 308 21244.30 488.60 43126.83 48077.82 2021-11-04 21:25:10.000 308 21244.32 488.58 43126.81 48077.80 2021-11-04 21:25:11.000 308 21244.35 488.55 43126.85 48077.82 2021-11-04 21:25:12.000 308 21244.35 488.51 43126.91 48077.83 2021-11-04 21:25:13.000 308 21244.34 488.52 43126.91 48077.85 2021-11-04 21:25:14.000 308 21244.33 488.49 43126.90 48077.87 2021-11-04 21:25:15.000 308 21244.34 488.50 43126.92 48077.90 2021-11-04 21:25:16.000 308 21244.33 488.49 43126.91 48077.90 2021-11-04 21:25:17.000 308 21244.35 488.49 43126.90 48077.90 2021-11-04 21:25:18.000 308 21244.34 488.53 43126.91 48077.92 2021-11-04 21:25:19.000 308 21244.32 488.56 43126.90 48077.84 2021-11-04 21:25:20.000 308 21244.33 488.57 43126.89 48077.89 2021-11-04 21:25:21.000 308 21244.33 488.56 43126.85 48077.88 2021-11-04 21:25:22.000 308 21244.34 488.58 43126.87 48077.83 2021-11-04 21:25:23.000 308 21244.37 488.56 43126.84 48077.82 2021-11-04 21:25:24.000 308 21244.38 488.55 43126.83 48077.87 2021-11-04 21:25:25.000 308 21244.40 488.57 43126.83 48077.86 2021-11-04 21:25:26.000 308 21244.44 488.56 43126.84 48077.82 2021-11-04 21:25:27.000 308 21244.44 488.55 43126.90 48077.92 2021-11-04 21:25:28.000 308 21244.44 488.52 43126.89 48077.90 2021-11-04 21:25:29.000 308 21244.48 488.54 43126.90 48077.86 2021-11-04 21:25:30.000 308 21244.48 488.56 43126.86 48077.92 2021-11-04 21:25:31.000 308 21244.48 488.54 43126.86 48077.97 2021-11-04 21:25:32.000 308 21244.47 488.56 43126.86 48077.87 2021-11-04 21:25:33.000 308 21244.50 488.55 43126.89 48077.99 2021-11-04 21:25:34.000 308 21244.52 488.55 43126.88 48077.91 2021-11-04 21:25:35.000 308 21244.53 488.53 43126.88 48078.04 2021-11-04 21:25:36.000 308 21244.55 488.52 43126.93 48077.92 2021-11-04 21:25:37.000 308 21244.55 488.52 43126.90 48078.02 2021-11-04 21:25:38.000 308 21244.52 488.51 43126.91 48077.95 2021-11-04 21:25:39.000 308 21244.53 488.56 43126.89 48078.02 2021-11-04 21:25:40.000 308 21244.53 488.58 43126.87 48078.00 2021-11-04 21:25:41.000 308 21244.54 488.56 43126.90 48077.96 2021-11-04 21:25:42.000 308 21244.56 488.54 43126.91 48077.98 2021-11-04 21:25:43.000 308 21244.57 488.53 43126.93 48078.06 2021-11-04 21:25:44.000 308 21244.55 488.52 43126.89 48077.96 2021-11-04 21:25:45.000 308 21244.54 488.52 43126.91 48077.98 2021-11-04 21:25:46.000 308 21244.54 488.52 43126.92 48077.99 2021-11-04 21:25:47.000 308 21244.49 488.49 43126.90 48078.01 2021-11-04 21:25:48.000 308 21244.49 488.48 43126.90 48077.91 2021-11-04 21:25:49.000 308 21244.52 488.51 43126.90 48077.95 2021-11-04 21:25:50.000 308 21244.47 488.50 43126.89 48077.95 2021-11-04 21:25:51.000 308 21244.47 488.47 43126.85 48077.91 2021-11-04 21:25:52.000 308 21244.44 488.47 43126.86 48077.90 2021-11-04 21:25:53.000 308 21244.45 488.46 43126.84 48077.88 2021-11-04 21:25:54.000 308 21244.46 488.44 43126.87 48077.90 2021-11-04 21:25:55.000 308 21244.46 488.44 43126.85 48077.87 2021-11-04 21:25:56.000 308 21244.47 488.40 43126.83 48077.83 2021-11-04 21:25:57.000 308 21244.48 488.38 43126.82 48077.90 2021-11-04 21:25:58.000 308 21244.49 488.37 43126.83 48077.88 2021-11-04 21:25:59.000 308 21244.50 488.35 43126.86 48077.88 2021-11-04 21:26:00.000 308 21244.49 488.33 43126.88 48077.88 2021-11-04 21:26:01.000 308 21244.50 488.33 43126.85 48077.91 2021-11-04 21:26:02.000 308 21244.50 488.35 43126.82 48077.90 2021-11-04 21:26:03.000 308 21244.50 488.35 43126.81 48077.89 2021-11-04 21:26:04.000 308 21244.53 488.32 43126.82 48077.89 2021-11-04 21:26:05.000 308 21244.51 488.30 43126.81 48077.90 2021-11-04 21:26:06.000 308 21244.52 488.30 43126.83 48077.87 2021-11-04 21:26:07.000 308 21244.53 488.29 43126.82 48077.81 2021-11-04 21:26:08.000 308 21244.52 488.27 43126.83 48077.88 2021-11-04 21:26:09.000 308 21244.53 488.23 43126.84 48077.92 2021-11-04 21:26:10.000 308 21244.53 488.23 43126.84 48077.84 2021-11-04 21:26:11.000 308 21244.51 488.22 43126.84 48077.86 2021-11-04 21:26:12.000 308 21244.50 488.22 43126.82 48077.95 2021-11-04 21:26:13.000 308 21244.49 488.22 43126.85 48077.93 2021-11-04 21:26:14.000 308 21244.52 488.22 43126.85 48077.87 2021-11-04 21:26:15.000 308 21244.48 488.24 43126.83 48077.95 2021-11-04 21:26:16.000 308 21244.50 488.28 43126.82 48077.91 2021-11-04 21:26:17.000 308 21244.51 488.28 43126.82 48077.97 2021-11-04 21:26:18.000 308 21244.48 488.30 43126.80 48077.89 2021-11-04 21:26:19.000 308 21244.46 488.30 43126.82 48077.89 2021-11-04 21:26:20.000 308 21244.46 488.31 43126.80 48077.94 2021-11-04 21:26:21.000 308 21244.43 488.31 43126.79 48077.85 2021-11-04 21:26:22.000 308 21244.45 488.29 43126.80 48077.86 2021-11-04 21:26:23.000 308 21244.44 488.26 43126.81 48077.93 2021-11-04 21:26:24.000 308 21244.41 488.27 43126.83 48077.87 2021-11-04 21:26:25.000 308 21244.42 488.25 43126.81 48077.84 2021-11-04 21:26:26.000 308 21244.40 488.26 43126.80 48077.90 2021-11-04 21:26:27.000 308 21244.38 488.27 43126.79 48077.78 2021-11-04 21:26:28.000 308 21244.40 488.23 43126.81 48077.91 2021-11-04 21:26:29.000 308 21244.41 488.24 43126.86 48077.76 2021-11-04 21:26:30.000 308 21244.35 488.28 43126.83 48077.85 2021-11-04 21:26:31.000 308 21244.33 488.34 43126.79 48077.84 2021-11-04 21:26:32.000 308 21244.29 488.42 43126.72 48077.77 2021-11-04 21:26:33.000 308 21244.25 488.49 43126.68 48077.67 2021-11-04 21:26:34.000 308 21244.22 488.53 43126.63 48077.67 2021-11-04 21:26:35.000 308 21244.20 488.55 43126.61 48077.61 2021-11-04 21:26:36.000 308 21244.20 488.57 43126.58 48077.52 2021-11-04 21:26:37.000 308 21244.19 488.55 43126.55 48077.54 2021-11-04 21:26:38.000 308 21244.20 488.53 43126.54 48077.56 2021-11-04 21:26:39.000 308 21244.20 488.54 43126.56 48077.47 2021-11-04 21:26:40.000 308 21244.17 488.52 43126.57 48077.58 2021-11-04 21:26:41.000 308 21244.15 488.53 43126.56 48077.47 2021-11-04 21:26:42.000 308 21244.16 488.56 43126.55 48077.55 2021-11-04 21:26:43.000 308 21244.20 488.55 43126.53 48077.53 2021-11-04 21:26:44.000 308 21244.20 488.50 43126.55 48077.45 2021-11-04 21:26:45.000 308 21244.20 488.47 43126.56 48077.57 2021-11-04 21:26:46.000 308 21244.21 488.47 43126.58 48077.52 2021-11-04 21:26:47.000 308 21244.15 488.47 43126.62 48077.57 2021-11-04 21:26:48.000 308 21244.15 488.47 43126.61 48077.53 2021-11-04 21:26:49.000 308 21244.16 488.46 43126.60 48077.53 2021-11-04 21:26:50.000 308 21244.15 488.46 43126.59 48077.57 2021-11-04 21:26:51.000 308 21244.17 488.44 43126.60 48077.55 2021-11-04 21:26:52.000 308 21244.16 488.43 43126.62 48077.53 2021-11-04 21:26:53.000 308 21244.16 488.44 43126.64 48077.60 2021-11-04 21:26:54.000 308 21244.18 488.47 43126.63 48077.54 2021-11-04 21:26:55.000 308 21244.20 488.45 43126.62 48077.55 2021-11-04 21:26:56.000 308 21244.18 488.43 43126.60 48077.53 2021-11-04 21:26:57.000 308 21244.17 488.42 43126.61 48077.60 2021-11-04 21:26:58.000 308 21244.18 488.41 43126.62 48077.55 2021-11-04 21:26:59.000 308 21244.18 488.39 43126.64 48077.54 2021-11-04 21:27:00.000 308 21244.20 488.38 43126.65 48077.59 2021-11-04 21:27:01.000 308 21244.20 488.35 43126.65 48077.56 2021-11-04 21:27:02.000 308 21244.21 488.36 43126.63 48077.53 2021-11-04 21:27:03.000 308 21244.23 488.36 43126.65 48077.59 2021-11-04 21:27:04.000 308 21244.20 488.35 43126.65 48077.61 2021-11-04 21:27:05.000 308 21244.21 488.32 43126.64 48077.57 2021-11-04 21:27:06.000 308 21244.20 488.31 43126.67 48077.57 2021-11-04 21:27:07.000 308 21244.21 488.30 43126.67 48077.63 2021-11-04 21:27:08.000 308 21244.20 488.29 43126.68 48077.63 2021-11-04 21:27:09.000 308 21244.21 488.28 43126.69 48077.57 2021-11-04 21:27:10.000 308 21244.22 488.29 43126.68 48077.63 2021-11-04 21:27:11.000 308 21244.23 488.27 43126.68 48077.56 2021-11-04 21:27:12.000 308 21244.25 488.23 43126.69 48077.66 2021-11-04 21:27:13.000 308 21244.24 488.24 43126.69 48077.60 2021-11-04 21:27:14.000 308 21244.23 488.20 43126.72 48077.63 2021-11-04 21:27:15.000 308 21244.24 488.17 43126.72 48077.65 2021-11-04 21:27:16.000 308 21244.22 488.16 43126.75 48077.65 2021-11-04 21:27:17.000 308 21244.18 488.12 43126.75 48077.67 2021-11-04 21:27:18.000 308 21244.19 488.11 43126.76 48077.66 2021-11-04 21:27:19.000 308 21244.21 488.13 43126.74 48077.65 2021-11-04 21:27:20.000 308 21244.19 488.10 43126.76 48077.71 2021-11-04 21:27:21.000 308 21244.19 488.09 43126.77 48077.64 2021-11-04 21:27:22.000 308 21244.17 488.11 43126.79 48077.70 2021-11-04 21:27:23.000 308 21244.19 488.09 43126.76 48077.60 2021-11-04 21:27:24.000 308 21244.15 488.06 43126.75 48077.69 2021-11-04 21:27:25.000 308 21244.15 488.08 43126.76 48077.69 2021-11-04 21:27:26.000 308 21244.13 488.06 43126.80 48077.68 2021-11-04 21:27:27.000 308 21244.13 488.04 43126.78 48077.63 2021-11-04 21:27:28.000 308 21244.14 488.04 43126.76 48077.69 2021-11-04 21:27:29.000 308 21244.12 488.03 43126.78 48077.66 2021-11-04 21:27:30.000 308 21244.09 488.02 43126.77 48077.63 2021-11-04 21:27:31.000 308 21244.12 488.05 43126.76 48077.67 2021-11-04 21:27:32.000 308 21244.18 488.01 43126.76 48077.68 2021-11-04 21:27:33.000 308 21244.18 488.02 43126.77 48077.67 2021-11-04 21:27:34.000 308 21244.18 488.05 43126.77 48077.63 2021-11-04 21:27:35.000 308 21244.20 488.06 43126.74 48077.69 2021-11-04 21:27:36.000 308 21244.21 488.05 43126.75 48077.66 2021-11-04 21:27:37.000 308 21244.20 488.05 43126.78 48077.68 2021-11-04 21:27:38.000 308 21244.24 488.02 43126.79 48077.67 2021-11-04 21:27:39.000 308 21244.29 487.95 43126.83 48077.70 2021-11-04 21:27:40.000 308 21244.33 487.92 43126.81 48077.74 2021-11-04 21:27:41.000 308 21244.36 487.89 43126.85 48077.80 2021-11-04 21:27:42.000 308 21244.40 487.88 43126.87 48077.84 2021-11-04 21:27:43.000 308 21244.41 487.89 43126.88 48077.88 2021-11-04 21:27:44.000 308 21244.45 487.90 43126.90 48077.89 2021-11-04 21:27:45.000 308 21244.48 487.91 43126.89 48077.91 2021-11-04 21:27:46.000 308 21244.47 487.89 43126.89 48077.88 2021-11-04 21:27:47.000 308 21244.48 487.90 43126.85 48077.92 2021-11-04 21:27:48.000 308 21244.52 487.90 43126.84 48077.93 2021-11-04 21:27:49.000 308 21244.50 487.89 43126.89 48077.88 2021-11-04 21:27:50.000 308 21244.51 487.90 43126.85 48077.91 2021-11-04 21:27:51.000 308 21244.52 487.90 43126.85 48077.97 2021-11-04 21:27:52.000 308 21244.55 487.89 43126.87 48077.93 2021-11-04 21:27:53.000 308 21244.52 487.88 43126.88 48077.88 2021-11-04 21:27:54.000 308 21244.49 487.89 43126.86 48077.94 2021-11-04 21:27:55.000 308 21244.44 487.95 43126.86 48077.94 2021-11-04 21:27:56.000 308 21244.46 488.00 43126.84 48077.85 2021-11-04 21:27:57.000 308 21244.45 488.03 43126.79 48077.81 2021-11-04 21:27:58.000 308 21244.45 488.03 43126.75 48077.85 2021-11-04 21:27:59.000 308 21244.45 488.02 43126.72 48077.78 2021-11-04 21:28:00.000 308 21244.42 488.02 43126.69 48077.69 2021-11-04 21:28:01.000 308 21244.42 488.01 43126.69 48077.75 2021-11-04 21:28:02.000 308 21244.42 488.01 43126.74 48077.70 2021-11-04 21:28:03.000 308 21244.40 488.05 43126.71 48077.64 2021-11-04 21:28:04.000 308 21244.42 488.09 43126.67 48077.71 2021-11-04 21:28:05.000 308 21244.40 488.09 43126.68 48077.75 2021-11-04 21:28:06.000 308 21244.36 488.07 43126.61 48077.65 2021-11-04 21:28:07.000 308 21244.40 488.07 43126.60 48077.60 2021-11-04 21:28:08.000 308 21244.45 488.07 43126.57 48077.67 2021-11-04 21:28:09.000 308 21244.51 488.08 43126.57 48077.65 2021-11-04 21:28:10.000 308 21244.49 488.07 43126.54 48077.63 2021-11-04 21:28:11.000 308 21244.50 488.04 43126.57 48077.64 2021-11-04 21:28:12.000 308 21244.50 488.02 43126.59 48077.67 2021-11-04 21:28:13.000 308 21244.53 488.02 43126.55 48077.67 2021-11-04 21:28:14.000 308 21244.55 488.00 43126.55 48077.64 2021-11-04 21:28:15.000 308 21244.53 487.97 43126.58 48077.74 2021-11-04 21:28:16.000 308 21244.52 487.97 43126.57 48077.70 2021-11-04 21:28:17.000 308 21244.54 487.94 43126.63 48077.71 2021-11-04 21:28:18.000 308 21244.56 487.88 43126.69 48077.76 2021-11-04 21:28:19.000 308 21244.59 487.87 43126.72 48077.81 2021-11-04 21:28:20.000 308 21244.61 487.89 43126.72 48077.80 2021-11-04 21:28:21.000 308 21244.59 487.88 43126.74 48077.84 2021-11-04 21:28:22.000 308 21244.60 487.85 43126.79 48077.87 2021-11-04 21:28:23.000 308 21244.59 487.89 43126.75 48077.87 2021-11-04 21:28:24.000 308 21244.54 487.98 43126.76 48077.86 2021-11-04 21:28:25.000 308 21244.51 488.09 43126.72 48077.83 2021-11-04 21:28:26.000 308 21244.48 488.15 43126.68 48077.79 2021-11-04 21:28:27.000 308 21244.50 488.15 43126.62 48077.73 2021-11-04 21:28:28.000 308 21244.49 488.10 43126.60 48077.68 2021-11-04 21:28:29.000 308 21244.52 488.04 43126.59 48077.66 2021-11-04 21:28:30.000 308 21244.55 487.98 43126.62 48077.70 2021-11-04 21:28:31.000 308 21244.54 487.94 43126.61 48077.70 2021-11-04 21:28:32.000 308 21244.55 487.85 43126.64 48077.70 2021-11-04 21:28:33.000 308 21244.53 487.80 43126.66 48077.73 2021-11-04 21:28:34.000 308 21244.53 487.75 43126.69 48077.79 2021-11-04 21:28:35.000 308 21244.57 487.73 43126.70 48077.84 2021-11-04 21:28:36.000 308 21244.57 487.70 43126.73 48077.84 2021-11-04 21:28:37.000 308 21244.55 487.68 43126.74 48077.88 2021-11-04 21:28:38.000 308 21244.56 487.66 43126.79 48077.89 2021-11-04 21:28:39.000 308 21244.60 487.68 43126.78 48077.88 2021-11-04 21:28:40.000 308 21244.57 487.68 43126.77 48077.90 2021-11-04 21:28:41.000 308 21244.58 487.69 43126.79 48077.94 2021-11-04 21:28:42.000 308 21244.59 487.67 43126.82 48077.95 2021-11-04 21:28:43.000 308 21244.57 487.66 43126.82 48077.90 2021-11-04 21:28:44.000 308 21244.54 487.68 43126.80 48077.89 2021-11-04 21:28:45.000 308 21244.53 487.67 43126.80 48077.95 2021-11-04 21:28:46.000 308 21244.55 487.69 43126.77 48077.83 2021-11-04 21:28:47.000 308 21244.56 487.66 43126.77 48077.87 2021-11-04 21:28:48.000 308 21244.57 487.64 43126.77 48077.94 2021-11-04 21:28:49.000 308 21244.58 487.65 43126.79 48077.88 2021-11-04 21:28:50.000 308 21244.58 487.63 43126.82 48077.89 2021-11-04 21:28:51.000 308 21244.58 487.61 43126.78 48077.94 2021-11-04 21:28:52.000 308 21244.56 487.62 43126.78 48077.96 2021-11-04 21:28:53.000 308 21244.61 487.60 43126.82 48077.91 2021-11-04 21:28:54.000 308 21244.63 487.60 43126.82 48077.94 2021-11-04 21:28:55.000 308 21244.59 487.62 43126.79 48078.01 2021-11-04 21:28:56.000 308 21244.60 487.61 43126.84 48077.95 2021-11-04 21:28:57.000 308 21244.62 487.61 43126.84 48077.95 2021-11-04 21:28:58.000 308 21244.64 487.59 43126.85 48077.97 2021-11-04 21:28:59.000 308 21244.66 487.64 43126.83 48077.99 2021-11-04 21:29:00.000 308 21244.66 487.68 43126.82 48077.96 2021-11-04 21:29:01.000 308 21244.67 487.73 43126.79 48077.94 2021-11-04 21:29:02.000 308 21244.66 487.72 43126.77 48077.94 2021-11-04 21:29:03.000 308 21244.63 487.73 43126.81 48077.92 2021-11-04 21:29:04.000 308 21244.64 487.73 43126.82 48077.91 2021-11-04 21:29:05.000 308 21244.62 487.72 43126.81 48077.90 2021-11-04 21:29:06.000 308 21244.60 487.74 43126.78 48077.90 2021-11-04 21:29:07.000 308 21244.60 487.74 43126.76 48077.93 2021-11-04 21:29:08.000 308 21244.60 487.76 43126.76 48077.93 2021-11-04 21:29:09.000 308 21244.59 487.77 43126.78 48077.88 2021-11-04 21:29:10.000 308 21244.56 487.81 43126.80 48077.89 2021-11-04 21:29:11.000 308 21244.54 487.83 43126.81 48077.90 2021-11-04 21:29:12.000 308 21244.54 487.81 43126.77 48077.83 2021-11-04 21:29:13.000 308 21244.50 487.82 43126.76 48077.84 2021-11-04 21:29:14.000 308 21244.51 487.81 43126.72 48077.88 2021-11-04 21:29:15.000 308 21244.49 487.83 43126.75 48077.84 2021-11-04 21:29:16.000 308 21244.47 487.83 43126.73 48077.77 2021-11-04 21:29:17.000 308 21244.46 487.83 43126.74 48077.81 2021-11-04 21:29:18.000 308 21244.46 487.82 43126.74 48077.85 2021-11-04 21:29:19.000 308 21244.43 487.86 43126.74 48077.76 2021-11-04 21:29:20.000 308 21244.41 487.89 43126.74 48077.79 2021-11-04 21:29:21.000 308 21244.41 487.89 43126.73 48077.83 2021-11-04 21:29:22.000 308 21244.40 487.89 43126.73 48077.76 2021-11-04 21:29:23.000 308 21244.37 487.92 43126.68 48077.70 2021-11-04 21:29:24.000 308 21244.36 487.94 43126.69 48077.72 2021-11-04 21:29:25.000 308 21244.35 487.94 43126.66 48077.76 2021-11-04 21:29:26.000 308 21244.37 487.89 43126.66 48077.65 2021-11-04 21:29:27.000 308 21244.35 487.85 43126.66 48077.66 2021-11-04 21:29:28.000 308 21244.33 487.88 43126.66 48077.72 2021-11-04 21:29:29.000 308 21244.29 487.86 43126.66 48077.66 2021-11-04 21:29:30.000 308 21244.29 487.82 43126.65 48077.63 2021-11-04 21:29:31.000 308 21244.29 487.77 43126.68 48077.71 2021-11-04 21:29:32.000 308 21244.31 487.70 43126.72 48077.62 2021-11-04 21:29:33.000 308 21244.32 487.66 43126.72 48077.72 2021-11-04 21:29:34.000 308 21244.34 487.56 43126.73 48077.64 2021-11-04 21:29:35.000 308 21244.36 487.50 43126.79 48077.74 2021-11-04 21:29:36.000 308 21244.38 487.45 43126.83 48077.86 2021-11-04 21:29:37.000 308 21244.41 487.40 43126.85 48077.79 2021-11-04 21:29:38.000 308 21244.42 487.35 43126.89 48077.92 2021-11-04 21:29:39.000 308 21244.43 487.31 43126.90 48077.89 2021-11-04 21:29:40.000 308 21244.49 487.27 43126.92 48078.00 2021-11-04 21:29:41.000 308 21244.50 487.24 43126.92 48078.01 2021-11-04 21:29:42.000 308 21244.49 487.23 43126.99 48077.96 2021-11-04 21:29:43.000 308 21244.46 487.17 43127.02 48078.07 2021-11-04 21:29:44.000 308 21244.45 487.18 43127.05 48078.03 2021-11-04 21:29:45.000 308 21244.42 487.17 43127.04 48077.99 2021-11-04 21:29:46.000 308 21244.42 487.21 43127.01 48078.03 2021-11-04 21:29:47.000 308 21244.45 487.22 43127.00 48078.05 2021-11-04 21:29:48.000 308 21244.46 487.26 43127.01 48078.03 2021-11-04 21:29:49.000 308 21244.47 487.29 43127.01 48077.99 2021-11-04 21:29:50.000 308 21244.47 487.31 43126.98 48078.02 2021-11-04 21:29:51.000 308 21244.46 487.32 43126.98 48077.97 2021-11-04 21:29:52.000 308 21244.49 487.35 43126.99 48078.01 2021-11-04 21:29:53.000 308 21244.51 487.38 43126.97 48077.97 2021-11-04 21:29:54.000 308 21244.52 487.41 43126.92 48077.98 2021-11-04 21:29:55.000 308 21244.52 487.46 43126.89 48077.96 2021-11-04 21:29:56.000 308 21244.52 487.52 43126.86 48077.94 2021-11-04 21:29:57.000 308 21244.53 487.52 43126.86 48077.92 2021-11-04 21:29:58.000 308 21244.55 487.52 43126.81 48077.89 2021-11-04 21:29:59.000 308 21244.55 487.50 43126.82 48077.90 2021-11-04 21:30:00.000 308 21244.58 487.49 43126.81 48077.93 2021-11-04 21:30:01.000 308 21244.57 487.48 43126.85 48077.89 2021-11-04 21:30:02.000 308 21244.59 487.53 43126.88 48077.94 2021-11-04 21:30:03.000 308 21244.61 487.58 43126.86 48077.98 2021-11-04 21:30:04.000 308 21244.60 487.59 43126.84 48077.94 2021-11-04 21:30:05.000 308 21244.65 487.61 43126.83 48077.93 2021-11-04 21:30:06.000 308 21244.66 487.56 43126.82 48078.01 2021-11-04 21:30:07.000 308 21244.69 487.49 43126.83 48077.99 2021-11-04 21:30:08.000 308 21244.73 487.47 43126.86 48077.95 2021-11-04 21:30:09.000 308 21244.74 487.49 43126.86 48078.05 2021-11-04 21:30:10.000 308 21244.76 487.46 43126.92 48078.11 2021-11-04 21:30:11.000 308 21244.82 487.46 43126.99 48078.09 2021-11-04 21:30:12.000 308 21244.83 487.46 43127.00 48078.14 2021-11-04 21:30:13.000 308 21244.84 487.46 43127.01 48078.18 2021-11-04 21:30:14.000 308 21244.87 487.45 43127.02 48078.20 2021-11-04 21:30:15.000 308 21244.92 487.44 43127.03 48078.21 2021-11-04 21:30:16.000 308 21244.97 487.46 43127.04 48078.29 2021-11-04 21:30:17.000 308 21245.01 487.48 43127.03 48078.25 2021-11-04 21:30:18.000 308 21245.02 487.47 43127.05 48078.30 2021-11-04 21:30:19.000 308 21245.06 487.45 43127.07 48078.30 2021-11-04 21:30:20.000 308 21245.05 487.46 43127.08 48078.33 2021-11-04 21:30:21.000 308 21245.10 487.45 43127.04 48078.34 2021-11-04 21:30:22.000 308 21245.13 487.46 43127.04 48078.35 2021-11-04 21:30:23.000 308 21245.14 487.47 43127.04 48078.40 2021-11-04 21:30:24.000 308 21245.15 487.49 43127.05 48078.37 2021-11-04 21:30:25.000 308 21245.18 487.49 43127.06 48078.37 2021-11-04 21:30:26.000 308 21245.22 487.47 43127.08 48078.42 2021-11-04 21:30:27.000 308 21245.24 487.48 43127.04 48078.41 2021-11-04 21:30:28.000 308 21245.22 487.48 43127.03 48078.36 2021-11-04 21:30:29.000 308 21245.19 487.48 43127.05 48078.44 2021-11-04 21:30:30.000 308 21245.21 487.46 43127.05 48078.37 2021-11-04 21:30:31.000 308 21245.20 487.46 43127.08 48078.40 2021-11-04 21:30:32.000 308 21245.21 487.46 43127.08 48078.46 2021-11-04 21:30:33.000 308 21245.20 487.46 43127.09 48078.46 2021-11-04 21:30:34.000 308 21245.22 487.48 43127.11 48078.43 2021-11-04 21:30:35.000 308 21245.18 487.51 43127.12 48078.46 2021-11-04 21:30:36.000 308 21245.22 487.46 43127.12 48078.46 2021-11-04 21:30:37.000 308 21245.20 487.47 43127.12 48078.45 2021-11-04 21:30:38.000 308 21245.19 487.48 43127.11 48078.45 2021-11-04 21:30:39.000 308 21245.19 487.50 43127.11 48078.46 2021-11-04 21:30:40.000 308 21245.20 487.52 43127.14 48078.46 2021-11-04 21:30:41.000 308 21245.18 487.54 43127.15 48078.49 2021-11-04 21:30:42.000 308 21245.19 487.51 43127.14 48078.47 2021-11-04 21:30:43.000 308 21245.19 487.52 43127.13 48078.48 2021-11-04 21:30:44.000 308 21245.15 487.54 43127.13 48078.44 2021-11-04 21:30:45.000 308 21245.18 487.54 43127.11 48078.47 2021-11-04 21:30:46.000 308 21245.18 487.55 43127.14 48078.45 2021-11-04 21:30:47.000 308 21245.17 487.54 43127.14 48078.49 2021-11-04 21:30:48.000 308 21245.17 487.53 43127.13 48078.50 2021-11-04 21:30:49.000 308 21245.17 487.53 43127.14 48078.42 2021-11-04 21:30:50.000 308 21245.14 487.53 43127.15 48078.51 2021-11-04 21:30:51.000 308 21245.16 487.50 43127.16 48078.44 2021-11-04 21:30:52.000 308 21245.12 487.50 43127.17 48078.54 2021-11-04 21:30:53.000 308 21245.08 487.48 43127.17 48078.41 2021-11-04 21:30:54.000 308 21245.06 487.51 43127.18 48078.48 2021-11-04 21:30:55.000 308 21245.03 487.57 43127.20 48078.48 2021-11-04 21:30:56.000 308 21245.00 487.60 43127.15 48078.40 2021-11-04 21:30:57.000 308 21245.06 487.63 43127.15 48078.40 2021-11-04 21:30:58.000 308 21245.06 487.66 43127.15 48078.41 2021-11-04 21:30:59.000 308 21245.08 487.62 43127.14 48078.39 2021-11-04 21:31:00.000 308 21245.08 487.62 43127.07 48078.36 2021-11-04 21:31:01.000 308 21245.07 487.61 43127.02 48078.33 2021-11-04 21:31:02.000 308 21245.06 487.61 43126.97 48078.30 2021-11-04 21:31:03.000 308 21245.00 487.66 43126.97 48078.29 2021-11-04 21:31:04.000 308 21244.96 487.76 43126.96 48078.32 2021-11-04 21:31:05.000 308 21244.92 487.81 43126.88 48078.15 2021-11-04 21:31:06.000 308 21244.88 487.84 43126.80 48078.12 2021-11-04 21:31:07.000 308 21244.87 487.86 43126.76 48078.10 2021-11-04 21:31:08.000 308 21244.83 487.90 43126.70 48077.99 2021-11-04 21:31:09.000 308 21244.83 487.94 43126.65 48077.90 2021-11-04 21:31:10.000 308 21244.83 487.94 43126.61 48077.91 2021-11-04 21:31:11.000 308 21244.82 487.91 43126.60 48077.84 2021-11-04 21:31:12.000 308 21244.80 487.91 43126.59 48077.79 2021-11-04 21:31:13.000 308 21244.82 487.86 43126.58 48077.83 2021-11-04 21:31:14.000 308 21244.81 487.88 43126.55 48077.82 2021-11-04 21:31:15.000 308 21244.85 487.86 43126.58 48077.80 2021-11-04 21:31:16.000 308 21244.85 487.83 43126.62 48077.78 2021-11-04 21:31:17.000 308 21244.87 487.82 43126.61 48077.86 2021-11-04 21:31:18.000 308 21244.90 487.84 43126.60 48077.83 2021-11-04 21:31:19.000 308 21244.86 487.84 43126.58 48077.82 2021-11-04 21:31:20.000 308 21244.86 487.84 43126.58 48077.82 2021-11-04 21:31:21.000 308 21244.84 487.84 43126.57 48077.83 2021-11-04 21:31:22.000 308 21244.80 487.88 43126.57 48077.85 2021-11-04 21:31:23.000 308 21244.81 487.89 43126.57 48077.82 2021-11-04 21:31:24.000 308 21244.81 487.93 43126.54 48077.77 2021-11-04 21:31:25.000 308 21244.81 487.93 43126.52 48077.80 2021-11-04 21:31:26.000 308 21244.80 487.93 43126.51 48077.76 2021-11-04 21:31:27.000 308 21244.81 487.90 43126.54 48077.77 2021-11-04 21:31:28.000 308 21244.86 487.84 43126.57 48077.81 2021-11-04 21:31:29.000 308 21244.90 487.77 43126.61 48077.83 2021-11-04 21:31:30.000 308 21244.92 487.74 43126.67 48077.89 2021-11-04 21:31:31.000 308 21244.87 487.75 43126.68 48077.90 2021-11-04 21:31:32.000 308 21244.83 487.78 43126.68 48077.93 2021-11-04 21:31:33.000 308 21244.85 487.79 43126.66 48077.94 2021-11-04 21:31:34.000 308 21244.86 487.79 43126.68 48077.95 2021-11-04 21:31:35.000 308 21244.83 487.80 43126.63 48077.86 2021-11-04 21:31:36.000 308 21244.83 487.80 43126.62 48077.90 2021-11-04 21:31:37.000 308 21244.82 487.82 43126.62 48077.86 2021-11-04 21:31:38.000 308 21244.81 487.83 43126.64 48077.87 2021-11-04 21:31:39.000 308 21244.78 487.86 43126.60 48077.84 2021-11-04 21:31:40.000 308 21244.77 487.86 43126.60 48077.82 2021-11-04 21:31:41.000 308 21244.76 487.84 43126.57 48077.76 2021-11-04 21:31:42.000 308 21244.77 487.83 43126.54 48077.77 2021-11-04 21:31:43.000 308 21244.79 487.78 43126.54 48077.75 2021-11-04 21:31:44.000 308 21244.81 487.75 43126.56 48077.79 2021-11-04 21:31:45.000 308 21244.82 487.70 43126.58 48077.77 2021-11-04 21:31:46.000 308 21244.85 487.64 43126.60 48077.77 2021-11-04 21:31:47.000 308 21244.86 487.58 43126.63 48077.89 2021-11-04 21:31:48.000 308 21244.91 487.53 43126.66 48077.88 2021-11-04 21:31:49.000 308 21244.92 487.49 43126.75 48077.97 2021-11-04 21:31:50.000 308 21244.93 487.48 43126.76 48077.95 2021-11-04 21:31:51.000 308 21244.93 487.47 43126.79 48078.00 2021-11-04 21:31:52.000 308 21244.96 487.45 43126.80 48078.04 2021-11-04 21:31:53.000 308 21244.96 487.42 43126.82 48078.02 2021-11-04 21:31:54.000 308 21244.96 487.40 43126.81 48078.05 2021-11-04 21:31:55.000 308 21244.97 487.37 43126.84 48078.12 2021-11-04 21:31:56.000 308 21244.99 487.36 43126.84 48078.11 2021-11-04 21:31:57.000 308 21245.00 487.35 43126.83 48078.06 2021-11-04 21:31:58.000 308 21245.00 487.32 43126.86 48078.10 2021-11-04 21:31:59.000 308 21245.02 487.30 43126.88 48078.16 2021-11-04 21:32:00.000 308 21244.98 487.29 43126.88 48078.11 2021-11-04 21:32:01.000 308 21244.99 487.28 43126.88 48078.12 2021-11-04 21:32:02.000 308 21245.02 487.26 43126.86 48078.12 2021-11-04 21:32:03.000 308 21244.98 487.29 43126.85 48078.15 2021-11-04 21:32:04.000 308 21244.95 487.29 43126.85 48078.11 2021-11-04 21:32:05.000 308 21244.98 487.25 43126.84 48078.13 2021-11-04 21:32:06.000 308 21245.00 487.22 43126.87 48078.11 2021-11-04 21:32:07.000 308 21245.01 487.19 43126.86 48078.12 2021-11-04 21:32:08.000 308 21245.03 487.16 43126.86 48078.14 2021-11-04 21:32:09.000 308 21245.01 487.14 43126.89 48078.15 2021-11-04 21:32:10.000 308 21244.99 487.11 43126.89 48078.13 2021-11-04 21:32:11.000 308 21245.01 487.09 43126.91 48078.18 2021-11-04 21:32:12.000 308 21245.02 487.10 43126.91 48078.18 2021-11-04 21:32:13.000 308 21245.01 487.08 43126.90 48078.10 2021-11-04 21:32:14.000 308 21245.00 487.05 43126.92 48078.20 2021-11-04 21:32:15.000 308 21245.01 487.02 43126.91 48078.16 2021-11-04 21:32:16.000 308 21245.03 487.01 43126.94 48078.06 2021-11-04 21:32:17.000 308 21245.03 487.01 43126.94 48078.17 2021-11-04 21:32:18.000 308 21245.03 487.00 43126.91 48078.20 2021-11-04 21:32:19.000 308 21244.99 486.97 43126.93 48078.13 2021-11-04 21:32:20.000 308 21244.99 486.99 43126.94 48078.17 2021-11-04 21:32:21.000 308 21244.98 486.96 43126.93 48078.12 2021-11-04 21:32:22.000 308 21244.97 486.95 43126.88 48078.20 2021-11-04 21:32:23.000 308 21244.99 486.95 43126.90 48078.13 2021-11-04 21:32:24.000 308 21244.96 486.97 43126.93 48078.19 2021-11-04 21:32:25.000 308 21244.97 486.97 43126.92 48078.10 2021-11-04 21:32:26.000 308 21244.94 486.95 43126.92 48078.15 2021-11-04 21:32:27.000 308 21244.97 486.94 43126.95 48078.10 2021-11-04 21:32:28.000 308 21244.96 486.96 43126.92 48078.10 2021-11-04 21:32:29.000 308 21244.95 486.97 43126.89 48078.12 2021-11-04 21:32:30.000 308 21244.97 486.95 43126.90 48078.12 2021-11-04 21:32:31.000 308 21244.99 486.94 43126.87 48078.12 2021-11-04 21:32:32.000 308 21245.01 486.94 43126.87 48078.11 2021-11-04 21:32:33.000 308 21245.02 486.96 43126.87 48078.13 2021-11-04 21:32:34.000 308 21245.05 486.93 43126.85 48078.09 2021-11-04 21:32:35.000 308 21245.03 486.93 43126.87 48078.13 2021-11-04 21:32:36.000 308 21245.05 486.91 43126.89 48078.14 2021-11-04 21:32:37.000 308 21245.04 486.91 43126.90 48078.12 2021-11-04 21:32:38.000 308 21245.02 486.92 43126.88 48078.11 2021-11-04 21:32:39.000 308 21244.99 486.92 43126.88 48078.16 2021-11-04 21:32:40.000 308 21245.01 486.88 43126.90 48078.09 2021-11-04 21:32:41.000 308 21245.03 486.88 43126.90 48078.10 2021-11-04 21:32:42.000 308 21245.04 486.85 43126.90 48078.17 2021-11-04 21:32:43.000 308 21245.01 486.83 43126.91 48078.09 2021-11-04 21:32:44.000 308 21245.01 486.81 43126.93 48078.15 2021-11-04 21:32:45.000 308 21245.01 486.80 43126.93 48078.11 2021-11-04 21:32:46.000 308 21245.02 486.79 43126.92 48078.19 2021-11-04 21:32:47.000 308 21245.04 486.82 43126.92 48078.16 2021-11-04 21:32:48.000 308 21245.03 486.80 43126.94 48078.13 2021-11-04 21:32:49.000 308 21245.03 486.78 43126.95 48078.18 2021-11-04 21:32:50.000 308 21245.06 486.78 43126.96 48078.23 2021-11-04 21:32:51.000 308 21245.06 486.80 43126.99 48078.19 2021-11-04 21:32:52.000 308 21245.05 486.80 43126.98 48078.23 2021-11-04 21:32:53.000 308 21245.11 486.78 43127.01 48078.27 2021-11-04 21:32:54.000 308 21245.13 486.77 43127.02 48078.25 2021-11-04 21:32:55.000 308 21245.09 486.78 43127.01 48078.23 2021-11-04 21:32:56.000 308 21245.09 486.78 43127.03 48078.26 2021-11-04 21:32:57.000 308 21245.11 486.75 43127.02 48078.27 2021-11-04 21:32:58.000 308 21245.13 486.72 43127.05 48078.28 2021-11-04 21:32:59.000 308 21245.15 486.70 43127.09 48078.33 2021-11-04 21:33:00.000 308 21245.14 486.71 43127.05 48078.27 2021-11-04 21:33:01.000 308 21245.13 486.69 43127.07 48078.32 2021-11-04 21:33:02.000 308 21245.13 486.68 43127.05 48078.40 2021-11-04 21:33:03.000 308 21245.14 486.68 43127.07 48078.29 2021-11-04 21:33:04.000 308 21245.18 486.66 43127.07 48078.32 2021-11-04 21:33:05.000 308 21245.19 486.68 43127.09 48078.45 2021-11-04 21:33:06.000 308 21245.20 486.67 43127.10 48078.35 2021-11-04 21:33:07.000 308 21245.19 486.65 43127.10 48078.35 2021-11-04 21:33:08.000 308 21245.20 486.65 43127.07 48078.38 2021-11-04 21:33:09.000 308 21245.20 486.64 43127.11 48078.41 2021-11-04 21:33:10.000 308 21245.27 486.61 43127.12 48078.39 2021-11-04 21:33:11.000 308 21245.28 486.61 43127.11 48078.41 2021-11-04 21:33:12.000 308 21245.27 486.61 43127.11 48078.41 2021-11-04 21:33:13.000 308 21245.27 486.60 43127.12 48078.41 2021-11-04 21:33:14.000 308 21245.29 486.60 43127.12 48078.43 2021-11-04 21:33:15.000 308 21245.30 486.61 43127.10 48078.44 2021-11-04 21:33:16.000 308 21245.33 486.60 43127.14 48078.45 2021-11-04 21:33:17.000 308 21245.33 486.57 43127.11 48078.42 2021-11-04 21:33:18.000 308 21245.32 486.56 43127.11 48078.49 2021-11-04 21:33:19.000 308 21245.34 486.55 43127.12 48078.45 2021-11-04 21:33:20.000 308 21245.34 486.59 43127.13 48078.41 2021-11-04 21:33:21.000 308 21245.35 486.57 43127.13 48078.52 2021-11-04 21:33:22.000 308 21245.33 486.58 43127.15 48078.44 2021-11-04 21:33:23.000 308 21245.34 486.60 43127.10 48078.52 2021-11-04 21:33:24.000 308 21245.35 486.63 43127.05 48078.42 2021-11-04 21:33:25.000 308 21245.35 486.65 43127.04 48078.49 2021-11-04 21:33:26.000 308 21245.33 486.63 43127.04 48078.42 2021-11-04 21:33:27.000 308 21245.35 486.67 43127.06 48078.48 2021-11-04 21:33:28.000 308 21245.36 486.69 43127.07 48078.39 2021-11-04 21:33:29.000 308 21245.38 486.68 43127.04 48078.44 2021-11-04 21:33:30.000 308 21245.36 486.68 43127.05 48078.47 2021-11-04 21:33:31.000 308 21245.33 486.68 43127.08 48078.42 2021-11-04 21:33:32.000 308 21245.35 486.69 43127.07 48078.42 2021-11-04 21:33:33.000 308 21245.34 486.70 43127.07 48078.40 2021-11-04 21:33:34.000 308 21245.32 486.71 43127.06 48078.45 2021-11-04 21:33:35.000 308 21245.27 486.75 43127.03 48078.38 2021-11-04 21:33:36.000 308 21245.26 486.78 43127.02 48078.41 2021-11-04 21:33:37.000 308 21245.27 486.81 43126.99 48078.34 2021-11-04 21:33:38.000 308 21245.28 486.85 43126.98 48078.34 2021-11-04 21:33:39.000 308 21245.26 486.84 43126.94 48078.31 2021-11-04 21:33:40.000 308 21245.30 486.85 43126.92 48078.31 2021-11-04 21:33:41.000 308 21245.30 486.84 43126.90 48078.28 2021-11-04 21:33:42.000 308 21245.27 486.84 43126.87 48078.24 2021-11-04 21:33:43.000 308 21245.31 486.84 43126.86 48078.28 2021-11-04 21:33:44.000 308 21245.33 486.84 43126.87 48078.27 2021-11-04 21:33:45.000 308 21245.32 486.81 43126.90 48078.30 2021-11-04 21:33:46.000 308 21245.32 486.81 43126.88 48078.26 2021-11-04 21:33:47.000 308 21245.34 486.79 43126.89 48078.31 2021-11-04 21:33:48.000 308 21245.35 486.83 43126.90 48078.25 2021-11-04 21:33:49.000 308 21245.35 486.81 43126.88 48078.30 2021-11-04 21:33:50.000 308 21245.36 486.80 43126.90 48078.22 2021-11-04 21:33:51.000 308 21245.34 486.84 43126.89 48078.24 2021-11-04 21:33:52.000 308 21245.32 486.84 43126.87 48078.28 2021-11-04 21:33:53.000 308 21245.34 486.82 43126.87 48078.26 2021-11-04 21:33:54.000 308 21245.33 486.83 43126.84 48078.18 2021-11-04 21:33:55.000 308 21245.34 486.84 43126.84 48078.30 2021-11-04 21:33:56.000 308 21245.38 486.87 43126.85 48078.26 2021-11-04 21:33:57.000 308 21245.33 486.92 43126.86 48078.19 2021-11-04 21:33:58.000 308 21245.36 486.94 43126.82 48078.24 2021-11-04 21:33:59.000 308 21245.41 486.96 43126.80 48078.27 2021-11-04 21:34:00.000 308 21245.42 486.96 43126.79 48078.19 2021-11-04 21:34:01.000 308 21245.42 486.94 43126.79 48078.23 2021-11-04 21:34:02.000 308 21245.46 486.98 43126.80 48078.23 2021-11-04 21:34:03.000 308 21245.46 486.97 43126.80 48078.23 2021-11-04 21:34:04.000 308 21245.42 486.97 43126.79 48078.23 2021-11-04 21:34:05.000 308 21245.41 486.94 43126.77 48078.24 2021-11-04 21:34:06.000 308 21245.43 486.94 43126.75 48078.21 2021-11-04 21:34:07.000 308 21245.45 486.91 43126.81 48078.27 2021-11-04 21:34:08.000 308 21245.48 486.91 43126.79 48078.24 2021-11-04 21:34:09.000 308 21245.45 486.91 43126.76 48078.20 2021-11-04 21:34:10.000 308 21245.44 486.92 43126.78 48078.24 2021-11-04 21:34:11.000 308 21245.45 486.94 43126.77 48078.27 2021-11-04 21:34:12.000 308 21245.46 486.93 43126.80 48078.24 2021-11-04 21:34:13.000 308 21245.43 486.94 43126.79 48078.21 2021-11-04 21:34:14.000 308 21245.44 486.91 43126.76 48078.26 2021-11-04 21:34:15.000 308 21245.44 486.92 43126.76 48078.25 2021-11-04 21:34:16.000 308 21245.47 486.88 43126.77 48078.21 2021-11-04 21:34:17.000 308 21245.47 486.89 43126.76 48078.23 2021-11-04 21:34:18.000 308 21245.50 486.86 43126.79 48078.23 2021-11-04 21:34:19.000 308 21245.50 486.87 43126.80 48078.23 2021-11-04 21:34:20.000 308 21245.49 486.87 43126.75 48078.27 2021-11-04 21:34:21.000 308 21245.50 486.87 43126.75 48078.23 2021-11-04 21:34:22.000 308 21245.50 486.89 43126.74 48078.26 2021-11-04 21:34:23.000 308 21245.50 486.90 43126.72 48078.23 2021-11-04 21:34:24.000 308 21245.48 486.90 43126.69 48078.19 2021-11-04 21:34:25.000 308 21245.51 486.88 43126.70 48078.22 2021-11-04 21:34:26.000 308 21245.51 486.89 43126.70 48078.19 2021-11-04 21:34:27.000 308 21245.49 486.90 43126.71 48078.20 2021-11-04 21:34:28.000 308 21245.52 486.90 43126.72 48078.19 2021-11-04 21:34:29.000 308 21245.49 486.88 43126.74 48078.18 2021-11-04 21:34:30.000 308 21245.49 486.86 43126.71 48078.23 2021-11-04 21:34:31.000 308 21245.50 486.89 43126.66 48078.19 2021-11-04 21:34:32.000 308 21245.48 486.90 43126.66 48078.23 2021-11-04 21:34:33.000 308 21245.44 486.93 43126.63 48078.16 2021-11-04 21:34:34.000 308 21245.43 486.97 43126.61 48078.15 2021-11-04 21:34:35.000 308 21245.44 486.98 43126.54 48078.14 2021-11-04 21:34:36.000 308 21245.43 486.98 43126.52 48078.09 2021-11-04 21:34:37.000 308 21245.45 487.00 43126.50 48077.99 2021-11-04 21:34:38.000 308 21245.48 487.01 43126.49 48078.07 2021-11-04 21:34:39.000 308 21245.44 487.03 43126.49 48078.03 2021-11-04 21:34:40.000 308 21245.44 487.01 43126.48 48078.00 2021-11-04 21:34:41.000 308 21245.43 487.02 43126.47 48078.00 2021-11-04 21:34:42.000 308 21245.43 487.04 43126.46 48078.01 2021-11-04 21:34:43.000 308 21245.42 487.03 43126.47 48077.98 2021-11-04 21:34:44.000 308 21245.39 487.03 43126.49 48077.95 2021-11-04 21:34:45.000 308 21245.43 487.04 43126.48 48078.02 2021-11-04 21:34:46.000 308 21245.42 487.04 43126.47 48078.01 2021-11-04 21:34:47.000 308 21245.42 487.05 43126.44 48077.95 2021-11-04 21:34:48.000 308 21245.42 487.06 43126.45 48077.97 2021-11-04 21:34:49.000 308 21245.42 487.05 43126.46 48078.00 2021-11-04 21:34:50.000 308 21245.42 487.05 43126.46 48077.93 2021-11-04 21:34:51.000 308 21245.40 487.08 43126.45 48077.96 2021-11-04 21:34:52.000 308 21245.38 487.09 43126.43 48077.96 2021-11-04 21:34:53.000 308 21245.35 487.08 43126.41 48077.97 2021-11-04 21:34:54.000 308 21245.37 487.06 43126.42 48077.91 2021-11-04 21:34:55.000 308 21245.40 487.00 43126.44 48077.97 2021-11-04 21:34:56.000 308 21245.44 486.97 43126.51 48077.94 2021-11-04 21:34:57.000 308 21245.44 486.96 43126.51 48077.97 2021-11-04 21:34:58.000 308 21245.47 486.91 43126.55 48078.03 2021-11-04 21:34:59.000 308 21245.48 486.90 43126.57 48078.03 2021-11-04 21:35:00.000 308 21245.51 486.87 43126.59 48078.10 2021-11-04 21:35:01.000 308 21245.51 486.85 43126.62 48078.17 2021-11-04 21:35:02.000 308 21245.53 486.85 43126.64 48078.13 2021-11-04 21:35:03.000 308 21245.56 486.82 43126.69 48078.10 2021-11-04 21:35:04.000 308 21245.57 486.83 43126.67 48078.21 2021-11-04 21:35:05.000 308 21245.58 486.81 43126.66 48078.17 2021-11-04 21:35:06.000 308 21245.57 486.81 43126.70 48078.17 2021-11-04 21:35:07.000 308 21245.55 486.81 43126.67 48078.18 2021-11-04 21:35:08.000 308 21245.55 486.81 43126.66 48078.26 2021-11-04 21:35:09.000 308 21245.55 486.84 43126.65 48078.17 2021-11-04 21:35:10.000 308 21245.52 486.86 43126.65 48078.21 2021-11-04 21:35:11.000 308 21245.50 486.91 43126.61 48078.15 2021-11-04 21:35:12.000 308 21245.53 486.88 43126.60 48078.17 2021-11-04 21:35:13.000 308 21245.52 486.87 43126.61 48078.13 2021-11-04 21:35:14.000 308 21245.55 486.85 43126.60 48078.17 2021-11-04 21:35:15.000 308 21245.51 486.84 43126.59 48078.13 2021-11-04 21:35:16.000 308 21245.49 486.86 43126.56 48078.14 2021-11-04 21:35:17.000 308 21245.51 486.82 43126.57 48078.13 2021-11-04 21:35:18.000 308 21245.50 486.81 43126.60 48078.09 2021-11-04 21:35:19.000 308 21245.51 486.79 43126.60 48078.10 2021-11-04 21:35:20.000 308 21245.54 486.73 43126.60 48078.08 2021-11-04 21:35:21.000 308 21245.52 486.71 43126.59 48078.11 2021-11-04 21:35:22.000 308 21245.58 486.68 43126.60 48078.17 2021-11-04 21:35:23.000 308 21245.61 486.65 43126.63 48078.15 2021-11-04 21:35:24.000 308 21245.64 486.66 43126.64 48078.19 2021-11-04 21:35:25.000 308 21245.64 486.64 43126.65 48078.23 2021-11-04 21:35:26.000 308 21245.65 486.64 43126.65 48078.23 2021-11-04 21:35:27.000 308 21245.68 486.60 43126.67 48078.22 2021-11-04 21:35:28.000 308 21245.68 486.58 43126.68 48078.27 2021-11-04 21:35:29.000 308 21245.65 486.60 43126.69 48078.28 2021-11-04 21:35:30.000 308 21245.66 486.63 43126.67 48078.21 2021-11-04 21:35:31.000 308 21245.67 486.63 43126.67 48078.24 2021-11-04 21:35:32.000 308 21245.67 486.61 43126.68 48078.27 2021-11-04 21:35:33.000 308 21245.73 486.57 43126.71 48078.26 2021-11-04 21:35:34.000 308 21245.77 486.57 43126.74 48078.26 2021-11-04 21:35:35.000 308 21245.81 486.57 43126.73 48078.34 2021-11-04 21:35:36.000 308 21245.83 486.56 43126.74 48078.36 2021-11-04 21:35:37.000 308 21245.83 486.56 43126.76 48078.35 2021-11-04 21:35:38.000 308 21245.84 486.55 43126.74 48078.39 2021-11-04 21:35:39.000 308 21245.86 486.56 43126.72 48078.38 2021-11-04 21:35:40.000 308 21245.87 486.55 43126.75 48078.43 2021-11-04 21:35:41.000 308 21245.88 486.59 43126.74 48078.37 2021-11-04 21:35:42.000 308 21245.87 486.58 43126.75 48078.41 2021-11-04 21:35:43.000 308 21245.86 486.61 43126.76 48078.42 2021-11-04 21:35:44.000 308 21245.86 486.63 43126.74 48078.39 2021-11-04 21:35:45.000 308 21245.90 486.64 43126.75 48078.43 2021-11-04 21:35:46.000 308 21245.88 486.65 43126.75 48078.33 2021-11-04 21:35:47.000 308 21245.90 486.65 43126.76 48078.42 2021-11-04 21:35:48.000 308 21245.90 486.66 43126.79 48078.39 2021-11-04 21:35:49.000 308 21245.89 486.66 43126.79 48078.47 2021-11-04 21:35:50.000 308 21245.90 486.65 43126.78 48078.39 2021-11-04 21:35:51.000 308 21245.87 486.67 43126.79 48078.48 2021-11-04 21:35:52.000 308 21245.87 486.69 43126.80 48078.39 2021-11-04 21:35:53.000 308 21245.88 486.70 43126.77 48078.50 2021-11-04 21:35:54.000 308 21245.88 486.69 43126.80 48078.39 2021-11-04 21:35:55.000 308 21245.88 486.74 43126.78 48078.47 2021-11-04 21:35:56.000 308 21245.86 486.74 43126.81 48078.40 2021-11-04 21:35:57.000 308 21245.86 486.73 43126.78 48078.50 2021-11-04 21:35:58.000 308 21245.88 486.73 43126.77 48078.45 2021-11-04 21:35:59.000 308 21245.90 486.75 43126.79 48078.41 2021-11-04 21:36:00.000 308 21245.89 486.76 43126.81 48078.46 2021-11-04 21:36:01.000 308 21245.87 486.78 43126.77 48078.39 2021-11-04 21:36:02.000 308 21245.84 486.82 43126.76 48078.43 2021-11-04 21:36:03.000 308 21245.88 486.84 43126.74 48078.38 2021-11-04 21:36:04.000 308 21245.87 486.83 43126.74 48078.38 2021-11-04 21:36:05.000 308 21245.92 486.84 43126.76 48078.44 2021-11-04 21:36:06.000 308 21245.93 486.86 43126.75 48078.38 2021-11-04 21:36:07.000 308 21245.94 486.84 43126.76 48078.43 2021-11-04 21:36:08.000 308 21245.95 486.86 43126.78 48078.44 2021-11-04 21:36:09.000 308 21245.97 486.85 43126.74 48078.41 2021-11-04 21:36:10.000 308 21246.01 486.87 43126.72 48078.41 2021-11-04 21:36:11.000 308 21245.99 486.88 43126.71 48078.43 2021-11-04 21:36:12.000 308 21246.02 486.85 43126.75 48078.40 2021-11-04 21:36:13.000 308 21246.02 486.81 43126.72 48078.40 2021-11-04 21:36:14.000 308 21246.02 486.78 43126.68 48078.39 2021-11-04 21:36:15.000 308 21245.99 486.76 43126.69 48078.41 2021-11-04 21:36:16.000 308 21245.99 486.74 43126.72 48078.42 2021-11-04 21:36:17.000 308 21246.00 486.73 43126.72 48078.45 2021-11-04 21:36:18.000 308 21246.00 486.75 43126.78 48078.44 2021-11-04 21:36:19.000 308 21246.03 486.71 43126.80 48078.51 2021-11-04 21:36:20.000 308 21246.04 486.69 43126.81 48078.49 2021-11-04 21:36:21.000 308 21246.04 486.69 43126.83 48078.48 2021-11-04 21:36:22.000 308 21246.04 486.70 43126.85 48078.58 2021-11-04 21:36:23.000 308 21246.07 486.73 43126.84 48078.50 2021-11-04 21:36:24.000 308 21246.06 486.73 43126.82 48078.59 2021-11-04 21:36:25.000 308 21246.07 486.74 43126.85 48078.51 2021-11-04 21:36:26.000 308 21246.06 486.72 43126.83 48078.53 2021-11-04 21:36:27.000 308 21246.07 486.67 43126.83 48078.58 2021-11-04 21:36:28.000 308 21246.08 486.66 43126.82 48078.54 2021-11-04 21:36:29.000 308 21246.07 486.66 43126.84 48078.59 2021-11-04 21:36:30.000 308 21246.06 486.66 43126.85 48078.59 2021-11-04 21:36:31.000 308 21246.08 486.66 43126.91 48078.63 2021-11-04 21:36:32.000 308 21246.10 486.66 43126.93 48078.65 2021-11-04 21:36:33.000 308 21246.08 486.68 43126.96 48078.65 2021-11-04 21:36:34.000 308 21246.10 486.67 43126.98 48078.67 2021-11-04 21:36:35.000 308 21246.08 486.71 43126.99 48078.67 2021-11-04 21:36:36.000 308 21246.09 486.70 43126.99 48078.73 2021-11-04 21:36:37.000 308 21246.09 486.72 43126.99 48078.70 2021-11-04 21:36:38.000 308 21246.05 486.73 43126.97 48078.66 2021-11-04 21:36:39.000 308 21246.09 486.73 43127.02 48078.71 2021-11-04 21:36:40.000 308 21246.08 486.74 43126.99 48078.71 2021-11-04 21:36:41.000 308 21246.09 486.73 43127.00 48078.67 2021-11-04 21:36:42.000 308 21246.10 486.74 43127.02 48078.70 2021-11-04 21:36:43.000 308 21246.10 486.75 43127.03 48078.71 2021-11-04 21:36:44.000 308 21246.10 486.74 43127.00 48078.68 2021-11-04 21:36:45.000 308 21246.09 486.73 43127.04 48078.80 2021-11-04 21:36:46.000 308 21246.07 486.74 43127.01 48078.73 2021-11-04 21:36:47.000 308 21246.11 486.76 43126.99 48078.69 2021-11-04 21:36:48.000 308 21246.12 486.76 43127.02 48078.78 2021-11-04 21:36:49.000 308 21246.07 486.76 43127.06 48078.71 2021-11-04 21:36:50.000 308 21246.05 486.77 43127.04 48078.73 2021-11-04 21:36:51.000 308 21246.09 486.76 43127.01 48078.72 2021-11-04 21:36:52.000 308 21246.05 486.73 43127.04 48078.73 2021-11-04 21:36:53.000 308 21246.05 486.76 43127.04 48078.74 2021-11-04 21:36:54.000 308 21246.05 486.76 43127.01 48078.73 2021-11-04 21:36:55.000 308 21246.05 486.75 43127.03 48078.70 2021-11-04 21:36:56.000 308 21246.03 486.74 43127.03 48078.70 2021-11-04 21:36:57.000 308 21246.05 486.73 43127.03 48078.78 2021-11-04 21:36:58.000 308 21246.05 486.73 43127.02 48078.69 2021-11-04 21:36:59.000 308 21246.05 486.73 43127.01 48078.66 2021-11-04 21:37:00.000 308 21246.02 486.73 43127.02 48078.73 2021-11-04 21:37:01.000 308 21246.00 486.76 43127.01 48078.70 2021-11-04 21:37:02.000 308 21245.95 486.82 43126.99 48078.66 2021-11-04 21:37:03.000 308 21245.93 486.91 43126.90 48078.64 2021-11-04 21:37:04.000 308 21245.89 486.96 43126.84 48078.50 2021-11-04 21:37:05.000 308 21245.90 487.00 43126.81 48078.44 2021-11-04 21:37:06.000 308 21245.89 487.00 43126.76 48078.49 2021-11-04 21:37:07.000 308 21245.86 487.02 43126.71 48078.33 2021-11-04 21:37:08.000 308 21245.85 487.01 43126.69 48078.35 2021-11-04 21:37:09.000 308 21245.80 487.03 43126.69 48078.37 2021-11-04 21:37:10.000 308 21245.82 487.02 43126.64 48078.33 2021-11-04 21:37:11.000 308 21245.82 486.99 43126.65 48078.26 2021-11-04 21:37:12.000 308 21245.81 486.96 43126.66 48078.31 2021-11-04 21:37:13.000 308 21245.80 486.99 43126.67 48078.29 2021-11-04 21:37:14.000 308 21245.80 486.98 43126.64 48078.28 2021-11-04 21:37:15.000 308 21245.80 487.00 43126.65 48078.27 2021-11-04 21:37:16.000 308 21245.76 487.08 43126.61 48078.27 2021-11-04 21:37:17.000 308 21245.71 487.22 43126.51 48078.18 2021-11-04 21:37:18.000 308 21245.69 487.30 43126.43 48078.11 2021-11-04 21:37:19.000 308 21245.68 487.31 43126.36 48078.05 2021-11-04 21:37:20.000 308 21245.67 487.28 43126.30 48077.90 2021-11-04 21:37:21.000 308 21245.68 487.24 43126.22 48077.96 2021-11-04 21:37:22.000 308 21245.72 487.22 43126.21 48077.90 2021-11-04 21:37:23.000 308 21245.76 487.19 43126.22 48077.85 2021-11-04 21:37:24.000 308 21245.77 487.19 43126.22 48077.86 2021-11-04 21:37:25.000 308 21245.76 487.18 43126.23 48077.94 2021-11-04 21:37:26.000 308 21245.78 487.19 43126.20 48077.85 2021-11-04 21:37:27.000 308 21245.81 487.20 43126.18 48077.89 2021-11-04 21:37:28.000 308 21245.79 487.26 43126.13 48077.80 2021-11-04 21:37:29.000 308 21245.81 487.26 43126.10 48077.87 2021-11-04 21:37:30.000 308 21245.84 487.17 43126.10 48077.85 2021-11-04 21:37:31.000 308 21245.92 487.06 43126.15 48077.77 2021-11-04 21:37:32.000 308 21246.06 486.91 43126.22 48077.95 2021-11-04 21:37:33.000 308 21246.08 486.82 43126.30 48077.98 2021-11-04 21:37:34.000 308 21246.13 486.77 43126.40 48078.16 2021-11-04 21:37:35.000 308 21246.18 486.76 43126.47 48078.20 2021-11-04 21:37:36.000 308 21246.25 486.73 43126.53 48078.27 2021-11-04 21:37:37.000 308 21246.25 486.73 43126.58 48078.41 2021-11-04 21:37:38.000 308 21246.24 486.72 43126.60 48078.31 2021-11-04 21:37:39.000 308 21246.24 486.70 43126.62 48078.42 2021-11-04 21:37:40.000 308 21246.25 486.69 43126.63 48078.46 2021-11-04 21:37:41.000 308 21246.25 486.67 43126.62 48078.44 2021-11-04 21:37:42.000 308 21246.27 486.68 43126.64 48078.44 2021-11-04 21:37:43.000 308 21246.24 486.69 43126.68 48078.52 2021-11-04 21:37:44.000 308 21246.21 486.68 43126.66 48078.44 2021-11-04 21:37:45.000 308 21246.17 486.67 43126.63 48078.45 2021-11-04 21:37:46.000 308 21246.14 486.69 43126.63 48078.39 2021-11-04 21:37:47.000 308 21246.13 486.67 43126.61 48078.43 2021-11-04 21:37:48.000 308 21246.14 486.63 43126.64 48078.41 2021-11-04 21:37:49.000 308 21246.13 486.63 43126.66 48078.39 2021-11-04 21:37:50.000 308 21246.09 486.57 43126.64 48078.40 2021-11-04 21:37:51.000 308 21246.09 486.55 43126.68 48078.42 2021-11-04 21:37:52.000 308 21246.07 486.53 43126.70 48078.41 2021-11-04 21:37:53.000 308 21246.04 486.53 43126.68 48078.42 2021-11-04 21:37:54.000 308 21246.06 486.52 43126.67 48078.41 2021-11-04 21:37:55.000 308 21246.03 486.50 43126.69 48078.43 2021-11-04 21:37:56.000 308 21246.02 486.49 43126.69 48078.39 2021-11-04 21:37:57.000 308 21246.02 486.48 43126.72 48078.41 2021-11-04 21:37:58.000 308 21246.02 486.44 43126.70 48078.43 2021-11-04 21:37:59.000 308 21246.03 486.42 43126.71 48078.43 2021-11-04 21:38:00.000 308 21246.08 486.39 43126.75 48078.41 2021-11-04 21:38:01.000 308 21246.12 486.32 43126.80 48078.53 2021-11-04 21:38:02.000 308 21246.12 486.29 43126.85 48078.50 2021-11-04 21:38:03.000 308 21246.10 486.31 43126.86 48078.61 2021-11-04 21:38:04.000 308 21246.08 486.33 43126.87 48078.54 2021-11-04 21:38:05.000 308 21246.02 486.38 43126.89 48078.60 2021-11-04 21:38:06.000 308 21245.97 486.43 43126.83 48078.50 2021-11-04 21:38:07.000 308 21245.96 486.44 43126.81 48078.55 2021-11-04 21:38:08.000 308 21245.97 486.43 43126.78 48078.44 2021-11-04 21:38:09.000 308 21245.97 486.41 43126.77 48078.48 2021-11-04 21:38:10.000 308 21245.98 486.38 43126.80 48078.46 2021-11-04 21:38:11.000 308 21245.98 486.36 43126.84 48078.53 2021-11-04 21:38:12.000 308 21245.99 486.33 43126.85 48078.43 2021-11-04 21:38:13.000 308 21246.00 486.32 43126.82 48078.52 2021-11-04 21:38:14.000 308 21246.00 486.32 43126.80 48078.54 2021-11-04 21:38:15.000 308 21245.97 486.31 43126.84 48078.50 2021-11-04 21:38:16.000 308 21246.00 486.27 43126.89 48078.54 2021-11-04 21:38:17.000 308 21245.96 486.25 43126.91 48078.53 2021-11-04 21:38:18.000 308 21245.93 486.27 43126.90 48078.53 2021-11-04 21:38:19.000 308 21245.94 486.27 43126.91 48078.50 2021-11-04 21:38:20.000 308 21245.95 486.26 43126.90 48078.56 2021-11-04 21:38:21.000 308 21245.96 486.27 43126.87 48078.50 2021-11-04 21:38:22.000 308 21245.89 486.28 43126.86 48078.54 2021-11-04 21:38:23.000 308 21245.87 486.28 43126.86 48078.45 2021-11-04 21:38:24.000 308 21245.85 486.31 43126.85 48078.49 2021-11-04 21:38:25.000 308 21245.83 486.33 43126.84 48078.48 2021-11-04 21:38:26.000 308 21245.81 486.36 43126.83 48078.38 2021-11-04 21:38:27.000 308 21245.80 486.37 43126.84 48078.48 2021-11-04 21:38:28.000 308 21245.77 486.39 43126.81 48078.42 2021-11-04 21:38:29.000 308 21245.76 486.36 43126.80 48078.36 2021-11-04 21:38:30.000 308 21245.79 486.35 43126.83 48078.42 2021-11-04 21:38:31.000 308 21245.84 486.34 43126.83 48078.40 2021-11-04 21:38:32.000 308 21245.84 486.34 43126.84 48078.47 2021-11-04 21:38:33.000 308 21245.82 486.38 43126.86 48078.42 2021-11-04 21:38:34.000 308 21245.84 486.43 43126.84 48078.49 2021-11-04 21:38:35.000 308 21245.82 486.49 43126.86 48078.49 2021-11-04 21:38:36.000 308 21245.81 486.54 43126.83 48078.41 2021-11-04 21:38:37.000 308 21245.79 486.59 43126.80 48078.44 2021-11-04 21:38:38.000 308 21245.75 486.61 43126.77 48078.38 2021-11-04 21:38:39.000 308 21245.73 486.64 43126.74 48078.36 2021-11-04 21:38:40.000 308 21245.75 486.65 43126.76 48078.38 2021-11-04 21:38:41.000 308 21245.77 486.68 43126.74 48078.34 2021-11-04 21:38:42.000 308 21245.78 486.68 43126.77 48078.38 2021-11-04 21:38:43.000 308 21245.75 486.69 43126.77 48078.31 2021-11-04 21:38:44.000 308 21245.77 486.71 43126.75 48078.33 2021-11-04 21:38:45.000 308 21245.83 486.70 43126.77 48078.42 2021-11-04 21:38:46.000 308 21245.82 486.74 43126.77 48078.35 2021-11-04 21:38:47.000 308 21245.82 486.75 43126.80 48078.37 2021-11-04 21:38:48.000 308 21245.84 486.71 43126.84 48078.44 2021-11-04 21:38:49.000 308 21245.87 486.70 43126.82 48078.41 2021-11-04 21:38:50.000 308 21245.90 486.69 43126.84 48078.49 2021-11-04 21:38:51.000 308 21245.90 486.68 43126.90 48078.46 2021-11-04 21:38:52.000 308 21245.90 486.71 43126.92 48078.56 2021-11-04 21:38:53.000 308 21245.90 486.73 43126.90 48078.53 2021-11-04 21:38:54.000 308 21245.88 486.74 43126.88 48078.53 2021-11-04 21:38:55.000 308 21245.84 486.77 43126.85 48078.54 2021-11-04 21:38:56.000 308 21245.80 486.84 43126.84 48078.52 2021-11-04 21:38:57.000 308 21245.80 486.83 43126.82 48078.46 2021-11-04 21:38:58.000 308 21245.76 486.86 43126.79 48078.46 2021-11-04 21:38:59.000 308 21245.75 486.87 43126.81 48078.39 2021-11-04 21:39:00.000 308 21245.79 486.86 43126.82 48078.42 2021-11-04 21:39:01.000 308 21245.82 486.88 43126.82 48078.50 2021-11-04 21:39:02.000 308 21245.78 486.91 43126.81 48078.43 2021-11-04 21:39:03.000 308 21245.77 487.02 43126.77 48078.37 2021-11-04 21:39:04.000 308 21245.73 487.09 43126.72 48078.43 2021-11-04 21:39:05.000 308 21245.70 487.14 43126.67 48078.31 2021-11-04 21:39:06.000 308 21245.71 487.19 43126.62 48078.24 2021-11-04 21:39:07.000 308 21245.70 487.19 43126.54 48078.24 2021-11-04 21:39:08.000 308 21245.72 487.17 43126.57 48078.21 2021-11-04 21:39:09.000 308 21245.71 487.20 43126.55 48078.17 2021-11-04 21:39:10.000 308 21245.69 487.22 43126.53 48078.18 2021-11-04 21:39:11.000 308 21245.71 487.24 43126.52 48078.16 2021-11-04 21:39:12.000 308 21245.69 487.28 43126.51 48078.18 2021-11-04 21:39:13.000 308 21245.67 487.30 43126.50 48078.10 2021-11-04 21:39:14.000 308 21245.66 487.31 43126.49 48078.09 2021-11-04 21:39:15.000 308 21245.65 487.31 43126.50 48078.08 2021-11-04 21:39:16.000 308 21245.65 487.30 43126.49 48078.08 2021-11-04 21:39:17.000 308 21245.66 487.26 43126.52 48078.08 2021-11-04 21:39:18.000 308 21245.73 487.17 43126.57 48078.09 2021-11-04 21:39:19.000 308 21245.78 487.08 43126.63 48078.19 2021-11-04 21:39:20.000 308 21245.80 487.07 43126.68 48078.25 2021-11-04 21:39:21.000 308 21245.82 487.09 43126.71 48078.34 2021-11-04 21:39:22.000 308 21245.80 487.13 43126.75 48078.34 2021-11-04 21:39:23.000 308 21245.81 487.15 43126.74 48078.37 2021-11-04 21:39:24.000 308 21245.80 487.18 43126.74 48078.30 2021-11-04 21:39:25.000 308 21245.78 487.18 43126.77 48078.46 2021-11-04 21:39:26.000 308 21245.81 487.15 43126.79 48078.35 2021-11-04 21:39:27.000 308 21245.86 487.03 43126.85 48078.47 2021-11-04 21:39:28.000 308 21245.91 486.96 43126.91 48078.43 2021-11-04 21:39:29.000 308 21245.94 486.92 43127.02 48078.63 2021-11-04 21:39:30.000 308 21245.95 486.89 43127.09 48078.67 2021-11-04 21:39:31.000 308 21245.95 486.87 43127.10 48078.69 2021-11-04 21:39:32.000 308 21245.94 486.88 43127.13 48078.77 2021-11-04 21:39:33.000 308 21245.96 486.90 43127.16 48078.79 2021-11-04 21:39:34.000 308 21245.95 486.91 43127.19 48078.83 2021-11-04 21:39:35.000 308 21245.94 486.95 43127.18 48078.83 2021-11-04 21:39:36.000 308 21245.94 486.97 43127.18 48078.86 2021-11-04 21:39:37.000 308 21245.90 487.02 43127.18 48078.84 2021-11-04 21:39:38.000 308 21245.86 487.03 43127.16 48078.85 2021-11-04 21:39:39.000 308 21245.84 487.05 43127.17 48078.80 2021-11-04 21:39:40.000 308 21245.81 487.09 43127.16 48078.83 2021-11-04 21:39:41.000 308 21245.80 487.12 43127.15 48078.73 2021-11-04 21:39:42.000 308 21245.77 487.14 43127.12 48078.73 2021-11-04 21:39:43.000 308 21245.79 487.12 43127.13 48078.76 2021-11-04 21:39:44.000 308 21245.72 487.14 43127.13 48078.72 2021-11-04 21:39:45.000 308 21245.64 487.28 43127.06 48078.69 2021-11-04 21:39:46.000 308 21245.58 487.40 43127.01 48078.62 2021-11-04 21:39:47.000 308 21245.55 487.45 43126.93 48078.51 2021-11-04 21:39:48.000 308 21245.50 487.49 43126.83 48078.41 2021-11-04 21:39:49.000 308 21245.41 487.48 43126.78 48078.34 2021-11-04 21:39:50.000 308 21245.41 487.47 43126.78 48078.32 2021-11-04 21:39:51.000 308 21245.42 487.50 43126.73 48078.27 2021-11-04 21:39:52.000 308 21245.37 487.56 43126.65 48078.23 2021-11-04 21:39:53.000 308 21245.35 487.59 43126.59 48078.17 2021-11-04 21:39:54.000 308 21245.35 487.62 43126.59 48078.06 2021-11-04 21:39:55.000 308 21245.31 487.73 43126.51 48078.07 2021-11-04 21:39:56.000 308 21245.27 487.88 43126.42 48078.02 2021-11-04 21:39:57.000 308 21245.28 487.94 43126.34 48077.88 2021-11-04 21:39:58.000 308 21245.27 487.96 43126.25 48077.81 2021-11-04 21:39:59.000 308 21245.27 487.98 43126.18 48077.81 2021-11-04 21:40:00.000 308 21245.26 488.01 43126.15 48077.72 2021-11-04 21:40:01.000 308 21245.32 488.02 43126.12 48077.62 2021-11-04 21:40:02.000 308 21245.34 487.99 43126.14 48077.68 2021-11-04 21:40:03.000 308 21245.33 487.96 43126.11 48077.61 2021-11-04 21:40:04.000 308 21245.37 487.93 43126.11 48077.63 2021-11-04 21:40:05.000 308 21245.42 487.87 43126.13 48077.63 2021-11-04 21:40:06.000 308 21245.44 487.83 43126.14 48077.64 2021-11-04 21:40:07.000 308 21245.43 487.82 43126.19 48077.74 2021-11-04 21:40:08.000 308 21245.47 487.79 43126.20 48077.65 2021-11-04 21:40:09.000 308 21245.48 487.73 43126.19 48077.73 2021-11-04 21:40:10.000 308 21245.50 487.72 43126.27 48077.80 2021-11-04 21:40:11.000 308 21245.53 487.69 43126.30 48077.84 2021-11-04 21:40:12.000 308 21245.55 487.64 43126.31 48077.82 2021-11-04 21:40:13.000 308 21245.63 487.63 43126.37 48077.91 2021-11-04 21:40:14.000 308 21245.67 487.63 43126.43 48078.01 2021-11-04 21:40:15.000 308 21245.67 487.64 43126.47 48077.96 2021-11-04 21:40:16.000 308 21245.67 487.66 43126.47 48078.01 2021-11-04 21:40:17.000 308 21245.69 487.66 43126.47 48078.14 2021-11-04 21:40:18.000 308 21245.69 487.69 43126.54 48078.07 2021-11-04 21:40:19.000 308 21245.67 487.71 43126.53 48078.10 2021-11-04 21:40:20.000 308 21245.70 487.69 43126.53 48078.12 2021-11-04 21:40:21.000 308 21245.72 487.66 43126.53 48078.16 2021-11-04 21:40:22.000 308 21245.73 487.66 43126.54 48078.11 2021-11-04 21:40:23.000 308 21245.73 487.65 43126.57 48078.15 2021-11-04 21:40:24.000 308 21245.73 487.65 43126.58 48078.17 2021-11-04 21:40:25.000 308 21245.74 487.73 43126.53 48078.16 2021-11-04 21:40:26.000 308 21245.72 487.75 43126.52 48078.18 2021-11-04 21:40:27.000 308 21245.71 487.79 43126.53 48078.13 2021-11-04 21:40:28.000 308 21245.76 487.82 43126.49 48078.14 2021-11-04 21:40:29.000 308 21245.72 487.81 43126.48 48078.13 2021-11-04 21:40:30.000 308 21245.74 487.80 43126.53 48078.13 2021-11-04 21:40:31.000 308 21245.74 487.78 43126.50 48078.06 2021-11-04 21:40:32.000 308 21245.76 487.79 43126.49 48078.11 2021-11-04 21:40:33.000 308 21245.75 487.79 43126.49 48078.18 2021-11-04 21:40:34.000 308 21245.75 487.80 43126.48 48078.08 2021-11-04 21:40:35.000 308 21245.74 487.80 43126.48 48078.09 2021-11-04 21:40:36.000 308 21245.76 487.81 43126.47 48078.18 2021-11-04 21:40:37.000 308 21245.76 487.81 43126.52 48078.12 2021-11-04 21:40:38.000 308 21245.76 487.82 43126.51 48078.05 2021-11-04 21:40:39.000 308 21245.77 487.81 43126.48 48078.14 2021-11-04 21:40:40.000 308 21245.78 487.77 43126.52 48078.17 2021-11-04 21:40:41.000 308 21245.80 487.73 43126.53 48078.09 2021-11-04 21:40:42.000 308 21245.81 487.72 43126.49 48078.13 2021-11-04 21:40:43.000 308 21245.82 487.70 43126.51 48078.16 2021-11-04 21:40:44.000 308 21245.84 487.68 43126.52 48078.10 2021-11-04 21:40:45.000 308 21245.83 487.65 43126.51 48078.20 2021-11-04 21:40:46.000 308 21245.85 487.64 43126.51 48078.17 2021-11-04 21:40:47.000 308 21245.84 487.64 43126.51 48078.18 2021-11-04 21:40:48.000 308 21245.84 487.62 43126.53 48078.20 2021-11-04 21:40:49.000 308 21245.84 487.64 43126.50 48078.20 2021-11-04 21:40:50.000 308 21245.85 487.68 43126.48 48078.12 2021-11-04 21:40:51.000 308 21245.83 487.66 43126.46 48078.17 2021-11-04 21:40:52.000 308 21245.80 487.66 43126.47 48078.22 2021-11-04 21:40:53.000 308 21245.80 487.67 43126.46 48078.18 2021-11-04 21:40:54.000 308 21245.80 487.64 43126.49 48078.13 2021-11-04 21:40:55.000 308 21245.83 487.62 43126.49 48078.18 2021-11-04 21:40:56.000 308 21245.85 487.63 43126.52 48078.22 2021-11-04 21:40:57.000 308 21245.86 487.67 43126.54 48078.18 2021-11-04 21:40:58.000 308 21245.87 487.71 43126.52 48078.20 2021-11-04 21:40:59.000 308 21245.85 487.73 43126.53 48078.24 2021-11-04 21:41:00.000 308 21245.83 487.74 43126.53 48078.18 2021-11-04 21:41:01.000 308 21245.87 487.76 43126.50 48078.24 2021-11-04 21:41:02.000 308 21245.88 487.75 43126.52 48078.20 2021-11-04 21:41:03.000 308 21245.86 487.77 43126.52 48078.19 2021-11-04 21:41:04.000 308 21245.86 487.79 43126.53 48078.24 2021-11-04 21:41:05.000 308 21245.88 487.80 43126.54 48078.25 2021-11-04 21:41:06.000 308 21245.87 487.82 43126.54 48078.20 2021-11-04 21:41:07.000 308 21245.89 487.82 43126.55 48078.26 2021-11-04 21:41:08.000 308 21245.86 487.82 43126.58 48078.23 2021-11-04 21:41:09.000 308 21245.85 487.82 43126.57 48078.23 2021-11-04 21:41:10.000 308 21245.85 487.83 43126.62 48078.23 2021-11-04 21:41:11.000 308 21245.84 487.84 43126.60 48078.32 2021-11-04 21:41:12.000 308 21245.81 487.87 43126.62 48078.24 2021-11-04 21:41:13.000 308 21245.86 487.83 43126.64 48078.22 2021-11-04 21:41:14.000 308 21245.89 487.81 43126.63 48078.34 2021-11-04 21:41:15.000 308 21245.91 487.77 43126.62 48078.29 2021-11-04 21:41:16.000 308 21245.91 487.76 43126.67 48078.30 2021-11-04 21:41:17.000 308 21245.91 487.76 43126.67 48078.35 2021-11-04 21:41:18.000 308 21245.90 487.73 43126.63 48078.35 2021-11-04 21:41:19.000 308 21245.91 487.71 43126.67 48078.34 2021-11-04 21:41:20.000 308 21245.90 487.71 43126.71 48078.37 2021-11-04 21:41:21.000 308 21245.89 487.74 43126.71 48078.33 2021-11-04 21:41:22.000 308 21245.90 487.74 43126.66 48078.32 2021-11-04 21:41:23.000 308 21245.90 487.71 43126.64 48078.36 2021-11-04 21:41:24.000 308 21245.91 487.66 43126.63 48078.31 2021-11-04 21:41:25.000 308 21245.94 487.63 43126.65 48078.36 2021-11-04 21:41:26.000 308 21245.96 487.59 43126.64 48078.30 2021-11-04 21:41:27.000 308 21245.92 487.60 43126.62 48078.34 2021-11-04 21:41:28.000 308 21245.93 487.57 43126.62 48078.34 2021-11-04 21:41:29.000 308 21245.97 487.53 43126.65 48078.27 2021-11-04 21:41:30.000 308 21246.00 487.45 43126.64 48078.34 2021-11-04 21:41:31.000 308 21246.01 487.41 43126.71 48078.42 2021-11-04 21:41:32.000 308 21246.02 487.34 43126.73 48078.35 2021-11-04 21:41:33.000 308 21246.04 487.34 43126.76 48078.45 2021-11-04 21:41:34.000 308 21246.08 487.33 43126.79 48078.53 2021-11-04 21:41:35.000 308 21246.14 487.33 43126.78 48078.54 2021-11-04 21:41:36.000 308 21246.14 487.31 43126.81 48078.53 2021-11-04 21:41:37.000 308 21246.16 487.32 43126.82 48078.60 2021-11-04 21:41:38.000 308 21246.17 487.33 43126.80 48078.60 2021-11-04 21:41:39.000 308 21246.20 487.34 43126.78 48078.57 2021-11-04 21:41:40.000 308 21246.20 487.36 43126.80 48078.60 2021-11-04 21:41:41.000 308 21246.19 487.37 43126.80 48078.60 2021-11-04 21:41:42.000 308 21246.22 487.37 43126.79 48078.54 2021-11-04 21:41:43.000 308 21246.23 487.35 43126.77 48078.58 2021-11-04 21:41:44.000 308 21246.21 487.34 43126.78 48078.64 2021-11-04 21:41:45.000 308 21246.17 487.38 43126.79 48078.55 2021-11-04 21:41:46.000 308 21246.17 487.41 43126.74 48078.58 2021-11-04 21:41:47.000 308 21246.17 487.43 43126.72 48078.60 2021-11-04 21:41:48.000 308 21246.17 487.43 43126.74 48078.56 2021-11-04 21:41:49.000 308 21246.16 487.42 43126.72 48078.53 2021-11-04 21:41:50.000 308 21246.14 487.43 43126.72 48078.54 2021-11-04 21:41:51.000 308 21246.14 487.42 43126.70 48078.48 2021-11-04 21:41:52.000 308 21246.13 487.41 43126.70 48078.50 2021-11-04 21:41:53.000 308 21246.10 487.40 43126.73 48078.49 2021-11-04 21:41:54.000 308 21246.12 487.39 43126.76 48078.50 2021-11-04 21:41:55.000 308 21246.19 487.33 43126.76 48078.49 2021-11-04 21:41:56.000 308 21246.19 487.30 43126.75 48078.57 2021-11-04 21:41:57.000 308 21246.20 487.28 43126.76 48078.56 2021-11-04 21:41:58.000 308 21246.21 487.25 43126.82 48078.54 2021-11-04 21:41:59.000 308 21246.22 487.26 43126.81 48078.60 2021-11-04 21:42:00.000 308 21246.27 487.23 43126.82 48078.66 2021-11-04 21:42:01.000 308 21246.28 487.19 43126.82 48078.61 2021-11-04 21:42:02.000 308 21246.30 487.15 43126.84 48078.68 2021-11-04 21:42:03.000 308 21246.33 487.14 43126.88 48078.67 2021-11-04 21:42:04.000 308 21246.34 487.14 43126.87 48078.73 2021-11-04 21:42:05.000 308 21246.33 487.12 43126.85 48078.73 2021-11-04 21:42:06.000 308 21246.35 487.11 43126.87 48078.75 2021-11-04 21:42:07.000 308 21246.39 487.13 43126.87 48078.77 2021-11-04 21:42:08.000 308 21246.37 487.15 43126.90 48078.73 2021-11-04 21:42:09.000 308 21246.41 487.15 43126.89 48078.77 2021-11-04 21:42:10.000 308 21246.41 487.15 43126.89 48078.79 2021-11-04 21:42:11.000 308 21246.42 487.13 43126.93 48078.72 2021-11-04 21:42:12.000 308 21246.42 487.11 43126.89 48078.77 2021-11-04 21:42:13.000 308 21246.41 487.09 43126.90 48078.79 2021-11-04 21:42:14.000 308 21246.45 487.07 43126.86 48078.78 2021-11-04 21:42:15.000 308 21246.43 487.06 43126.86 48078.82 2021-11-04 21:42:16.000 308 21246.47 487.03 43126.90 48078.79 2021-11-04 21:42:17.000 308 21246.51 487.00 43126.89 48078.83 2021-11-04 21:42:18.000 308 21246.53 486.99 43126.88 48078.81 2021-11-04 21:42:19.000 308 21246.52 486.99 43126.89 48078.88 2021-11-04 21:42:20.000 308 21246.50 486.99 43126.89 48078.81 2021-11-04 21:42:21.000 308 21246.50 486.98 43126.89 48078.86 2021-11-04 21:42:22.000 308 21246.53 486.98 43126.88 48078.80 2021-11-04 21:42:23.000 308 21246.57 486.94 43126.90 48078.90 2021-11-04 21:42:24.000 308 21246.61 486.91 43126.89 48078.82 2021-11-04 21:42:25.000 308 21246.62 486.89 43126.89 48078.92 2021-11-04 21:42:26.000 308 21246.66 486.88 43126.93 48078.83 2021-11-04 21:42:27.000 308 21246.66 486.88 43126.92 48078.95 2021-11-04 21:42:28.000 308 21246.64 486.84 43126.96 48078.90 2021-11-04 21:42:29.000 308 21246.65 486.83 43126.94 48078.93 2021-11-04 21:42:30.000 308 21246.68 486.78 43126.98 48078.94 2021-11-04 21:42:31.000 308 21246.66 486.76 43126.98 48078.96 2021-11-04 21:42:32.000 308 21246.69 486.74 43127.00 48079.02 2021-11-04 21:42:33.000 308 21246.70 486.74 43127.02 48079.00 2021-11-04 21:42:34.000 308 21246.75 486.73 43127.01 48078.97 2021-11-04 21:42:35.000 308 21246.74 486.76 43126.99 48079.06 2021-11-04 21:42:36.000 308 21246.74 486.73 43126.99 48078.98 2021-11-04 21:42:37.000 308 21246.77 486.73 43126.99 48079.05 2021-11-04 21:42:38.000 308 21246.78 486.73 43127.00 48078.95 2021-11-04 21:42:39.000 308 21246.79 486.71 43126.94 48079.02 2021-11-04 21:42:40.000 308 21246.81 486.72 43126.96 48078.99 2021-11-04 21:42:41.000 308 21246.81 486.74 43126.96 48079.00 2021-11-04 21:42:42.000 308 21246.78 486.78 43126.93 48079.06 2021-11-04 21:42:43.000 308 21246.82 486.79 43126.90 48078.91 2021-11-04 21:42:44.000 308 21246.84 486.79 43126.88 48078.92 2021-11-04 21:42:45.000 308 21246.83 486.81 43126.86 48079.01 2021-11-04 21:42:46.000 308 21246.83 486.83 43126.84 48078.93 2021-11-04 21:42:47.000 308 21246.84 486.83 43126.84 48078.92 2021-11-04 21:42:48.000 308 21246.85 486.84 43126.84 48078.96 2021-11-04 21:42:49.000 308 21246.85 486.87 43126.80 48078.88 2021-11-04 21:42:50.000 308 21246.86 486.86 43126.78 48078.94 2021-11-04 21:42:51.000 308 21246.85 486.83 43126.80 48078.91 2021-11-04 21:42:52.000 308 21246.89 486.79 43126.81 48078.83 2021-11-04 21:42:53.000 308 21246.91 486.78 43126.82 48078.96 2021-11-04 21:42:54.000 308 21246.93 486.79 43126.82 48078.97 2021-11-04 21:42:55.000 308 21246.91 486.78 43126.84 48078.94 2021-11-04 21:42:56.000 308 21246.96 486.82 43126.85 48078.94 2021-11-04 21:42:57.000 308 21246.94 486.83 43126.84 48078.92 2021-11-04 21:42:58.000 308 21246.95 486.81 43126.83 48078.95 2021-11-04 21:42:59.000 308 21246.98 486.81 43126.83 48078.95 2021-11-04 21:43:00.000 308 21246.99 486.81 43126.84 48078.96 2021-11-04 21:43:01.000 308 21247.03 486.80 43126.81 48078.92 2021-11-04 21:43:02.000 308 21247.02 486.81 43126.80 48079.00 2021-11-04 21:43:03.000 308 21247.03 486.80 43126.83 48078.91 2021-11-04 21:43:04.000 308 21247.03 486.80 43126.83 48079.01 2021-11-04 21:43:05.000 308 21247.05 486.76 43126.82 48078.99 2021-11-04 21:43:06.000 308 21247.03 486.78 43126.83 48078.92 2021-11-04 21:43:07.000 308 21247.07 486.78 43126.84 48079.03 2021-11-04 21:43:08.000 308 21247.07 486.74 43126.85 48078.95 2021-11-04 21:43:09.000 308 21247.10 486.75 43126.86 48079.00 2021-11-04 21:43:10.000 308 21247.12 486.77 43126.85 48079.04 2021-11-04 21:43:11.000 308 21247.13 486.77 43126.84 48079.00 2021-11-04 21:43:12.000 308 21247.12 486.76 43126.81 48079.07 2021-11-04 21:43:13.000 308 21247.09 486.75 43126.83 48078.95 2021-11-04 21:43:14.000 308 21247.11 486.76 43126.80 48079.04 2021-11-04 21:43:15.000 308 21247.16 486.76 43126.79 48078.98 2021-11-04 21:43:16.000 308 21247.11 486.76 43126.83 48079.04 2021-11-04 21:43:17.000 308 21247.11 486.76 43126.82 48078.99 2021-11-04 21:43:18.000 308 21247.13 486.77 43126.80 48079.02 2021-11-04 21:43:19.000 308 21247.15 486.76 43126.78 48079.05 2021-11-04 21:43:20.000 308 21247.16 486.74 43126.76 48079.00 2021-11-04 21:43:21.000 308 21247.16 486.73 43126.80 48078.97 2021-11-04 21:43:22.000 308 21247.17 486.73 43126.78 48079.05 2021-11-04 21:43:23.000 308 21247.15 486.77 43126.79 48079.00 2021-11-04 21:43:24.000 308 21247.06 486.88 43126.72 48078.90 2021-11-04 21:43:25.000 308 21247.06 486.90 43126.66 48078.95 2021-11-04 21:43:26.000 308 21247.03 486.91 43126.64 48078.82 2021-11-04 21:43:27.000 308 21247.05 486.91 43126.61 48078.79 2021-11-04 21:43:28.000 308 21247.04 486.91 43126.60 48078.83 2021-11-04 21:43:29.000 308 21247.03 486.90 43126.58 48078.73 2021-11-04 21:43:30.000 308 21247.03 486.91 43126.54 48078.76 2021-11-04 21:43:31.000 308 21246.99 486.94 43126.51 48078.77 2021-11-04 21:43:32.000 308 21247.05 486.94 43126.52 48078.68 2021-11-04 21:43:33.000 308 21247.04 486.94 43126.48 48078.73 2021-11-04 21:43:34.000 308 21247.06 486.96 43126.50 48078.74 2021-11-04 21:43:35.000 308 21247.08 486.96 43126.48 48078.70 2021-11-04 21:43:36.000 308 21247.05 486.94 43126.49 48078.70 2021-11-04 21:43:37.000 308 21247.07 486.95 43126.46 48078.74 2021-11-04 21:43:38.000 308 21247.04 487.04 43126.44 48078.70 2021-11-04 21:43:39.000 308 21247.02 487.14 43126.41 48078.68 2021-11-04 21:43:40.000 308 21246.97 487.21 43126.30 48078.62 2021-11-04 21:43:41.000 308 21246.98 487.22 43126.23 48078.48 2021-11-04 21:43:42.000 308 21246.99 487.23 43126.21 48078.50 2021-11-04 21:43:43.000 308 21246.95 487.22 43126.17 48078.47 2021-11-04 21:43:44.000 308 21246.97 487.21 43126.19 48078.35 2021-11-04 21:43:45.000 308 21246.99 487.20 43126.18 48078.44 2021-11-04 21:43:46.000 308 21247.05 487.18 43126.19 48078.35 2021-11-04 21:43:47.000 308 21247.08 487.13 43126.21 48078.46 2021-11-04 21:43:48.000 308 21247.11 487.12 43126.18 48078.42 2021-11-04 21:43:49.000 308 21247.09 487.20 43126.20 48078.50 2021-11-04 21:43:50.000 308 21247.09 487.24 43126.20 48078.41 2021-11-04 21:43:51.000 308 21247.07 487.28 43126.10 48078.46 2021-11-04 21:43:52.000 308 21247.07 487.29 43126.10 48078.38 2021-11-04 21:43:53.000 308 21247.04 487.34 43126.09 48078.36 2021-11-04 21:43:54.000 308 21247.04 487.34 43126.03 48078.33 2021-11-04 21:43:55.000 308 21247.03 487.33 43126.02 48078.35 2021-11-04 21:43:56.000 308 21247.04 487.32 43126.04 48078.33 2021-11-04 21:43:57.000 308 21247.01 487.33 43126.04 48078.31 2021-11-04 21:43:58.000 308 21246.98 487.33 43126.05 48078.27 2021-11-04 21:43:59.000 308 21246.94 487.37 43126.02 48078.29 2021-11-04 21:44:00.000 308 21246.93 487.38 43125.97 48078.25 2021-11-04 21:44:01.000 308 21246.96 487.37 43125.99 48078.27 2021-11-04 21:44:02.000 308 21246.97 487.37 43126.01 48078.24 2021-11-04 21:44:03.000 308 21246.99 487.36 43125.98 48078.23 2021-11-04 21:44:04.000 308 21247.00 487.28 43126.02 48078.31 2021-11-04 21:44:05.000 308 21247.04 487.21 43126.07 48078.32 2021-11-04 21:44:06.000 308 21247.07 487.15 43126.11 48078.31 2021-11-04 21:44:07.000 308 21247.11 487.09 43126.15 48078.40 2021-11-04 21:44:08.000 308 21247.11 487.06 43126.23 48078.51 2021-11-04 21:44:09.000 308 21247.14 487.06 43126.28 48078.51 2021-11-04 21:44:10.000 308 21247.15 487.04 43126.34 48078.55 2021-11-04 21:44:11.000 308 21247.17 487.03 43126.35 48078.61 2021-11-04 21:44:12.000 308 21247.15 487.04 43126.32 48078.66 2021-11-04 21:44:13.000 308 21247.15 487.03 43126.35 48078.65 2021-11-04 21:44:14.000 308 21247.18 487.00 43126.39 48078.66 2021-11-04 21:44:15.000 308 21247.18 487.02 43126.42 48078.71 2021-11-04 21:44:16.000 308 21247.17 487.03 43126.38 48078.68 2021-11-04 21:44:17.000 308 21247.19 487.00 43126.41 48078.75 2021-11-04 21:44:18.000 308 21247.18 487.00 43126.45 48078.75 2021-11-04 21:44:19.000 308 21247.19 487.03 43126.48 48078.68 2021-11-04 21:44:20.000 308 21247.20 487.04 43126.48 48078.78 2021-11-04 21:44:21.000 308 21247.21 487.05 43126.48 48078.76 2021-11-04 21:44:22.000 308 21247.21 487.05 43126.47 48078.77 2021-11-04 21:44:23.000 308 21247.21 487.07 43126.49 48078.76 2021-11-04 21:44:24.000 308 21247.24 487.04 43126.48 48078.81 2021-11-04 21:44:25.000 308 21247.21 487.07 43126.47 48078.75 2021-11-04 21:44:26.000 308 21247.19 487.14 43126.48 48078.77 2021-11-04 21:44:27.000 308 21247.16 487.21 43126.46 48078.74 2021-11-04 21:44:28.000 308 21247.13 487.24 43126.43 48078.70 2021-11-04 21:44:29.000 308 21247.12 487.23 43126.41 48078.70 2021-11-04 21:44:30.000 308 21247.12 487.17 43126.39 48078.63 2021-11-04 21:44:31.000 308 21247.15 487.13 43126.42 48078.65 2021-11-04 21:44:32.000 308 21247.17 487.09 43126.45 48078.67 2021-11-04 21:44:33.000 308 21247.19 487.08 43126.48 48078.67 2021-11-04 21:44:34.000 308 21247.20 487.02 43126.51 48078.80 2021-11-04 21:44:35.000 308 21247.17 487.00 43126.55 48078.77 2021-11-04 21:44:36.000 308 21247.17 487.02 43126.58 48078.76 2021-11-04 21:44:37.000 308 21247.15 487.03 43126.58 48078.86 2021-11-04 21:44:38.000 308 21247.15 487.03 43126.63 48078.80 2021-11-04 21:44:39.000 308 21247.13 487.04 43126.65 48078.86 2021-11-04 21:44:40.000 308 21247.13 487.04 43126.64 48078.84 2021-11-04 21:44:41.000 308 21247.11 487.07 43126.65 48078.85 2021-11-04 21:44:42.000 308 21247.11 487.06 43126.65 48078.88 2021-11-04 21:44:43.000 308 21247.11 487.04 43126.65 48078.85 2021-11-04 21:44:44.000 308 21247.12 487.03 43126.66 48078.87 2021-11-04 21:44:45.000 308 21247.10 486.94 43126.68 48078.86 2021-11-04 21:44:46.000 308 21247.11 486.95 43126.72 48078.86 2021-11-04 21:44:47.000 308 21247.07 487.02 43126.74 48078.95 2021-11-04 21:44:48.000 308 21247.04 487.05 43126.76 48078.88 2021-11-04 21:44:49.000 308 21247.06 487.09 43126.74 48078.95 2021-11-04 21:44:50.000 308 21247.04 487.10 43126.74 48078.86 2021-11-04 21:44:51.000 308 21247.05 487.11 43126.73 48078.89 2021-11-04 21:44:52.000 308 21247.06 487.10 43126.70 48078.85 2021-11-04 21:44:53.000 308 21247.04 487.13 43126.71 48078.91 2021-11-04 21:44:54.000 308 21247.07 487.16 43126.69 48078.88 2021-11-04 21:44:55.000 308 21247.09 487.17 43126.64 48078.87 2021-11-04 21:44:56.000 308 21247.11 487.16 43126.63 48078.88 2021-11-04 21:44:57.000 308 21247.11 487.17 43126.59 48078.85 2021-11-04 21:44:58.000 308 21247.12 487.18 43126.63 48078.89 2021-11-04 21:44:59.000 308 21247.14 487.20 43126.63 48078.77 2021-11-04 21:45:00.000 308 21247.14 487.22 43126.59 48078.90 2021-11-04 21:45:01.000 308 21247.12 487.24 43126.61 48078.76 2021-11-04 21:45:02.000 308 21247.09 487.19 43126.63 48078.86 2021-11-04 21:45:03.000 308 21247.07 487.14 43126.58 48078.78 2021-11-04 21:45:04.000 308 21247.08 487.11 43126.62 48078.84 2021-11-04 21:45:05.000 308 21247.08 487.10 43126.67 48078.80 2021-11-04 21:45:06.000 308 21247.08 487.10 43126.71 48078.88 2021-11-04 21:45:07.000 308 21247.06 487.07 43126.73 48078.86 2021-11-04 21:45:08.000 308 21247.06 487.08 43126.69 48078.90 2021-11-04 21:45:09.000 308 21247.05 487.09 43126.68 48078.87 2021-11-04 21:45:10.000 308 21247.00 487.12 43126.69 48078.86 2021-11-04 21:45:11.000 308 21246.97 487.10 43126.69 48078.90 2021-11-04 21:45:12.000 308 21246.98 487.09 43126.67 48078.85 2021-11-04 21:45:13.000 308 21246.92 487.07 43126.65 48078.77 2021-11-04 21:45:14.000 308 21246.90 487.06 43126.69 48078.80 2021-11-04 21:45:15.000 308 21246.93 487.08 43126.66 48078.84 2021-11-04 21:45:16.000 308 21246.90 487.09 43126.67 48078.77 2021-11-04 21:45:17.000 308 21246.85 487.14 43126.61 48078.81 2021-11-04 21:45:18.000 308 21246.81 487.20 43126.59 48078.70 2021-11-04 21:45:19.000 308 21246.76 487.22 43126.56 48078.65 2021-11-04 21:45:20.000 308 21246.75 487.21 43126.53 48078.69 2021-11-04 21:45:21.000 308 21246.76 487.20 43126.51 48078.63 2021-11-04 21:45:22.000 308 21246.72 487.19 43126.49 48078.48 2021-11-04 21:45:23.000 308 21246.74 487.16 43126.50 48078.63 2021-11-04 21:45:24.000 308 21246.74 487.15 43126.50 48078.56 2021-11-04 21:45:25.000 308 21246.74 487.14 43126.51 48078.57 2021-11-04 21:45:26.000 308 21246.76 487.11 43126.56 48078.59 2021-11-04 21:45:27.000 308 21246.74 487.10 43126.57 48078.60 2021-11-04 21:45:28.000 308 21246.73 487.14 43126.59 48078.62 2021-11-04 21:45:29.000 308 21246.70 487.17 43126.51 48078.60 2021-11-04 21:45:30.000 308 21246.67 487.17 43126.50 48078.56 2021-11-04 21:45:31.000 308 21246.67 487.15 43126.50 48078.52 2021-11-04 21:45:32.000 308 21246.65 487.15 43126.48 48078.48 2021-11-04 21:45:33.000 308 21246.61 487.14 43126.46 48078.53 2021-11-04 21:45:34.000 308 21246.61 487.13 43126.46 48078.52 2021-11-04 21:45:35.000 308 21246.61 487.14 43126.43 48078.39 2021-11-04 21:45:36.000 308 21246.62 487.12 43126.47 48078.51 2021-11-04 21:45:37.000 308 21246.64 487.11 43126.48 48078.47 2021-11-04 21:45:38.000 308 21246.61 487.12 43126.49 48078.37 2021-11-04 21:45:39.000 308 21246.62 487.12 43126.50 48078.51 2021-11-04 21:45:40.000 308 21246.64 487.14 43126.48 48078.43 2021-11-04 21:45:41.000 308 21246.63 487.11 43126.50 48078.50 2021-11-04 21:45:42.000 308 21246.64 487.11 43126.51 48078.44 2021-11-04 21:45:43.000 308 21246.64 487.13 43126.50 48078.49 2021-11-04 21:45:44.000 308 21246.64 487.12 43126.52 48078.52 2021-11-04 21:45:45.000 308 21246.65 487.09 43126.52 48078.51 2021-11-04 21:45:46.000 308 21246.64 487.09 43126.51 48078.52 2021-11-04 21:45:47.000 308 21246.64 487.07 43126.51 48078.47 2021-11-04 21:45:48.000 308 21246.67 487.05 43126.55 48078.48 2021-11-04 21:45:49.000 308 21246.68 487.02 43126.58 48078.59 2021-11-04 21:45:50.000 308 21246.67 486.99 43126.54 48078.60 2021-11-04 21:45:51.000 308 21246.68 486.96 43126.57 48078.53 2021-11-04 21:45:52.000 308 21246.69 486.95 43126.62 48078.59 2021-11-04 21:45:53.000 308 21246.67 486.94 43126.64 48078.70 2021-11-04 21:45:54.000 308 21246.67 486.95 43126.66 48078.58 2021-11-04 21:45:55.000 308 21246.69 486.94 43126.63 48078.66 2021-11-04 21:45:56.000 308 21246.71 486.92 43126.64 48078.64 2021-11-04 21:45:57.000 308 21246.72 486.88 43126.66 48078.67 2021-11-04 21:45:58.000 308 21246.72 486.85 43126.71 48078.76 2021-11-04 21:45:59.000 308 21246.75 486.85 43126.75 48078.70 2021-11-04 21:46:00.000 308 21246.75 486.84 43126.79 48078.80 2021-11-04 21:46:01.000 308 21246.76 486.81 43126.83 48078.71 2021-11-04 21:46:02.000 308 21246.75 486.81 43126.83 48078.83 2021-11-04 21:46:03.000 308 21246.77 486.81 43126.83 48078.85 2021-11-04 21:46:04.000 308 21246.79 486.79 43126.86 48078.76 2021-11-04 21:46:05.000 308 21246.80 486.75 43126.88 48078.90 2021-11-04 21:46:06.000 308 21246.79 486.76 43126.89 48078.85 2021-11-04 21:46:07.000 308 21246.79 486.76 43126.92 48078.85 2021-11-04 21:46:08.000 308 21246.80 486.75 43126.92 48078.90 2021-11-04 21:46:09.000 308 21246.78 486.78 43126.93 48078.88 2021-11-04 21:46:10.000 308 21246.81 486.84 43126.92 48078.88 2021-11-04 21:46:11.000 308 21246.84 486.87 43126.87 48078.95 2021-11-04 21:46:12.000 308 21246.85 486.90 43126.85 48078.86 2021-11-04 21:46:13.000 308 21246.84 486.92 43126.79 48078.88 2021-11-04 21:46:14.000 308 21246.85 486.94 43126.81 48078.89 2021-11-04 21:46:15.000 308 21246.85 486.94 43126.77 48078.85 2021-11-04 21:46:16.000 308 21246.87 486.91 43126.75 48078.78 2021-11-04 21:46:17.000 308 21246.86 486.89 43126.74 48078.83 2021-11-04 21:46:18.000 308 21246.87 486.88 43126.75 48078.78 2021-11-04 21:46:19.000 308 21246.86 486.87 43126.77 48078.83 2021-11-04 21:46:20.000 308 21246.79 486.86 43126.77 48078.86 2021-11-04 21:46:21.000 308 21246.74 486.95 43126.74 48078.71 2021-11-04 21:46:22.000 308 21246.72 487.05 43126.71 48078.74 2021-11-04 21:46:23.000 308 21246.68 487.11 43126.64 48078.77 2021-11-04 21:46:24.000 308 21246.64 487.15 43126.58 48078.61 2021-11-04 21:46:25.000 308 21246.60 487.12 43126.51 48078.51 2021-11-04 21:46:26.000 308 21246.53 487.15 43126.49 48078.53 2021-11-04 21:46:27.000 308 21246.47 487.18 43126.48 48078.44 2021-11-04 21:46:28.000 308 21246.49 487.20 43126.46 48078.42 2021-11-04 21:46:29.000 308 21246.47 487.24 43126.43 48078.39 2021-11-04 21:46:30.000 308 21246.47 487.27 43126.40 48078.39 2021-11-04 21:46:31.000 308 21246.45 487.30 43126.42 48078.35 2021-11-04 21:46:32.000 308 21246.45 487.34 43126.40 48078.33 2021-11-04 21:46:33.000 308 21246.45 487.36 43126.40 48078.33 2021-11-04 21:46:34.000 308 21246.42 487.38 43126.36 48078.29 2021-11-04 21:46:35.000 308 21246.42 487.40 43126.33 48078.27 2021-11-04 21:46:36.000 308 21246.44 487.41 43126.34 48078.35 2021-11-04 21:46:37.000 308 21246.42 487.43 43126.34 48078.28 2021-11-04 21:46:38.000 308 21246.41 487.47 43126.35 48078.22 2021-11-04 21:46:39.000 308 21246.43 487.49 43126.31 48078.29 2021-11-04 21:46:40.000 308 21246.41 487.52 43126.33 48078.22 2021-11-04 21:46:41.000 308 21246.37 487.53 43126.33 48078.16 2021-11-04 21:46:42.000 308 21246.37 487.54 43126.27 48078.26 2021-11-04 21:46:43.000 308 21246.37 487.54 43126.29 48078.15 2021-11-04 21:46:44.000 308 21246.35 487.53 43126.30 48078.24 2021-11-04 21:46:45.000 308 21246.35 487.52 43126.30 48078.14 2021-11-04 21:46:46.000 308 21246.36 487.56 43126.29 48078.17 2021-11-04 21:46:47.000 308 21246.34 487.56 43126.27 48078.22 2021-11-04 21:46:48.000 308 21246.32 487.56 43126.28 48078.19 2021-11-04 21:46:49.000 308 21246.31 487.60 43126.26 48078.16 2021-11-04 21:46:50.000 308 21246.30 487.63 43126.23 48078.18 2021-11-04 21:46:51.000 308 21246.30 487.65 43126.24 48078.16 2021-11-04 21:46:52.000 308 21246.28 487.68 43126.24 48078.17 2021-11-04 21:46:53.000 308 21246.26 487.69 43126.26 48078.15 2021-11-04 21:46:54.000 308 21246.29 487.72 43126.22 48078.12 2021-11-04 21:46:55.000 308 21246.31 487.74 43126.21 48078.10 2021-11-04 21:46:56.000 308 21246.29 487.74 43126.19 48078.14 2021-11-04 21:46:57.000 308 21246.28 487.75 43126.20 48078.07 2021-11-04 21:46:58.000 308 21246.29 487.78 43126.16 48078.08 2021-11-04 21:46:59.000 308 21246.24 487.93 43126.09 48078.15 2021-11-04 21:47:00.000 308 21246.18 488.04 43126.00 48078.04 2021-11-04 21:47:01.000 308 21246.19 487.95 43125.97 48077.84 2021-11-04 21:47:02.000 308 21246.24 487.80 43126.00 48077.93 2021-11-04 21:47:03.000 308 21246.26 487.74 43126.04 48077.83 2021-11-04 21:47:04.000 308 21246.29 487.66 43126.11 48078.00 2021-11-04 21:47:05.000 308 21246.30 487.67 43126.14 48077.96 2021-11-04 21:47:06.000 308 21246.29 487.65 43126.17 48078.02 2021-11-04 21:47:07.000 308 21246.29 487.57 43126.23 48078.17 2021-11-04 21:47:08.000 308 21246.33 487.57 43126.24 48078.10 2021-11-04 21:47:09.000 308 21246.33 487.56 43126.29 48078.20 2021-11-04 21:47:10.000 308 21246.31 487.53 43126.31 48078.12 2021-11-04 21:47:11.000 308 21246.25 487.49 43126.33 48078.24 2021-11-04 21:47:12.000 308 21246.25 487.50 43126.32 48078.15 2021-11-04 21:47:13.000 308 21246.24 487.52 43126.36 48078.29 2021-11-04 21:47:14.000 308 21246.25 487.54 43126.37 48078.18 2021-11-04 21:47:15.000 308 21246.25 487.57 43126.40 48078.31 2021-11-04 21:47:16.000 308 21246.26 487.57 43126.37 48078.23 2021-11-04 21:47:17.000 308 21246.22 487.57 43126.38 48078.20 2021-11-04 21:47:18.000 308 21246.22 487.54 43126.37 48078.28 2021-11-04 21:47:19.000 308 21246.19 487.60 43126.35 48078.24 2021-11-04 21:47:20.000 308 21246.12 487.69 43126.33 48078.21 2021-11-04 21:47:21.000 308 21246.08 487.80 43126.26 48078.15 2021-11-04 21:47:22.000 308 21246.05 487.87 43126.18 48078.13 2021-11-04 21:47:23.000 308 21246.01 487.87 43126.17 48078.05 2021-11-04 21:47:24.000 308 21246.02 487.86 43126.15 48078.02 2021-11-04 21:47:25.000 308 21246.01 487.85 43126.15 48077.95 2021-11-04 21:47:26.000 308 21245.97 487.87 43126.14 48077.96 2021-11-04 21:47:27.000 308 21245.96 487.88 43126.15 48077.93 2021-11-04 21:47:28.000 308 21245.96 487.85 43126.15 48077.97 2021-11-04 21:47:29.000 308 21245.98 487.81 43126.14 48077.91 2021-11-04 21:47:30.000 308 21246.01 487.77 43126.19 48077.92 2021-11-04 21:47:31.000 308 21246.05 487.72 43126.25 48078.02 2021-11-04 21:47:32.000 308 21246.03 487.68 43126.31 48078.04 2021-11-04 21:47:33.000 308 21246.02 487.63 43126.37 48078.08 2021-11-04 21:47:34.000 308 21246.06 487.63 43126.39 48078.19 2021-11-04 21:47:35.000 308 21246.07 487.64 43126.44 48078.22 2021-11-04 21:47:36.000 308 21246.07 487.64 43126.45 48078.18 2021-11-04 21:47:37.000 308 21246.09 487.64 43126.43 48078.25 2021-11-04 21:47:38.000 308 21246.08 487.68 43126.45 48078.32 2021-11-04 21:47:39.000 308 21246.09 487.70 43126.49 48078.25 2021-11-04 21:47:40.000 308 21246.07 487.70 43126.51 48078.31 2021-11-04 21:47:41.000 308 21246.07 487.68 43126.49 48078.32 2021-11-04 21:47:42.000 308 21246.05 487.69 43126.50 48078.34 2021-11-04 21:47:43.000 308 21246.05 487.68 43126.49 48078.27 2021-11-04 21:47:44.000 308 21246.01 487.67 43126.48 48078.30 2021-11-04 21:47:45.000 308 21245.99 487.68 43126.51 48078.27 2021-11-04 21:47:46.000 308 21246.01 487.72 43126.49 48078.28 2021-11-04 21:47:47.000 308 21245.96 487.75 43126.50 48078.28 2021-11-04 21:47:48.000 308 21245.96 487.74 43126.49 48078.24 2021-11-04 21:47:49.000 308 21245.97 487.73 43126.49 48078.22 2021-11-04 21:47:50.000 308 21245.96 487.72 43126.50 48078.22 2021-11-04 21:47:51.000 308 21245.94 487.73 43126.55 48078.32 2021-11-04 21:47:52.000 308 21245.94 487.74 43126.54 48078.20 2021-11-04 21:47:53.000 308 21245.93 487.78 43126.55 48078.22 2021-11-04 21:47:54.000 308 21245.89 487.81 43126.56 48078.31 2021-11-04 21:47:55.000 308 21245.83 487.84 43126.55 48078.28 2021-11-04 21:47:56.000 308 21245.82 487.86 43126.55 48078.17 2021-11-04 21:47:57.000 308 21245.80 487.88 43126.54 48078.26 2021-11-04 21:47:58.000 308 21245.73 487.89 43126.55 48078.23 2021-11-04 21:47:59.000 308 21245.74 487.88 43126.56 48078.13 2021-11-04 21:48:00.000 308 21245.72 487.88 43126.56 48078.17 2021-11-04 21:48:01.000 308 21245.69 487.89 43126.58 48078.22 2021-11-04 21:48:02.000 308 21245.67 487.91 43126.59 48078.18 2021-11-04 21:48:03.000 308 21245.67 487.92 43126.55 48078.17 2021-11-04 21:48:04.000 308 21245.64 487.94 43126.55 48078.11 2021-11-04 21:48:05.000 308 21245.62 487.94 43126.58 48078.11 2021-11-04 21:48:06.000 308 21245.59 487.94 43126.56 48078.17 2021-11-04 21:48:07.000 308 21245.54 487.96 43126.58 48078.16 2021-11-04 21:48:08.000 308 21245.53 487.96 43126.56 48078.07 2021-11-04 21:48:09.000 308 21245.51 487.98 43126.57 48078.06 2021-11-04 21:48:10.000 308 21245.50 488.02 43126.56 48078.13 2021-11-04 21:48:11.000 308 21245.44 488.05 43126.54 48078.07 2021-11-04 21:48:12.000 308 21245.39 488.09 43126.54 48077.94 2021-11-04 21:48:13.000 308 21245.37 488.13 43126.47 48078.13 2021-11-04 21:48:14.000 308 21245.36 488.20 43126.44 48077.97 2021-11-04 21:48:15.000 308 21245.35 488.21 43126.42 48077.85 2021-11-04 21:48:16.000 308 21245.37 488.22 43126.35 48077.85 2021-11-04 21:48:17.000 308 21245.39 488.22 43126.34 48077.94 2021-11-04 21:48:18.000 308 21245.35 488.21 43126.38 48077.80 2021-11-04 21:48:19.000 308 21245.35 488.20 43126.38 48077.87 2021-11-04 21:48:20.000 308 21245.29 488.23 43126.36 48077.90 2021-11-04 21:48:21.000 308 21245.26 488.25 43126.34 48077.85 2021-11-04 21:48:22.000 308 21245.30 488.25 43126.37 48077.76 2021-11-04 21:48:23.000 308 21245.28 488.25 43126.38 48077.84 2021-11-04 21:48:24.000 308 21245.29 488.26 43126.35 48077.79 2021-11-04 21:48:25.000 308 21245.27 488.26 43126.34 48077.74 2021-11-04 21:48:26.000 308 21245.25 488.25 43126.33 48077.78 2021-11-04 21:48:27.000 308 21245.25 488.23 43126.32 48077.82 2021-11-04 21:48:28.000 308 21245.21 488.21 43126.35 48077.78 2021-11-04 21:48:29.000 308 21245.17 488.23 43126.36 48077.74 2021-11-04 21:48:30.000 308 21245.14 488.28 43126.34 48077.81 2021-11-04 21:48:31.000 308 21245.12 488.31 43126.33 48077.72 2021-11-04 21:48:32.000 308 21245.12 488.37 43126.27 48077.71 2021-11-04 21:48:33.000 308 21245.10 488.40 43126.28 48077.70 2021-11-04 21:48:34.000 308 21245.11 488.40 43126.27 48077.66 2021-11-04 21:48:35.000 308 21245.10 488.41 43126.28 48077.69 2021-11-04 21:48:36.000 308 21245.10 488.42 43126.30 48077.68 2021-11-04 21:48:37.000 308 21245.09 488.45 43126.33 48077.68 2021-11-04 21:48:38.000 308 21245.06 488.49 43126.28 48077.69 2021-11-04 21:48:39.000 308 21245.04 488.50 43126.30 48077.71 2021-11-04 21:48:40.000 308 21245.06 488.51 43126.36 48077.69 2021-11-04 21:48:41.000 308 21245.06 488.53 43126.34 48077.69 2021-11-04 21:48:42.000 308 21245.04 488.57 43126.31 48077.67 2021-11-04 21:48:43.000 308 21245.02 488.58 43126.30 48077.75 2021-11-04 21:48:44.000 308 21245.06 488.61 43126.34 48077.65 2021-11-04 21:48:45.000 308 21245.03 488.63 43126.35 48077.66 2021-11-04 21:48:46.000 308 21245.02 488.69 43126.30 48077.73 2021-11-04 21:48:47.000 308 21244.98 488.72 43126.31 48077.72 2021-11-04 21:48:48.000 308 21244.97 488.78 43126.32 48077.63 2021-11-04 21:48:49.000 308 21244.94 488.82 43126.30 48077.70 2021-11-04 21:48:50.000 308 21244.95 488.84 43126.31 48077.67 2021-11-04 21:48:51.000 308 21244.94 488.83 43126.32 48077.67 2021-11-04 21:48:52.000 308 21244.91 488.87 43126.32 48077.65 2021-11-04 21:48:53.000 308 21244.92 488.88 43126.36 48077.64 2021-11-04 21:48:54.000 308 21244.92 488.90 43126.36 48077.67 2021-11-04 21:48:55.000 308 21244.90 488.91 43126.38 48077.66 2021-11-04 21:48:56.000 308 21244.92 488.88 43126.43 48077.69 2021-11-04 21:48:57.000 308 21244.93 488.88 43126.43 48077.71 2021-11-04 21:48:58.000 308 21244.92 488.92 43126.45 48077.75 2021-11-04 21:48:59.000 308 21244.90 488.94 43126.46 48077.68 2021-11-04 21:49:00.000 308 21244.88 488.94 43126.49 48077.74 2021-11-04 21:49:01.000 308 21244.89 488.96 43126.51 48077.74 2021-11-04 21:49:02.000 308 21244.90 488.96 43126.52 48077.74 2021-11-04 21:49:03.000 308 21244.91 488.96 43126.48 48077.74 2021-11-04 21:49:04.000 308 21244.91 488.95 43126.48 48077.82 2021-11-04 21:49:05.000 308 21244.92 488.96 43126.50 48077.81 2021-11-04 21:49:06.000 308 21244.95 488.94 43126.52 48077.74 2021-11-04 21:49:07.000 308 21244.95 488.96 43126.51 48077.80 2021-11-04 21:49:08.000 308 21244.91 488.98 43126.55 48077.85 2021-11-04 21:49:09.000 308 21244.92 488.93 43126.56 48077.78 2021-11-04 21:49:10.000 308 21244.92 488.92 43126.58 48077.81 2021-11-04 21:49:11.000 308 21244.91 488.91 43126.57 48077.90 2021-11-04 21:49:12.000 308 21244.89 488.91 43126.59 48077.87 2021-11-04 21:49:13.000 308 21244.91 488.94 43126.62 48077.78 2021-11-04 21:49:14.000 308 21244.92 488.95 43126.66 48077.92 2021-11-04 21:49:15.000 308 21244.90 488.93 43126.65 48077.79 2021-11-04 21:49:16.000 308 21244.86 488.93 43126.64 48077.95 2021-11-04 21:49:17.000 308 21244.84 488.93 43126.66 48077.82 2021-11-04 21:49:18.000 308 21244.82 488.92 43126.64 48077.89 2021-11-04 21:49:19.000 308 21244.80 488.92 43126.70 48077.98 2021-11-04 21:49:20.000 308 21244.80 488.93 43126.70 48077.88 2021-11-04 21:49:21.000 308 21244.80 488.94 43126.70 48077.98 2021-11-04 21:49:22.000 308 21244.81 489.00 43126.72 48077.90 2021-11-04 21:49:23.000 308 21244.80 489.05 43126.67 48077.98 2021-11-04 21:49:24.000 308 21244.79 489.06 43126.68 48077.89 2021-11-04 21:49:25.000 308 21244.78 489.08 43126.67 48077.92 2021-11-04 21:49:26.000 308 21244.74 489.08 43126.65 48077.85 2021-11-04 21:49:27.000 308 21244.71 489.09 43126.63 48077.86 2021-11-04 21:49:28.000 308 21244.69 489.11 43126.60 48077.84 2021-11-04 21:49:29.000 308 21244.64 489.12 43126.61 48077.81 2021-11-04 21:49:30.000 308 21244.62 489.10 43126.65 48077.80 2021-11-04 21:49:31.000 308 21244.62 489.10 43126.64 48077.88 2021-11-04 21:49:32.000 308 21244.61 489.12 43126.65 48077.75 2021-11-04 21:49:33.000 308 21244.62 489.15 43126.66 48077.80 2021-11-04 21:49:34.000 308 21244.59 489.17 43126.66 48077.91 2021-11-04 21:49:35.000 308 21244.58 489.21 43126.69 48077.83 2021-11-04 21:49:36.000 308 21244.59 489.22 43126.69 48077.71 2021-11-04 21:49:37.000 308 21244.58 489.21 43126.66 48077.75 2021-11-04 21:49:38.000 308 21244.59 489.23 43126.63 48077.92 2021-11-04 21:49:39.000 308 21244.58 489.24 43126.65 48077.70 2021-11-04 21:49:40.000 308 21244.60 489.24 43126.65 48077.78 2021-11-04 21:49:41.000 308 21244.60 489.26 43126.65 48077.93 2021-11-04 21:49:42.000 308 21244.55 489.22 43126.67 48077.83 2021-11-04 21:49:43.000 308 21244.53 489.18 43126.73 48077.76 2021-11-04 21:49:44.000 308 21244.48 489.20 43126.74 48077.89 2021-11-04 21:49:45.000 308 21244.51 489.22 43126.75 48077.76 2021-11-04 21:49:46.000 308 21244.51 489.24 43126.74 48077.93 2021-11-04 21:49:47.000 308 21244.53 489.27 43126.70 48077.79 2021-11-04 21:49:48.000 308 21244.56 489.33 43126.66 48077.85 2021-11-04 21:49:49.000 308 21244.55 489.36 43126.69 48077.96 2021-11-04 21:49:50.000 308 21244.58 489.39 43126.72 48077.81 2021-11-04 21:49:51.000 308 21244.60 489.39 43126.75 48077.86 2021-11-04 21:49:52.000 308 21244.61 489.40 43126.77 48077.93 2021-11-04 21:49:53.000 308 21244.57 489.44 43126.73 48077.88 2021-11-04 21:49:54.000 308 21244.58 489.43 43126.73 48077.82 2021-11-04 21:49:55.000 308 21244.58 489.43 43126.75 48077.87 2021-11-04 21:49:56.000 308 21244.59 489.42 43126.75 48077.96 2021-11-04 21:49:57.000 308 21244.57 489.45 43126.73 48077.83 2021-11-04 21:49:58.000 308 21244.55 489.52 43126.74 48077.88 2021-11-04 21:49:59.000 308 21244.54 489.58 43126.74 48077.92 2021-11-04 21:50:00.000 308 21244.52 489.62 43126.69 48077.85 2021-11-04 21:50:01.000 308 21244.50 489.64 43126.65 48077.75 2021-11-04 21:50:02.000 308 21244.48 489.66 43126.68 48077.78 2021-11-04 21:50:03.000 308 21244.49 489.66 43126.65 48077.76 2021-11-04 21:50:04.000 308 21244.47 489.68 43126.62 48077.68 2021-11-04 21:50:05.000 308 21244.45 489.68 43126.63 48077.73 2021-11-04 21:50:06.000 308 21244.47 489.72 43126.64 48077.77 2021-11-04 21:50:07.000 308 21244.51 489.73 43126.63 48077.70 2021-11-04 21:50:08.000 308 21244.57 489.73 43126.60 48077.75 2021-11-04 21:50:09.000 308 21244.60 489.78 43126.56 48077.74 2021-11-04 21:50:10.000 308 21244.60 489.79 43126.57 48077.72 2021-11-04 21:50:11.000 308 21244.60 489.80 43126.55 48077.72 2021-11-04 21:50:12.000 308 21244.65 489.78 43126.57 48077.75 2021-11-04 21:50:13.000 308 21244.67 489.79 43126.55 48077.72 2021-11-04 21:50:14.000 308 21244.68 489.77 43126.55 48077.71 2021-11-04 21:50:15.000 308 21244.65 489.79 43126.55 48077.78 2021-11-04 21:50:16.000 308 21244.67 489.80 43126.56 48077.73 2021-11-04 21:50:17.000 308 21244.69 489.77 43126.55 48077.75 2021-11-04 21:50:18.000 308 21244.68 489.77 43126.58 48077.76 2021-11-04 21:50:19.000 308 21244.67 489.78 43126.59 48077.78 2021-11-04 21:50:20.000 308 21244.70 489.79 43126.58 48077.71 2021-11-04 21:50:21.000 308 21244.68 489.80 43126.56 48077.73 2021-11-04 21:50:22.000 308 21244.71 489.81 43126.57 48077.82 2021-11-04 21:50:23.000 308 21244.71 489.82 43126.57 48077.71 2021-11-04 21:50:24.000 308 21244.71 489.81 43126.55 48077.72 2021-11-04 21:50:25.000 308 21244.69 489.84 43126.55 48077.84 2021-11-04 21:50:26.000 308 21244.70 489.86 43126.53 48077.78 2021-11-04 21:50:27.000 308 21244.73 489.87 43126.55 48077.68 2021-11-04 21:50:28.000 308 21244.71 489.90 43126.54 48077.70 2021-11-04 21:50:29.000 308 21244.73 489.89 43126.55 48077.86 2021-11-04 21:50:30.000 308 21244.75 489.88 43126.56 48077.70 2021-11-04 21:50:31.000 308 21244.73 489.91 43126.55 48077.77 2021-11-04 21:50:32.000 308 21244.75 489.90 43126.56 48077.87 2021-11-04 21:50:33.000 308 21244.72 489.93 43126.56 48077.81 2021-11-04 21:50:34.000 308 21244.73 489.92 43126.61 48077.70 2021-11-04 21:50:35.000 308 21244.72 489.93 43126.59 48077.74 2021-11-04 21:50:36.000 308 21244.71 489.93 43126.56 48077.89 2021-11-04 21:50:37.000 308 21244.71 489.94 43126.59 48077.70 2021-11-04 21:50:38.000 308 21244.73 489.94 43126.55 48077.79 2021-11-04 21:50:39.000 308 21244.76 489.96 43126.57 48077.88 2021-11-04 21:50:40.000 308 21244.73 489.99 43126.55 48077.82 2021-11-04 21:50:41.000 308 21244.71 490.01 43126.54 48077.71 2021-11-04 21:50:42.000 308 21244.70 490.03 43126.51 48077.90 2021-11-04 21:50:43.000 308 21244.68 490.03 43126.50 48077.80 2021-11-04 21:50:44.000 308 21244.70 490.04 43126.51 48077.69 2021-11-04 21:50:45.000 308 21244.70 490.04 43126.55 48077.74 2021-11-04 21:50:46.000 308 21244.69 490.04 43126.54 48077.82 2021-11-04 21:50:47.000 308 21244.69 490.03 43126.56 48077.78 2021-11-04 21:50:48.000 308 21244.67 490.08 43126.52 48077.72 2021-11-04 21:50:49.000 308 21244.67 490.09 43126.54 48077.79 2021-11-04 21:50:50.000 308 21244.64 490.09 43126.52 48077.77 2021-11-04 21:50:51.000 308 21244.64 490.12 43126.50 48077.68 2021-11-04 21:50:52.000 308 21244.64 490.17 43126.51 48077.74 2021-11-04 21:50:53.000 308 21244.65 490.19 43126.51 48077.77 2021-11-04 21:50:54.000 308 21244.64 490.18 43126.49 48077.69 2021-11-04 21:50:55.000 308 21244.66 490.19 43126.43 48077.64 2021-11-04 21:50:56.000 308 21244.65 490.15 43126.44 48077.71 2021-11-04 21:50:57.000 308 21244.63 490.14 43126.43 48077.69 2021-11-04 21:50:58.000 308 21244.65 490.13 43126.44 48077.62 2021-11-04 21:50:59.000 308 21244.66 490.13 43126.46 48077.68 2021-11-04 21:51:00.000 308 21244.72 490.10 43126.46 48077.70 2021-11-04 21:51:01.000 308 21244.71 490.06 43126.48 48077.70 2021-11-04 21:51:02.000 308 21244.72 490.01 43126.50 48077.68 2021-11-04 21:51:03.000 308 21244.74 489.98 43126.52 48077.80 2021-11-04 21:51:04.000 308 21244.74 489.98 43126.52 48077.79 2021-11-04 21:51:05.000 308 21244.74 489.96 43126.58 48077.76 2021-11-04 21:51:06.000 308 21244.73 489.97 43126.61 48077.84 2021-11-04 21:51:07.000 308 21244.75 489.99 43126.61 48077.81 2021-11-04 21:51:08.000 308 21244.76 489.97 43126.63 48077.80 2021-11-04 21:51:09.000 308 21244.73 490.00 43126.57 48077.82 2021-11-04 21:51:10.000 308 21244.73 490.00 43126.56 48077.81 2021-11-04 21:51:11.000 308 21244.74 489.99 43126.57 48077.79 2021-11-04 21:51:12.000 308 21244.76 489.99 43126.59 48077.85 2021-11-04 21:51:13.000 308 21244.77 489.99 43126.57 48077.82 2021-11-04 21:51:14.000 308 21244.75 489.94 43126.57 48077.79 2021-11-04 21:51:15.000 308 21244.77 489.93 43126.56 48077.80 2021-11-04 21:51:16.000 308 21244.79 489.88 43126.59 48077.90 2021-11-04 21:51:17.000 308 21244.79 489.84 43126.61 48077.82 2021-11-04 21:51:18.000 308 21244.80 489.84 43126.66 48077.85 2021-11-04 21:51:19.000 308 21244.81 489.83 43126.69 48077.98 2021-11-04 21:51:20.000 308 21244.84 489.82 43126.67 48077.95 2021-11-04 21:51:21.000 308 21244.82 489.85 43126.65 48077.83 2021-11-04 21:51:22.000 308 21244.82 489.86 43126.68 48077.92 2021-11-04 21:51:23.000 308 21244.82 489.86 43126.68 48078.02 2021-11-04 21:51:24.000 308 21244.84 489.87 43126.67 48077.83 2021-11-04 21:51:25.000 308 21244.82 489.87 43126.67 48077.90 2021-11-04 21:51:26.000 308 21244.82 489.87 43126.64 48078.00 2021-11-04 21:51:27.000 308 21244.79 489.82 43126.66 48077.89 2021-11-04 21:51:28.000 308 21244.80 489.79 43126.68 48077.83 2021-11-04 21:51:29.000 308 21244.81 489.77 43126.67 48078.00 2021-11-04 21:51:30.000 308 21244.81 489.77 43126.68 48077.93 2021-11-04 21:51:31.000 308 21244.81 489.77 43126.71 48077.88 2021-11-04 21:51:32.000 308 21244.82 489.77 43126.70 48077.90 2021-11-04 21:51:33.000 308 21244.83 489.78 43126.67 48077.99 2021-11-04 21:51:34.000 308 21244.82 489.80 43126.69 48077.97 2021-11-04 21:51:35.000 308 21244.82 489.87 43126.63 48077.89 2021-11-04 21:51:36.000 308 21244.79 489.90 43126.56 48077.91 2021-11-04 21:51:37.000 308 21244.80 489.93 43126.57 48077.85 2021-11-04 21:51:38.000 308 21244.79 489.93 43126.54 48077.80 2021-11-04 21:51:39.000 308 21244.78 489.92 43126.52 48077.80 2021-11-04 21:51:40.000 308 21244.77 489.97 43126.49 48077.81 2021-11-04 21:51:41.000 308 21244.77 490.02 43126.46 48077.74 2021-11-04 21:51:42.000 308 21244.80 490.00 43126.48 48077.78 2021-11-04 21:51:43.000 308 21244.84 489.86 43126.49 48077.73 2021-11-04 21:51:44.000 308 21244.89 489.81 43126.53 48077.80 2021-11-04 21:51:45.000 308 21244.92 489.79 43126.55 48077.85 2021-11-04 21:51:46.000 308 21244.91 489.79 43126.59 48077.90 2021-11-04 21:51:47.000 308 21244.90 489.77 43126.60 48077.89 2021-11-04 21:51:48.000 308 21244.92 489.74 43126.64 48077.92 2021-11-04 21:51:49.000 308 21244.90 489.70 43126.67 48078.06 2021-11-04 21:51:50.000 308 21244.91 489.71 43126.70 48077.93 2021-11-04 21:51:51.000 308 21244.93 489.70 43126.73 48077.97 2021-11-04 21:51:52.000 308 21244.93 489.74 43126.70 48078.13 2021-11-04 21:51:53.000 308 21244.95 489.76 43126.72 48078.08 2021-11-04 21:51:54.000 308 21244.98 489.78 43126.69 48077.96 2021-11-04 21:51:55.000 308 21245.00 489.79 43126.70 48078.12 2021-11-04 21:51:56.000 308 21244.99 489.83 43126.70 48077.96 2021-11-04 21:51:57.000 308 21245.01 489.83 43126.68 48078.12 2021-11-04 21:51:58.000 308 21245.03 489.82 43126.71 48077.97 2021-11-04 21:51:59.000 308 21245.04 489.81 43126.70 48078.14 2021-11-04 21:52:00.000 308 21245.07 489.80 43126.67 48077.94 2021-11-04 21:52:01.000 308 21245.08 489.78 43126.63 48078.14 2021-11-04 21:52:02.000 308 21245.07 489.73 43126.66 48077.99 2021-11-04 21:52:03.000 308 21245.06 489.71 43126.69 48078.00 2021-11-04 21:52:04.000 308 21245.06 489.71 43126.69 48078.14 2021-11-04 21:52:05.000 308 21245.05 489.70 43126.71 48078.08 2021-11-04 21:52:06.000 308 21245.02 489.69 43126.73 48077.99 2021-11-04 21:52:07.000 308 21245.01 489.68 43126.70 48078.13 2021-11-04 21:52:08.000 308 21245.00 489.68 43126.70 48078.08 2021-11-04 21:52:09.000 308 21244.99 489.67 43126.69 48077.97 2021-11-04 21:52:10.000 308 21245.02 489.65 43126.67 48078.07 2021-11-04 21:52:11.000 308 21245.02 489.64 43126.71 48078.11 2021-11-04 21:52:12.000 308 21245.07 489.64 43126.72 48078.09 2021-11-04 21:52:13.000 308 21245.05 489.66 43126.71 48078.05 2021-11-04 21:52:14.000 308 21245.04 489.65 43126.69 48078.10 2021-11-04 21:52:15.000 308 21245.05 489.67 43126.67 48078.08 2021-11-04 21:52:16.000 308 21245.04 489.70 43126.66 48078.03 2021-11-04 21:52:17.000 308 21245.06 489.69 43126.70 48078.10 2021-11-04 21:52:18.000 308 21245.06 489.71 43126.68 48078.06 2021-11-04 21:52:19.000 308 21245.05 489.74 43126.66 48078.08 2021-11-04 21:52:20.000 308 21245.04 489.76 43126.64 48078.07 2021-11-04 21:52:21.000 308 21245.04 489.75 43126.62 48078.04 2021-11-04 21:52:22.000 308 21245.05 489.74 43126.60 48078.02 2021-11-04 21:52:23.000 308 21245.07 489.75 43126.60 48078.03 2021-11-04 21:52:24.000 308 21245.05 489.74 43126.58 48078.04 2021-11-04 21:52:25.000 308 21245.05 489.77 43126.55 48077.99 2021-11-04 21:52:26.000 308 21245.07 489.79 43126.51 48078.02 2021-11-04 21:52:27.000 308 21245.11 489.77 43126.50 48077.98 2021-11-04 21:52:28.000 308 21245.10 489.77 43126.52 48077.98 2021-11-04 21:52:29.000 308 21245.11 489.76 43126.54 48078.00 2021-11-04 21:52:30.000 308 21245.09 489.77 43126.55 48077.97 2021-11-04 21:52:31.000 308 21245.14 489.76 43126.54 48078.02 2021-11-04 21:52:32.000 308 21245.16 489.76 43126.54 48078.03 2021-11-04 21:52:33.000 308 21245.16 489.76 43126.55 48077.94 2021-11-04 21:52:34.000 308 21245.16 489.77 43126.52 48077.99 2021-11-04 21:52:35.000 308 21245.16 489.79 43126.53 48078.07 2021-11-04 21:52:36.000 308 21245.16 489.81 43126.54 48078.03 2021-11-04 21:52:37.000 308 21245.21 489.82 43126.51 48077.94 2021-11-04 21:52:38.000 308 21245.22 489.84 43126.52 48078.08 2021-11-04 21:52:39.000 308 21245.21 489.85 43126.53 48078.01 2021-11-04 21:52:40.000 308 21245.22 489.82 43126.52 48077.90 2021-11-04 21:52:41.000 308 21245.15 489.77 43126.52 48077.95 2021-11-04 21:52:42.000 308 21245.11 489.71 43126.50 48078.06 2021-11-04 21:52:43.000 308 21245.09 489.66 43126.49 48077.96 2021-11-04 21:52:44.000 308 21245.09 489.63 43126.47 48077.84 2021-11-04 21:52:45.000 308 21245.09 489.59 43126.48 48077.95 2021-11-04 21:52:46.000 308 21245.07 489.54 43126.44 48077.88 2021-11-04 21:52:47.000 308 21245.09 489.53 43126.46 48077.82 2021-11-04 21:52:48.000 308 21245.11 489.49 43126.44 48077.84 2021-11-04 21:52:49.000 308 21245.09 489.48 43126.45 48077.90 2021-11-04 21:52:50.000 308 21245.09 489.48 43126.47 48077.80 2021-11-04 21:52:51.000 308 21245.11 489.49 43126.44 48077.95 2021-11-04 21:52:52.000 308 21245.14 489.47 43126.43 48077.78 2021-11-04 21:52:53.000 308 21245.14 489.49 43126.41 48077.91 2021-11-04 21:52:54.000 308 21245.14 489.47 43126.40 48077.87 2021-11-04 21:52:55.000 308 21245.14 489.47 43126.43 48077.82 2021-11-04 21:52:56.000 308 21245.18 489.47 43126.43 48077.93 2021-11-04 21:52:57.000 308 21245.22 489.48 43126.40 48077.89 2021-11-04 21:52:58.000 308 21245.25 489.48 43126.39 48077.78 2021-11-04 21:52:59.000 308 21245.27 489.40 43126.41 48077.88 2021-11-04 21:53:00.000 308 21245.32 489.32 43126.44 48077.93 2021-11-04 21:53:01.000 308 21245.38 489.26 43126.47 48077.94 2021-11-04 21:53:02.000 308 21245.39 489.19 43126.50 48078.00 2021-11-04 21:53:03.000 308 21245.39 489.19 43126.53 48078.05 2021-11-04 21:53:04.000 308 21245.42 489.17 43126.54 48078.09 2021-11-04 21:53:05.000 308 21245.48 489.16 43126.57 48078.12 2021-11-04 21:53:06.000 308 21245.50 489.10 43126.58 48078.19 2021-11-04 21:53:07.000 308 21245.50 489.11 43126.59 48078.10 2021-11-04 21:53:08.000 308 21245.52 489.11 43126.60 48078.10 2021-11-04 21:53:09.000 308 21245.54 489.04 43126.60 48078.28 2021-11-04 21:53:10.000 308 21245.54 488.97 43126.63 48078.11 2021-11-04 21:53:11.000 308 21245.55 488.96 43126.61 48078.18 2021-11-04 21:53:12.000 308 21245.55 488.95 43126.62 48078.32 2021-11-04 21:53:13.000 308 21245.57 488.92 43126.64 48078.24 2021-11-04 21:53:14.000 308 21245.58 488.90 43126.68 48078.16 2021-11-04 21:53:15.000 308 21245.61 488.87 43126.65 48078.27 2021-11-04 21:53:16.000 308 21245.58 488.86 43126.62 48078.22 2021-11-04 21:53:17.000 308 21245.58 488.85 43126.62 48078.16 2021-11-04 21:53:18.000 308 21245.54 488.81 43126.64 48078.19 2021-11-04 21:53:19.000 308 21245.55 488.84 43126.60 48078.21 2021-11-04 21:53:20.000 308 21245.58 488.84 43126.59 48078.17 2021-11-04 21:53:21.000 308 21245.59 488.82 43126.59 48078.18 2021-11-04 21:53:22.000 308 21245.58 488.82 43126.62 48078.16 2021-11-04 21:53:23.000 308 21245.58 488.81 43126.63 48078.19 2021-11-04 21:53:24.000 308 21245.60 488.81 43126.62 48078.20 2021-11-04 21:53:25.000 308 21245.62 488.83 43126.64 48078.22 2021-11-04 21:53:26.000 308 21245.62 488.86 43126.62 48078.14 2021-11-04 21:53:27.000 308 21245.62 488.89 43126.60 48078.20 2021-11-04 21:53:28.000 308 21245.63 488.92 43126.59 48078.25 2021-11-04 21:53:29.000 308 21245.61 488.95 43126.54 48078.09 2021-11-04 21:53:30.000 308 21245.60 488.94 43126.51 48078.12 2021-11-04 21:53:31.000 308 21245.64 488.95 43126.51 48078.24 2021-11-04 21:53:32.000 308 21245.64 488.97 43126.50 48078.16 2021-11-04 21:53:33.000 308 21245.62 488.97 43126.48 48078.06 2021-11-04 21:53:34.000 308 21245.65 488.99 43126.47 48078.15 2021-11-04 21:53:35.000 308 21245.68 489.02 43126.46 48078.15 2021-11-04 21:53:36.000 308 21245.70 489.01 43126.48 48078.09 2021-11-04 21:53:37.000 308 21245.70 489.02 43126.47 48078.15 2021-11-04 21:53:38.000 308 21245.67 489.03 43126.45 48078.17 2021-11-04 21:53:39.000 308 21245.73 489.05 43126.45 48078.13 2021-11-04 21:53:40.000 308 21245.70 489.03 43126.47 48078.16 2021-11-04 21:53:41.000 308 21245.72 489.03 43126.48 48078.14 2021-11-04 21:53:42.000 308 21245.73 489.02 43126.47 48078.11 2021-11-04 21:53:43.000 308 21245.71 489.03 43126.45 48078.13 2021-11-04 21:53:44.000 308 21245.68 489.03 43126.44 48078.13 2021-11-04 21:53:45.000 308 21245.71 489.05 43126.43 48078.15 2021-11-04 21:53:46.000 308 21245.68 489.12 43126.38 48078.03 2021-11-04 21:53:47.000 308 21245.63 489.14 43126.37 48078.05 2021-11-04 21:53:48.000 308 21245.62 489.14 43126.33 48078.07 2021-11-04 21:53:49.000 308 21245.64 489.10 43126.26 48077.93 2021-11-04 21:53:50.000 308 21245.62 489.08 43126.21 48077.86 2021-11-04 21:53:51.000 308 21245.66 489.06 43126.20 48077.96 2021-11-04 21:53:52.000 308 21245.67 489.07 43126.18 48077.92 2021-11-04 21:53:53.000 308 21245.68 489.04 43126.21 48077.82 2021-11-04 21:53:54.000 308 21245.70 489.01 43126.19 48077.85 2021-11-04 21:53:55.000 308 21245.73 488.98 43126.22 48078.00 2021-11-04 21:53:56.000 308 21245.78 488.97 43126.20 48077.81 2021-11-04 21:53:57.000 308 21245.81 489.02 43126.20 48077.91 2021-11-04 21:53:58.000 308 21245.77 489.11 43126.19 48078.01 2021-11-04 21:53:59.000 308 21245.75 489.21 43126.09 48077.90 2021-11-04 21:54:00.000 308 21245.75 489.20 43126.07 48077.73 2021-11-04 21:54:01.000 308 21245.83 489.11 43126.04 48077.77 2021-11-04 21:54:02.000 308 21245.89 489.04 43126.09 48077.90 2021-11-04 21:54:03.000 308 21245.91 489.00 43126.13 48077.79 2021-11-04 21:54:04.000 308 21245.86 489.05 43126.13 48077.85 2021-11-04 21:54:05.000 308 21245.84 489.10 43126.12 48077.96 2021-11-04 21:54:06.000 308 21245.81 489.13 43126.11 48077.78 2021-11-04 21:54:07.000 308 21245.79 489.17 43126.08 48077.91 2021-11-04 21:54:08.000 308 21245.76 489.20 43126.04 48077.74 2021-11-04 21:54:09.000 308 21245.76 489.21 43126.01 48077.83 2021-11-04 21:54:10.000 308 21245.76 489.19 43126.00 48077.77 2021-11-04 21:54:11.000 308 21245.78 489.16 43126.00 48077.60 2021-11-04 21:54:12.000 308 21245.78 489.14 43125.98 48077.78 2021-11-04 21:54:13.000 308 21245.79 489.13 43125.98 48077.71 2021-11-04 21:54:14.000 308 21245.77 489.13 43125.98 48077.61 2021-11-04 21:54:15.000 308 21245.77 489.16 43125.94 48077.73 2021-11-04 21:54:16.000 308 21245.79 489.16 43125.91 48077.76 2021-11-04 21:54:17.000 308 21245.79 489.14 43125.88 48077.61 2021-11-04 21:54:18.000 308 21245.79 489.09 43125.92 48077.76 2021-11-04 21:54:19.000 308 21245.84 489.01 43125.94 48077.63 2021-11-04 21:54:20.000 308 21245.88 488.93 43125.97 48077.83 2021-11-04 21:54:21.000 308 21245.93 488.86 43126.04 48077.82 2021-11-04 21:54:22.000 308 21245.95 488.86 43126.10 48077.80 2021-11-04 21:54:23.000 308 21245.99 488.81 43126.15 48077.89 2021-11-04 21:54:24.000 308 21246.03 488.78 43126.18 48078.02 2021-11-04 21:54:25.000 308 21246.07 488.78 43126.17 48077.93 2021-11-04 21:54:26.000 308 21246.07 488.77 43126.21 48078.04 2021-11-04 21:54:27.000 308 21246.06 488.75 43126.22 48078.12 2021-11-04 21:54:28.000 308 21246.07 488.75 43126.23 48078.09 2021-11-04 21:54:29.000 308 21246.08 488.72 43126.25 48078.06 2021-11-04 21:54:30.000 308 21246.09 488.71 43126.26 48078.12 2021-11-04 21:54:31.000 308 21246.09 488.72 43126.29 48078.15 2021-11-04 21:54:32.000 308 21246.11 488.74 43126.28 48078.12 2021-11-04 21:54:33.000 308 21246.14 488.74 43126.32 48078.22 2021-11-04 21:54:34.000 308 21246.15 488.72 43126.36 48078.18 2021-11-04 21:54:35.000 308 21246.15 488.73 43126.34 48078.18 2021-11-04 21:54:36.000 308 21246.16 488.78 43126.36 48078.25 2021-11-04 21:54:37.000 308 21246.19 488.78 43126.35 48078.24 2021-11-04 21:54:38.000 308 21246.22 488.79 43126.36 48078.13 2021-11-04 21:54:39.000 308 21246.22 488.81 43126.36 48078.22 2021-11-04 21:54:40.000 308 21246.23 488.81 43126.38 48078.37 2021-11-04 21:54:41.000 308 21246.30 488.82 43126.38 48078.19 2021-11-04 21:54:42.000 308 21246.31 488.79 43126.37 48078.31 2021-11-04 21:54:43.000 308 21246.32 488.80 43126.38 48078.41 2021-11-04 21:54:44.000 308 21246.33 488.80 43126.40 48078.28 2021-11-04 21:54:45.000 308 21246.35 488.81 43126.41 48078.42 2021-11-04 21:54:46.000 308 21246.35 488.86 43126.39 48078.32 2021-11-04 21:54:47.000 308 21246.37 488.85 43126.40 48078.46 2021-11-04 21:54:48.000 308 21246.38 488.84 43126.40 48078.31 2021-11-04 21:54:49.000 308 21246.37 488.84 43126.42 48078.44 2021-11-04 21:54:50.000 308 21246.36 488.87 43126.42 48078.30 2021-11-04 21:54:51.000 308 21246.33 488.90 43126.39 48078.42 2021-11-04 21:54:52.000 308 21246.34 488.94 43126.39 48078.32 2021-11-04 21:54:53.000 308 21246.30 488.94 43126.35 48078.27 2021-11-04 21:54:54.000 308 21246.25 489.02 43126.31 48078.31 2021-11-04 21:54:55.000 308 21246.16 489.11 43126.27 48078.25 2021-11-04 21:54:56.000 308 21246.11 489.13 43126.24 48078.19 2021-11-04 21:54:57.000 308 21246.07 489.17 43126.19 48078.13 2021-11-04 21:54:58.000 308 21246.03 489.18 43126.14 48078.00 2021-11-04 21:54:59.000 308 21246.05 489.13 43126.15 48077.98 2021-11-04 21:55:00.000 308 21246.07 489.07 43126.18 48078.07 2021-11-04 21:55:01.000 308 21246.11 489.01 43126.25 48077.98 2021-11-04 21:55:02.000 308 21246.11 488.98 43126.29 48078.12 2021-11-04 21:55:03.000 308 21246.10 489.02 43126.29 48078.02 2021-11-04 21:55:04.000 308 21246.12 489.07 43126.26 48078.21 2021-11-04 21:55:05.000 308 21246.16 489.09 43126.30 48078.18 2021-11-04 21:55:06.000 308 21246.16 489.12 43126.31 48078.07 2021-11-04 21:55:07.000 308 21246.16 489.15 43126.31 48078.12 2021-11-04 21:55:08.000 308 21246.17 489.15 43126.31 48078.24 2021-11-04 21:55:09.000 308 21246.16 489.16 43126.28 48078.04 2021-11-04 21:55:10.000 308 21246.12 489.15 43126.27 48078.14 2021-11-04 21:55:11.000 308 21246.09 489.13 43126.29 48078.23 2021-11-04 21:55:12.000 308 21246.06 489.11 43126.34 48078.16 2021-11-04 21:55:13.000 308 21246.06 489.12 43126.36 48078.10 2021-11-04 21:55:14.000 308 21246.07 489.12 43126.36 48078.16 2021-11-04 21:55:15.000 308 21246.06 489.13 43126.34 48078.21 2021-11-04 21:55:16.000 308 21246.03 489.15 43126.34 48078.16 2021-11-04 21:55:17.000 308 21246.02 489.17 43126.35 48078.17 2021-11-04 21:55:18.000 308 21246.03 489.14 43126.35 48078.20 2021-11-04 21:55:19.000 308 21246.04 489.12 43126.36 48078.15 2021-11-04 21:55:20.000 308 21246.01 489.11 43126.35 48078.21 2021-11-04 21:55:21.000 308 21245.98 489.13 43126.38 48078.16 2021-11-04 21:55:22.000 308 21245.98 489.15 43126.40 48078.21 2021-11-04 21:55:23.000 308 21245.97 489.15 43126.39 48078.15 2021-11-04 21:55:24.000 308 21245.97 489.14 43126.42 48078.20 2021-11-04 21:55:25.000 308 21245.97 489.13 43126.38 48078.17 2021-11-04 21:55:26.000 308 21245.92 489.15 43126.40 48078.20 2021-11-04 21:55:27.000 308 21245.90 489.14 43126.37 48078.17 2021-11-04 21:55:28.000 308 21245.88 489.14 43126.40 48078.18 2021-11-04 21:55:29.000 308 21245.88 489.13 43126.39 48078.18 2021-11-04 21:55:30.000 308 21245.88 489.14 43126.42 48078.15 2021-11-04 21:55:31.000 308 21245.87 489.13 43126.45 48078.12 2021-11-04 21:55:32.000 308 21245.88 489.15 43126.40 48078.23 2021-11-04 21:55:33.000 308 21245.85 489.16 43126.42 48078.06 2021-11-04 21:55:34.000 308 21245.84 489.16 43126.43 48078.11 2021-11-04 21:55:35.000 308 21245.84 489.17 43126.42 48078.24 2021-11-04 21:55:36.000 308 21245.84 489.18 43126.44 48078.08 2021-11-04 21:55:37.000 308 21245.85 489.18 43126.45 48078.26 2021-11-04 21:55:38.000 308 21245.81 489.19 43126.45 48078.06 2021-11-04 21:55:39.000 308 21245.79 489.18 43126.45 48078.22 2021-11-04 21:55:40.000 308 21245.79 489.15 43126.47 48078.19 2021-11-04 21:55:41.000 308 21245.79 489.12 43126.45 48078.04 2021-11-04 21:55:42.000 308 21245.79 489.09 43126.48 48078.15 2021-11-04 21:55:43.000 308 21245.79 489.07 43126.49 48078.23 2021-11-04 21:55:44.000 308 21245.82 489.02 43126.52 48078.12 2021-11-04 21:55:45.000 308 21245.82 489.01 43126.55 48078.18 2021-11-04 21:55:46.000 308 21245.80 488.99 43126.56 48078.27 2021-11-04 21:55:47.000 308 21245.85 488.96 43126.57 48078.26 2021-11-04 21:55:48.000 308 21245.85 488.95 43126.55 48078.25 2021-11-04 21:55:49.000 308 21245.88 488.87 43126.54 48078.32 2021-11-04 21:55:50.000 308 21245.90 488.80 43126.58 48078.34 2021-11-04 21:55:51.000 308 21245.90 488.77 43126.62 48078.36 2021-11-04 21:55:52.000 308 21245.91 488.73 43126.66 48078.47 2021-11-04 21:55:53.000 308 21245.90 488.70 43126.71 48078.38 2021-11-04 21:55:54.000 308 21245.93 488.68 43126.77 48078.40 2021-11-04 21:55:55.000 308 21245.97 488.64 43126.79 48078.59 2021-11-04 21:55:56.000 308 21245.96 488.64 43126.77 48078.40 2021-11-04 21:55:57.000 308 21245.97 488.61 43126.77 48078.60 2021-11-04 21:55:58.000 308 21245.99 488.59 43126.78 48078.46 2021-11-04 21:55:59.000 308 21246.02 488.52 43126.83 48078.64 2021-11-04 21:56:00.000 308 21246.05 488.50 43126.85 48078.48 2021-11-04 21:56:01.000 308 21246.04 488.47 43126.89 48078.72 2021-11-04 21:56:02.000 308 21246.06 488.45 43126.92 48078.55 2021-11-04 21:56:03.000 308 21246.05 488.40 43126.95 48078.72 2021-11-04 21:56:04.000 308 21246.08 488.40 43126.96 48078.69 2021-11-04 21:56:05.000 308 21246.09 488.38 43126.96 48078.71 2021-11-04 21:56:06.000 308 21246.09 488.37 43126.97 48078.71 2021-11-04 21:56:07.000 308 21246.08 488.36 43126.94 48078.72 2021-11-04 21:56:08.000 308 21246.11 488.32 43126.97 48078.77 2021-11-04 21:56:09.000 308 21246.10 488.30 43127.00 48078.76 2021-11-04 21:56:10.000 308 21246.11 488.27 43127.00 48078.74 2021-11-04 21:56:11.000 308 21246.08 488.23 43127.03 48078.79 2021-11-04 21:56:12.000 308 21246.12 488.23 43127.02 48078.74 2021-11-04 21:56:13.000 308 21246.12 488.23 43127.02 48078.86 2021-11-04 21:56:14.000 308 21246.11 488.22 43127.04 48078.83 2021-11-04 21:56:15.000 308 21246.11 488.24 43127.01 48078.71 2021-11-04 21:56:16.000 308 21246.10 488.25 43126.99 48078.78 2021-11-04 21:56:17.000 308 21246.11 488.27 43126.99 48078.83 2021-11-04 21:56:18.000 308 21246.10 488.23 43126.98 48078.73 2021-11-04 21:56:19.000 308 21246.08 488.22 43127.01 48078.76 2021-11-04 21:56:20.000 308 21246.08 488.22 43126.96 48078.78 2021-11-04 21:56:21.000 308 21246.06 488.20 43126.97 48078.76 2021-11-04 21:56:22.000 308 21246.06 488.23 43126.94 48078.79 2021-11-04 21:56:23.000 308 21246.05 488.20 43126.97 48078.78 2021-11-04 21:56:24.000 308 21246.08 488.18 43126.95 48078.66 2021-11-04 21:56:25.000 308 21246.07 488.17 43126.98 48078.81 2021-11-04 21:56:26.000 308 21246.11 488.09 43127.05 48078.79 2021-11-04 21:56:27.000 308 21246.13 488.05 43127.03 48078.72 2021-11-04 21:56:28.000 308 21246.14 488.06 43127.02 48078.82 2021-11-04 21:56:29.000 308 21246.13 488.06 43127.08 48078.83 2021-11-04 21:56:30.000 308 21246.12 488.08 43127.09 48078.78 2021-11-04 21:56:31.000 308 21246.12 488.08 43127.06 48078.91 2021-11-04 21:56:32.000 308 21246.14 488.07 43127.10 48078.78 2021-11-04 21:56:33.000 308 21246.13 488.06 43127.10 48078.80 2021-11-04 21:56:34.000 308 21246.12 488.07 43127.09 48078.94 2021-11-04 21:56:35.000 308 21246.14 488.09 43127.08 48078.87 2021-11-04 21:56:36.000 308 21246.17 488.11 43127.03 48078.79 2021-11-04 21:56:37.000 308 21246.14 488.12 43127.05 48078.87 2021-11-04 21:56:38.000 308 21246.13 488.12 43127.05 48078.80 2021-11-04 21:56:39.000 308 21246.11 488.16 43127.05 48078.82 2021-11-04 21:56:40.000 308 21246.12 488.19 43127.05 48078.87 2021-11-04 21:56:41.000 308 21246.14 488.20 43127.03 48078.71 2021-11-04 21:56:42.000 308 21246.11 488.22 43126.99 48078.75 2021-11-04 21:56:43.000 308 21246.10 488.22 43126.99 48078.86 2021-11-04 21:56:44.000 308 21246.09 488.22 43126.99 48078.69 2021-11-04 21:56:45.000 308 21246.11 488.24 43126.96 48078.77 2021-11-04 21:56:46.000 308 21246.12 488.24 43126.98 48078.80 2021-11-04 21:56:47.000 308 21246.15 488.21 43126.98 48078.74 2021-11-04 21:56:48.000 308 21246.17 488.20 43126.97 48078.75 2021-11-04 21:56:49.000 308 21246.14 488.15 43126.96 48078.83 2021-11-04 21:56:50.000 308 21246.13 488.11 43127.00 48078.70 2021-11-04 21:56:51.000 308 21246.13 488.08 43127.03 48078.86 2021-11-04 21:56:52.000 308 21246.12 488.10 43127.03 48078.85 2021-11-04 21:56:53.000 308 21246.13 488.12 43127.03 48078.72 2021-11-04 21:56:54.000 308 21246.19 488.13 43127.02 48078.82 2021-11-04 21:56:55.000 308 21246.20 488.12 43127.00 48078.89 2021-11-04 21:56:56.000 308 21246.17 488.13 43127.00 48078.82 2021-11-04 21:56:57.000 308 21246.15 488.16 43127.02 48078.85 2021-11-04 21:56:58.000 308 21246.18 488.15 43126.99 48078.79 2021-11-04 21:56:59.000 308 21246.18 488.15 43126.97 48078.74 2021-11-04 21:57:00.000 308 21246.24 488.10 43126.97 48078.92 2021-11-04 21:57:01.000 308 21246.25 488.12 43126.98 48078.84 2021-11-04 21:57:02.000 308 21246.28 488.13 43126.98 48078.69 2021-11-04 21:57:03.000 308 21246.31 488.09 43126.96 48078.90 2021-11-04 21:57:04.000 308 21246.29 488.10 43126.97 48078.75 2021-11-04 21:57:05.000 308 21246.29 488.10 43126.98 48078.88 2021-11-04 21:57:06.000 308 21246.29 488.13 43126.94 48078.79 2021-11-04 21:57:07.000 308 21246.34 488.12 43126.96 48078.84 2021-11-04 21:57:08.000 308 21246.35 488.14 43126.93 48078.82 2021-11-04 21:57:09.000 308 21246.36 488.14 43126.93 48078.86 2021-11-04 21:57:10.000 308 21246.37 488.15 43126.94 48078.81 2021-11-04 21:57:11.000 308 21246.37 488.13 43126.95 48078.94 2021-11-04 21:57:12.000 308 21246.45 488.10 43126.98 48078.78 2021-11-04 21:57:13.000 308 21246.46 488.09 43126.97 48078.84 2021-11-04 21:57:14.000 308 21246.47 488.05 43126.98 48079.00 2021-11-04 21:57:15.000 308 21246.50 488.04 43127.02 48078.87 2021-11-04 21:57:16.000 308 21246.49 488.03 43127.02 48078.97 2021-11-04 21:57:17.000 308 21246.48 488.03 43127.01 48078.99 2021-11-04 21:57:18.000 308 21246.52 488.06 43127.02 48078.94 2021-11-04 21:57:19.000 308 21246.52 488.06 43127.03 48079.03 2021-11-04 21:57:20.000 308 21246.55 488.09 43126.99 48079.05 2021-11-04 21:57:21.000 308 21246.62 488.09 43126.97 48078.93 2021-11-04 21:57:22.000 308 21246.67 488.09 43126.98 48079.07 2021-11-04 21:57:23.000 308 21246.68 488.07 43127.00 48079.03 2021-11-04 21:57:24.000 308 21246.71 488.07 43127.00 48079.00 2021-11-04 21:57:25.000 308 21246.72 488.06 43126.98 48079.06 2021-11-04 21:57:26.000 308 21246.71 488.11 43126.96 48079.03 2021-11-04 21:57:27.000 308 21246.66 488.18 43126.91 48078.96 2021-11-04 21:57:28.000 308 21246.67 488.23 43126.87 48079.06 2021-11-04 21:57:29.000 308 21246.73 488.23 43126.84 48078.86 2021-11-04 21:57:30.000 308 21246.77 488.22 43126.79 48078.90 2021-11-04 21:57:31.000 308 21246.83 488.23 43126.78 48079.01 2021-11-04 21:57:32.000 308 21246.90 488.21 43126.77 48078.90 2021-11-04 21:57:33.000 308 21246.93 488.21 43126.78 48078.93 2021-11-04 21:57:34.000 308 21246.94 488.18 43126.78 48078.97 2021-11-04 21:57:35.000 308 21247.00 488.15 43126.78 48078.94 2021-11-04 21:57:36.000 308 21247.02 488.14 43126.75 48079.02 2021-11-04 21:57:37.000 308 21247.04 488.12 43126.78 48079.05 2021-11-04 21:57:38.000 308 21247.12 488.11 43126.81 48078.95 2021-11-04 21:57:39.000 308 21247.19 488.10 43126.79 48079.06 2021-11-04 21:57:40.000 308 21247.23 488.07 43126.79 48079.12 2021-11-04 21:57:41.000 308 21247.25 488.05 43126.80 48079.10 2021-11-04 21:57:42.000 308 21247.30 488.01 43126.88 48079.16 2021-11-04 21:57:43.000 308 21247.35 488.01 43126.86 48079.16 2021-11-04 21:57:44.000 308 21247.39 488.00 43126.87 48079.20 2021-11-04 21:57:45.000 308 21247.44 487.97 43126.88 48079.32 2021-11-04 21:57:46.000 308 21247.49 487.99 43126.92 48079.24 2021-11-04 21:57:47.000 308 21247.58 487.99 43126.89 48079.37 2021-11-04 21:57:48.000 308 21247.60 487.99 43126.91 48079.27 2021-11-04 21:57:49.000 308 21247.68 487.94 43126.90 48079.41 2021-11-04 21:57:50.000 308 21247.74 487.94 43126.90 48079.37 2021-11-04 21:57:51.000 308 21247.79 487.92 43126.93 48079.43 2021-11-04 21:57:52.000 308 21247.81 487.93 43126.96 48079.49 2021-11-04 21:57:53.000 308 21247.86 487.91 43126.96 48079.42 2021-11-04 21:57:54.000 308 21247.89 487.89 43126.94 48079.55 2021-11-04 21:57:55.000 308 21247.88 487.89 43126.93 48079.51 2021-11-04 21:57:56.000 308 21247.88 487.92 43126.94 48079.50 2021-11-04 21:57:57.000 308 21247.94 487.93 43126.91 48079.53 2021-11-04 21:57:58.000 308 21247.96 487.95 43126.89 48079.49 2021-11-04 21:57:59.000 308 21247.96 487.96 43126.88 48079.47 2021-11-04 21:58:00.000 308 21247.99 487.94 43126.86 48079.55 2021-11-04 21:58:01.000 308 21248.06 487.93 43126.87 48079.48 2021-11-04 21:58:02.000 308 21248.11 487.91 43126.83 48079.49 2021-11-04 21:58:03.000 308 21248.13 487.92 43126.81 48079.50 2021-11-04 21:58:04.000 308 21248.18 487.93 43126.80 48079.48 2021-11-04 21:58:05.000 308 21248.23 487.91 43126.76 48079.55 2021-11-04 21:58:06.000 308 21248.31 487.87 43126.73 48079.48 2021-11-04 21:58:07.000 308 21248.35 487.83 43126.76 48079.48 2021-11-04 21:58:08.000 308 21248.42 487.77 43126.72 48079.53 2021-11-04 21:58:09.000 308 21248.43 487.77 43126.75 48079.52 2021-11-04 21:58:10.000 308 21248.47 487.74 43126.77 48079.64 2021-11-04 21:58:11.000 308 21248.49 487.74 43126.75 48079.61 2021-11-04 21:58:12.000 308 21248.53 487.76 43126.73 48079.55 2021-11-04 21:58:13.000 308 21248.55 487.76 43126.72 48079.61 2021-11-04 21:58:14.000 308 21248.55 487.77 43126.71 48079.57 2021-11-04 21:58:15.000 308 21248.57 487.78 43126.66 48079.57 2021-11-04 21:58:16.000 308 21248.59 487.72 43126.63 48079.59 2021-11-04 21:58:17.000 308 21248.66 487.73 43126.63 48079.62 2021-11-04 21:58:18.000 308 21248.72 487.72 43126.65 48079.49 2021-11-04 21:58:19.000 308 21248.75 487.70 43126.64 48079.64 2021-11-04 21:58:20.000 308 21248.77 487.68 43126.63 48079.61 2021-11-04 21:58:21.000 308 21248.80 487.65 43126.61 48079.59 2021-11-04 21:58:22.000 308 21248.82 487.63 43126.62 48079.63 2021-11-04 21:58:23.000 308 21248.88 487.61 43126.60 48079.59 2021-11-04 21:58:24.000 308 21248.93 487.58 43126.55 48079.62 2021-11-04 21:58:25.000 308 21248.95 487.58 43126.52 48079.68 2021-11-04 21:58:26.000 308 21249.00 487.56 43126.50 48079.65 2021-11-04 21:58:27.000 308 21249.04 487.53 43126.50 48079.69 2021-11-04 21:58:28.000 308 21249.11 487.49 43126.52 48079.63 2021-11-04 21:58:29.000 308 21249.15 487.49 43126.53 48079.66 2021-11-04 21:58:30.000 308 21249.14 487.49 43126.51 48079.76 2021-11-04 21:58:31.000 308 21249.16 487.49 43126.46 48079.68 2021-11-04 21:58:32.000 308 21249.15 487.54 43126.46 48079.68 2021-11-04 21:58:33.000 308 21249.20 487.55 43126.43 48079.71 2021-11-04 21:58:34.000 308 21249.24 487.57 43126.41 48079.64 2021-11-04 21:58:35.000 308 21249.24 487.57 43126.37 48079.59 2021-11-04 21:58:36.000 308 21249.24 487.60 43126.32 48079.69 2021-11-04 21:58:37.000 308 21249.21 487.67 43126.29 48079.54 2021-11-04 21:58:38.000 308 21249.23 487.64 43126.22 48079.60 2021-11-04 21:58:39.000 308 21249.24 487.64 43126.24 48079.51 2021-11-04 21:58:40.000 308 21249.28 487.61 43126.22 48079.52 2021-11-04 21:58:41.000 308 21249.29 487.58 43126.24 48079.48 2021-11-04 21:58:42.000 308 21249.37 487.53 43126.25 48079.56 2021-11-04 21:58:43.000 308 21249.47 487.44 43126.26 48079.50 2021-11-04 21:58:44.000 308 21249.57 487.38 43126.25 48079.64 2021-11-04 21:58:45.000 308 21249.63 487.31 43126.31 48079.69 2021-11-04 21:58:46.000 308 21249.69 487.27 43126.32 48079.73 2021-11-04 21:58:47.000 308 21249.79 487.22 43126.36 48079.83 2021-11-04 21:58:48.000 308 21249.83 487.19 43126.36 48079.90 2021-11-04 21:58:49.000 308 21249.88 487.20 43126.38 48079.85 2021-11-04 21:58:50.000 308 21249.94 487.17 43126.40 48079.96 2021-11-04 21:58:51.000 308 21249.98 487.17 43126.41 48079.97 2021-11-04 21:58:52.000 308 21250.01 487.11 43126.41 48080.00 2021-11-04 21:58:53.000 308 21250.04 487.07 43126.42 48080.05 2021-11-04 21:58:54.000 308 21250.10 487.05 43126.44 48079.98 2021-11-04 21:58:55.000 308 21250.13 486.99 43126.45 48080.08 2021-11-04 21:58:56.000 308 21250.15 486.94 43126.49 48080.07 2021-11-04 21:58:57.000 308 21250.22 486.86 43126.54 48080.17 2021-11-04 21:58:58.000 308 21250.24 486.83 43126.58 48080.21 2021-11-04 21:58:59.000 308 21250.28 486.80 43126.63 48080.20 2021-11-04 21:59:00.000 308 21250.36 486.76 43126.64 48080.31 2021-11-04 21:59:01.000 308 21250.40 486.75 43126.66 48080.31 2021-11-04 21:59:02.000 308 21250.42 486.75 43126.69 48080.42 2021-11-04 21:59:03.000 308 21250.43 486.78 43126.69 48080.37 2021-11-04 21:59:04.000 308 21250.47 486.80 43126.67 48080.38 2021-11-04 21:59:05.000 308 21250.49 486.79 43126.65 48080.45 2021-11-04 21:59:06.000 308 21250.53 486.81 43126.65 48080.34 2021-11-04 21:59:07.000 308 21250.52 486.80 43126.68 48080.42 2021-11-04 21:59:08.000 308 21250.52 486.78 43126.65 48080.42 2021-11-04 21:59:09.000 308 21250.51 486.79 43126.63 48080.45 2021-11-04 21:59:10.000 308 21250.58 486.78 43126.62 48080.45 2021-11-04 21:59:11.000 308 21250.60 486.79 43126.61 48080.35 2021-11-04 21:59:12.000 308 21250.58 486.80 43126.60 48080.43 2021-11-04 21:59:13.000 308 21250.57 486.78 43126.58 48080.40 2021-11-04 21:59:14.000 308 21250.60 486.78 43126.57 48080.37 2021-11-04 21:59:15.000 308 21250.62 486.76 43126.58 48080.47 2021-11-04 21:59:16.000 308 21250.67 486.72 43126.59 48080.42 2021-11-04 21:59:17.000 308 21250.68 486.70 43126.57 48080.46 2021-11-04 21:59:18.000 308 21250.66 486.70 43126.55 48080.39 2021-11-04 21:59:19.000 308 21250.67 486.79 43126.55 48080.44 2021-11-04 21:59:20.000 308 21250.65 486.88 43126.51 48080.46 2021-11-04 21:59:21.000 308 21250.63 486.90 43126.45 48080.34 2021-11-04 21:59:22.000 308 21250.67 486.92 43126.44 48080.24 2021-11-04 21:59:23.000 308 21250.65 486.94 43126.40 48080.33 2021-11-04 21:59:24.000 308 21250.67 486.94 43126.35 48080.18 2021-11-04 21:59:25.000 308 21250.65 486.96 43126.36 48080.27 2021-11-04 21:59:26.000 308 21250.64 486.97 43126.32 48080.18 2021-11-04 21:59:27.000 308 21250.66 486.97 43126.29 48080.26 2021-11-04 21:59:28.000 308 21250.68 486.96 43126.29 48080.14 2021-11-04 21:59:29.000 308 21250.67 486.96 43126.29 48080.22 2021-11-04 21:59:30.000 308 21250.68 486.96 43126.30 48080.15 2021-11-04 21:59:31.000 308 21250.67 486.99 43126.24 48080.20 2021-11-04 21:59:32.000 308 21250.73 487.00 43126.25 48080.12 2021-11-04 21:59:33.000 308 21250.77 486.99 43126.26 48080.17 2021-11-04 21:59:34.000 308 21250.81 486.98 43126.22 48080.22 2021-11-04 21:59:35.000 308 21250.83 486.93 43126.25 48080.18 2021-11-04 21:59:36.000 308 21250.93 486.86 43126.28 48080.25 2021-11-04 21:59:37.000 308 21250.95 486.81 43126.35 48080.24 2021-11-04 21:59:38.000 308 21250.99 486.76 43126.40 48080.39 2021-11-04 21:59:39.000 308 21251.05 486.74 43126.38 48080.35 2021-11-04 21:59:40.000 308 21251.04 486.76 43126.41 48080.47 2021-11-04 21:59:41.000 308 21251.07 486.77 43126.40 48080.49 2021-11-04 21:59:42.000 308 21251.07 486.78 43126.43 48080.48 2021-11-04 21:59:43.000 308 21251.06 486.79 43126.42 48080.40 2021-11-04 21:59:44.000 308 21251.04 486.81 43126.34 48080.48 2021-11-04 21:59:45.000 308 21251.03 486.88 43126.33 48080.40 2021-11-04 21:59:46.000 308 21251.01 486.91 43126.30 48080.36 2021-11-04 21:59:47.000 308 21251.00 486.93 43126.25 48080.41 2021-11-04 21:59:48.000 308 21251.03 486.88 43126.24 48080.28 2021-11-04 21:59:49.000 308 21251.03 486.84 43126.28 48080.27 2021-11-04 21:59:50.000 308 21251.07 486.77 43126.26 48080.29 2021-11-04 21:59:51.000 308 21251.11 486.75 43126.30 48080.32 2021-11-04 21:59:52.000 308 21251.16 486.74 43126.31 48080.42 2021-11-04 21:59:53.000 308 21251.20 486.68 43126.33 48080.34 2021-11-04 21:59:54.000 308 21251.16 486.66 43126.34 48080.43 2021-11-04 21:59:55.000 308 21251.15 486.69 43126.36 48080.46 2021-11-04 21:59:56.000 308 21251.14 486.71 43126.35 48080.39 2021-11-04 21:59:57.000 308 21251.16 486.72 43126.35 48080.48 2021-11-04 21:59:58.000 308 21251.14 486.73 43126.33 48080.41 2021-11-04 21:59:59.000 308 21251.11 486.75 43126.32 48080.44 2021-11-04 22:00:00.000 308 21251.12 486.76 43126.29 48080.40 2021-11-04 22:00:01.000 308 21251.11 486.76 43126.28 48080.36 2021-11-04 22:00:02.000 308 21251.08 486.75 43126.27 48080.34 2021-11-04 22:00:03.000 308 21251.09 486.73 43126.27 48080.32 2021-11-04 22:00:04.000 308 21251.09 486.70 43126.26 48080.29 2021-11-04 22:00:05.000 308 21251.08 486.68 43126.22 48080.35 2021-11-04 22:00:06.000 308 21251.06 486.68 43126.25 48080.30 2021-11-04 22:00:07.000 308 21251.07 486.62 43126.26 48080.37 2021-11-04 22:00:08.000 308 21251.10 486.55 43126.30 48080.33 2021-11-04 22:00:09.000 308 21251.06 486.54 43126.36 48080.39 2021-11-04 22:00:10.000 308 21251.05 486.50 43126.39 48080.36 2021-11-04 22:00:11.000 308 21251.01 486.53 43126.38 48080.43 2021-11-04 22:00:12.000 308 21250.97 486.54 43126.38 48080.36 2021-11-04 22:00:13.000 308 21250.98 486.56 43126.35 48080.37 2021-11-04 22:00:14.000 308 21250.97 486.55 43126.35 48080.31 2021-11-04 22:00:15.000 308 21250.92 486.55 43126.34 48080.42 2021-11-04 22:00:16.000 308 21250.92 486.51 43126.38 48080.31 2021-11-04 22:00:17.000 308 21250.90 486.49 43126.37 48080.38 2021-11-04 22:00:18.000 308 21250.92 486.48 43126.35 48080.30 2021-11-04 22:00:19.000 308 21250.92 486.47 43126.34 48080.38 2021-11-04 22:00:20.000 308 21250.94 486.45 43126.33 48080.37 2021-11-04 22:00:21.000 308 21250.93 486.45 43126.32 48080.31 2021-11-04 22:00:22.000 308 21250.93 486.43 43126.34 48080.36 2021-11-04 22:00:23.000 308 21250.93 486.40 43126.33 48080.35 2021-11-04 22:00:24.000 308 21250.95 486.37 43126.34 48080.34 2021-11-04 22:00:25.000 308 21250.93 486.34 43126.34 48080.40 2021-11-04 22:00:26.000 308 21250.94 486.29 43126.36 48080.35 2021-11-04 22:00:27.000 308 21250.95 486.27 43126.37 48080.37 2021-11-04 22:00:28.000 308 21250.99 486.24 43126.39 48080.34 2021-11-04 22:00:29.000 308 21250.99 486.19 43126.39 48080.43 2021-11-04 22:00:30.000 308 21250.96 486.16 43126.43 48080.44 2021-11-04 22:00:31.000 308 21250.98 486.14 43126.41 48080.44 2021-11-04 22:00:32.000 308 21251.00 486.13 43126.40 48080.42 2021-11-04 22:00:33.000 308 21250.97 486.15 43126.41 48080.47 2021-11-04 22:00:34.000 308 21250.98 486.16 43126.44 48080.38 2021-11-04 22:00:35.000 308 21250.95 486.14 43126.43 48080.44 2021-11-04 22:00:36.000 308 21250.92 486.11 43126.41 48080.36 2021-11-04 22:00:37.000 308 21250.93 486.08 43126.39 48080.41 2021-11-04 22:00:38.000 308 21250.94 486.06 43126.37 48080.42 2021-11-04 22:00:39.000 308 21250.97 486.05 43126.34 48080.37 2021-11-04 22:00:40.000 308 21250.95 486.02 43126.38 48080.34 2021-11-04 22:00:41.000 308 21250.95 486.01 43126.40 48080.40 2021-11-04 22:00:42.000 308 21251.00 485.97 43126.38 48080.37 2021-11-04 22:00:43.000 308 21251.03 485.97 43126.40 48080.46 2021-11-04 22:00:44.000 308 21251.05 485.97 43126.43 48080.41 2021-11-04 22:00:45.000 308 21251.06 485.98 43126.40 48080.43 2021-11-04 22:00:46.000 308 21251.07 485.99 43126.43 48080.46 2021-11-04 22:00:47.000 308 21251.06 486.03 43126.41 48080.40 2021-11-04 22:00:48.000 308 21251.08 486.00 43126.41 48080.49 2021-11-04 22:00:49.000 308 21251.07 485.96 43126.46 48080.42 2021-11-04 22:00:50.000 308 21251.05 485.92 43126.51 48080.49 2021-11-04 22:00:51.000 308 21251.08 485.90 43126.53 48080.53 2021-11-04 22:00:52.000 308 21251.09 485.86 43126.56 48080.57 2021-11-04 22:00:53.000 308 21251.08 485.81 43126.59 48080.57 2021-11-04 22:00:54.000 308 21251.11 485.77 43126.62 48080.64 2021-11-04 22:00:55.000 308 21251.12 485.75 43126.65 48080.64 2021-11-04 22:00:56.000 308 21251.12 485.72 43126.69 48080.72 2021-11-04 22:00:57.000 308 21251.12 485.69 43126.72 48080.70 2021-11-04 22:00:58.000 308 21251.14 485.66 43126.72 48080.75 2021-11-04 22:00:59.000 308 21251.17 485.63 43126.73 48080.81 2021-11-04 22:01:00.000 308 21251.19 485.60 43126.77 48080.76 2021-11-04 22:01:01.000 308 21251.21 485.55 43126.84 48080.86 2021-11-04 22:01:02.000 308 21251.21 485.50 43126.88 48080.85 2021-11-04 22:01:03.000 308 21251.23 485.51 43126.87 48080.93 2021-11-04 22:01:04.000 308 21251.22 485.50 43126.88 48080.92 2021-11-04 22:01:05.000 308 21251.22 485.49 43126.90 48080.96 2021-11-04 22:01:06.000 308 21251.24 485.50 43126.89 48080.96 2021-11-04 22:01:07.000 308 21251.24 485.49 43126.91 48081.05 2021-11-04 22:01:08.000 308 21251.24 485.50 43126.91 48080.99 2021-11-04 22:01:09.000 308 21251.22 485.51 43126.91 48080.99 2021-11-04 22:01:10.000 308 21251.23 485.54 43126.91 48080.98 2021-11-04 22:01:11.000 308 21251.25 485.61 43126.90 48081.03 2021-11-04 22:01:12.000 308 21251.21 485.69 43126.89 48080.97 2021-11-04 22:01:13.000 308 21251.22 485.74 43126.81 48080.97 2021-11-04 22:01:14.000 308 21251.22 485.75 43126.79 48080.86 2021-11-04 22:01:15.000 308 21251.24 485.79 43126.77 48080.88 2021-11-04 22:01:16.000 308 21251.25 485.81 43126.73 48080.84 2021-11-04 22:01:17.000 308 21251.26 485.83 43126.67 48080.77 2021-11-04 22:01:18.000 308 21251.29 485.89 43126.66 48080.81 2021-11-04 22:01:19.000 308 21251.30 485.95 43126.61 48080.74 2021-11-04 22:01:20.000 308 21251.33 485.96 43126.55 48080.70 2021-11-04 22:01:21.000 308 21251.31 485.97 43126.52 48080.63 2021-11-04 22:01:22.000 308 21251.31 485.98 43126.48 48080.66 2021-11-04 22:01:23.000 308 21251.33 485.96 43126.50 48080.66 2021-11-04 22:01:24.000 308 21251.33 485.96 43126.48 48080.61 2021-11-04 22:01:25.000 308 21251.37 485.93 43126.47 48080.66 2021-11-04 22:01:26.000 308 21251.38 485.94 43126.46 48080.62 2021-11-04 22:01:27.000 308 21251.40 485.97 43126.45 48080.67 2021-11-04 22:01:28.000 308 21251.39 485.97 43126.42 48080.62 2021-11-04 22:01:29.000 308 21251.37 486.04 43126.43 48080.64 2021-11-04 22:01:30.000 308 21251.36 486.07 43126.44 48080.68 2021-11-04 22:01:31.000 308 21251.35 486.09 43126.42 48080.57 2021-11-04 22:01:32.000 308 21251.34 486.09 43126.40 48080.59 2021-11-04 22:01:33.000 308 21251.31 486.13 43126.40 48080.63 2021-11-04 22:01:34.000 308 21251.31 486.16 43126.40 48080.51 2021-11-04 22:01:35.000 308 21251.35 486.18 43126.39 48080.54 2021-11-04 22:01:36.000 308 21251.33 486.22 43126.37 48080.56 2021-11-04 22:01:37.000 308 21251.36 486.25 43126.34 48080.56 2021-11-04 22:01:38.000 308 21251.36 486.26 43126.33 48080.50 2021-11-04 22:01:39.000 308 21251.31 486.30 43126.32 48080.58 2021-11-04 22:01:40.000 308 21251.31 486.31 43126.35 48080.46 2021-11-04 22:01:41.000 308 21251.31 486.31 43126.35 48080.49 2021-11-04 22:01:42.000 308 21251.34 486.33 43126.33 48080.53 2021-11-04 22:01:43.000 308 21251.33 486.37 43126.33 48080.48 2021-11-04 22:01:44.000 308 21251.31 486.40 43126.31 48080.51 2021-11-04 22:01:45.000 308 21251.30 486.46 43126.28 48080.48 2021-11-04 22:01:46.000 308 21251.27 486.51 43126.25 48080.43 2021-11-04 22:01:47.000 308 21251.30 486.52 43126.24 48080.44 2021-11-04 22:01:48.000 308 21251.30 486.54 43126.22 48080.36 2021-11-04 22:01:49.000 308 21251.31 486.51 43126.19 48080.41 2021-11-04 22:01:50.000 308 21251.29 486.54 43126.24 48080.36 2021-11-04 22:01:51.000 308 21251.25 486.54 43126.23 48080.39 2021-11-04 22:01:52.000 308 21251.25 486.54 43126.24 48080.41 2021-11-04 22:01:53.000 308 21251.28 486.54 43126.23 48080.30 2021-11-04 22:01:54.000 308 21251.29 486.56 43126.21 48080.38 2021-11-04 22:01:55.000 308 21251.27 486.57 43126.23 48080.32 2021-11-04 22:01:56.000 308 21251.27 486.59 43126.25 48080.45 2021-11-04 22:01:57.000 308 21251.28 486.60 43126.22 48080.40 2021-11-04 22:01:58.000 308 21251.27 486.61 43126.23 48080.36 2021-11-04 22:01:59.000 308 21251.22 486.65 43126.23 48080.39 2021-11-04 22:02:00.000 308 21251.24 486.67 43126.23 48080.43 2021-11-04 22:02:01.000 308 21251.25 486.63 43126.26 48080.31 2021-11-04 22:02:02.000 308 21251.26 486.66 43126.26 48080.43 2021-11-04 22:02:03.000 308 21251.26 486.69 43126.25 48080.39 2021-11-04 22:02:04.000 308 21251.27 486.69 43126.24 48080.43 2021-11-04 22:02:05.000 308 21251.33 486.67 43126.31 48080.43 2021-11-04 22:02:06.000 308 21251.35 486.65 43126.32 48080.39 2021-11-04 22:02:07.000 308 21251.34 486.65 43126.34 48080.50 2021-11-04 22:02:08.000 308 21251.34 486.68 43126.36 48080.50 2021-11-04 22:02:09.000 308 21251.35 486.71 43126.36 48080.46 2021-11-04 22:02:10.000 308 21251.35 486.77 43126.36 48080.58 2021-11-04 22:02:11.000 308 21251.32 486.82 43126.35 48080.43 2021-11-04 22:02:12.000 308 21251.32 486.81 43126.36 48080.51 2021-11-04 22:02:13.000 308 21251.32 486.84 43126.39 48080.49 2021-11-04 22:02:14.000 308 21251.29 486.88 43126.38 48080.45 2021-11-04 22:02:15.000 308 21251.28 486.90 43126.36 48080.48 2021-11-04 22:02:16.000 308 21251.25 486.94 43126.33 48080.50 2021-11-04 22:02:17.000 308 21251.17 487.03 43126.29 48080.41 2021-11-04 22:02:18.000 308 21251.12 487.08 43126.28 48080.35 2021-11-04 22:02:19.000 308 21251.07 487.11 43126.22 48080.38 2021-11-04 22:02:20.000 308 21251.05 487.13 43126.20 48080.25 2021-11-04 22:02:21.000 308 21251.04 487.15 43126.19 48080.24 2021-11-04 22:02:22.000 308 21251.04 487.19 43126.18 48080.25 2021-11-04 22:02:23.000 308 21251.00 487.20 43126.17 48080.18 2021-11-04 22:02:24.000 308 21250.99 487.21 43126.17 48080.24 2021-11-04 22:02:25.000 308 21250.97 487.22 43126.14 48080.17 2021-11-04 22:02:26.000 308 21250.94 487.21 43126.21 48080.22 2021-11-04 22:02:27.000 308 21250.94 487.18 43126.25 48080.22 2021-11-04 22:02:28.000 308 21250.91 487.18 43126.29 48080.22 2021-11-04 22:02:29.000 308 21250.88 487.22 43126.28 48080.29 2021-11-04 22:02:30.000 308 21250.85 487.26 43126.30 48080.26 2021-11-04 22:02:31.000 308 21250.84 487.28 43126.35 48080.29 2021-11-04 22:02:32.000 308 21250.81 487.26 43126.36 48080.25 2021-11-04 22:02:33.000 308 21250.73 487.28 43126.34 48080.21 2021-11-04 22:02:34.000 308 21250.69 487.32 43126.35 48080.29 2021-11-04 22:02:35.000 308 21250.65 487.37 43126.33 48080.22 2021-11-04 22:02:36.000 308 21250.65 487.37 43126.31 48080.23 2021-11-04 22:02:37.000 308 21250.63 487.39 43126.35 48080.12 2021-11-04 22:02:38.000 308 21250.59 487.36 43126.33 48080.23 2021-11-04 22:02:39.000 308 21250.57 487.36 43126.34 48080.12 2021-11-04 22:02:40.000 308 21250.56 487.36 43126.35 48080.20 2021-11-04 22:02:41.000 308 21250.51 487.37 43126.33 48080.16 2021-11-04 22:02:42.000 308 21250.50 487.38 43126.33 48080.11 2021-11-04 22:02:43.000 308 21250.43 487.40 43126.31 48080.18 2021-11-04 22:02:44.000 308 21250.42 487.43 43126.30 48080.07 2021-11-04 22:02:45.000 308 21250.39 487.44 43126.31 48080.11 2021-11-04 22:02:46.000 308 21250.36 487.45 43126.33 48080.11 2021-11-04 22:02:47.000 308 21250.35 487.48 43126.32 48080.07 2021-11-04 22:02:48.000 308 21250.38 487.50 43126.32 48080.09 2021-11-04 22:02:49.000 308 21250.35 487.48 43126.32 48080.06 2021-11-04 22:02:50.000 308 21250.34 487.51 43126.33 48080.09 2021-11-04 22:02:51.000 308 21250.33 487.53 43126.32 48080.08 2021-11-04 22:02:52.000 308 21250.30 487.55 43126.31 48080.05 2021-11-04 22:02:53.000 308 21250.31 487.55 43126.32 48080.09 2021-11-04 22:02:54.000 308 21250.28 487.57 43126.32 48080.00 2021-11-04 22:02:55.000 308 21250.26 487.59 43126.33 48080.05 2021-11-04 22:02:56.000 308 21250.24 487.61 43126.32 48080.02 2021-11-04 22:02:57.000 308 21250.24 487.65 43126.30 48080.00 2021-11-04 22:02:58.000 308 21250.19 487.71 43126.29 48080.06 2021-11-04 22:02:59.000 308 21250.17 487.77 43126.26 48079.98 2021-11-04 22:03:00.000 308 21250.16 487.81 43126.19 48079.91 2021-11-04 22:03:01.000 308 21250.13 487.84 43126.18 48079.88 2021-11-04 22:03:02.000 308 21250.11 487.90 43126.17 48079.81 2021-11-04 22:03:03.000 308 21250.07 487.95 43126.12 48079.88 2021-11-04 22:03:04.000 308 21250.02 487.96 43126.16 48079.77 2021-11-04 22:03:05.000 308 21250.04 487.98 43126.13 48079.75 2021-11-04 22:03:06.000 308 21250.03 487.98 43126.11 48079.77 2021-11-04 22:03:07.000 308 21250.00 488.01 43126.13 48079.71 2021-11-04 22:03:08.000 308 21249.95 488.06 43126.12 48079.75 2021-11-04 22:03:09.000 308 21249.95 488.10 43126.10 48079.72 2021-11-04 22:03:10.000 308 21249.95 488.12 43126.08 48079.62 2021-11-04 22:03:11.000 308 21249.94 488.15 43126.05 48079.63 2021-11-04 22:03:12.000 308 21249.91 488.16 43126.05 48079.59 2021-11-04 22:03:13.000 308 21249.86 488.19 43126.05 48079.60 2021-11-04 22:03:14.000 308 21249.83 488.19 43126.07 48079.68 2021-11-04 22:03:15.000 308 21249.79 488.23 43126.05 48079.55 2021-11-04 22:03:16.000 308 21249.79 488.24 43126.04 48079.59 2021-11-04 22:03:17.000 308 21249.76 488.22 43126.08 48079.56 2021-11-04 22:03:18.000 308 21249.73 488.25 43126.08 48079.62 2021-11-04 22:03:19.000 308 21249.69 488.30 43126.04 48079.52 2021-11-04 22:03:20.000 308 21249.71 488.31 43126.06 48079.61 2021-11-04 22:03:21.000 308 21249.64 488.31 43126.08 48079.49 2021-11-04 22:03:22.000 308 21249.65 488.33 43126.07 48079.54 2021-11-04 22:03:23.000 308 21249.60 488.38 43126.07 48079.56 2021-11-04 22:03:24.000 308 21249.60 488.39 43126.07 48079.51 2021-11-04 22:03:25.000 308 21249.57 488.41 43126.07 48079.47 2021-11-04 22:03:26.000 308 21249.59 488.44 43126.05 48079.53 2021-11-04 22:03:27.000 308 21249.58 488.46 43126.06 48079.43 2021-11-04 22:03:28.000 308 21249.58 488.45 43126.03 48079.43 2021-11-04 22:03:29.000 308 21249.56 488.44 43126.05 48079.55 2021-11-04 22:03:30.000 308 21249.53 488.44 43126.08 48079.46 2021-11-04 22:03:31.000 308 21249.47 488.43 43126.08 48079.44 2021-11-04 22:03:32.000 308 21249.46 488.42 43126.08 48079.45 2021-11-04 22:03:33.000 308 21249.42 488.44 43126.10 48079.45 2021-11-04 22:03:34.000 308 21249.41 488.45 43126.10 48079.48 2021-11-04 22:03:35.000 308 21249.38 488.48 43126.08 48079.46 2021-11-04 22:03:36.000 308 21249.37 488.46 43126.08 48079.40 2021-11-04 22:03:37.000 308 21249.35 488.43 43126.08 48079.46 2021-11-04 22:03:38.000 308 21249.29 488.44 43126.08 48079.39 2021-11-04 22:03:39.000 308 21249.24 488.46 43126.08 48079.43 2021-11-04 22:03:40.000 308 21249.22 488.46 43126.07 48079.40 2021-11-04 22:03:41.000 308 21249.21 488.48 43126.10 48079.32 2021-11-04 22:03:42.000 308 21249.17 488.48 43126.10 48079.35 2021-11-04 22:03:43.000 308 21249.17 488.51 43126.08 48079.36 2021-11-04 22:03:44.000 308 21249.14 488.49 43126.14 48079.32 2021-11-04 22:03:45.000 308 21249.14 488.47 43126.12 48079.36 2021-11-04 22:03:46.000 308 21249.09 488.48 43126.08 48079.29 2021-11-04 22:03:47.000 308 21249.10 488.48 43126.10 48079.33 2021-11-04 22:03:48.000 308 21249.08 488.48 43126.09 48079.39 2021-11-04 22:03:49.000 308 21249.06 488.46 43126.09 48079.34 2021-11-04 22:03:50.000 308 21249.03 488.45 43126.14 48079.31 2021-11-04 22:03:51.000 308 21249.01 488.41 43126.18 48079.30 2021-11-04 22:03:52.000 308 21248.99 488.43 43126.18 48079.30 2021-11-04 22:03:53.000 308 21248.98 488.45 43126.15 48079.33 2021-11-04 22:03:54.000 308 21248.94 488.44 43126.13 48079.28 2021-11-04 22:03:55.000 308 21248.91 488.45 43126.12 48079.27 2021-11-04 22:03:56.000 308 21248.92 488.44 43126.12 48079.24 2021-11-04 22:03:57.000 308 21248.88 488.43 43126.16 48079.23 2021-11-04 22:03:58.000 308 21248.82 488.47 43126.12 48079.26 2021-11-04 22:03:59.000 308 21248.78 488.53 43126.11 48079.23 2021-11-04 22:04:00.000 308 21248.74 488.59 43126.07 48079.13 2021-11-04 22:04:01.000 308 21248.72 488.55 43126.07 48079.13 2021-11-04 22:04:02.000 308 21248.70 488.54 43126.09 48079.14 2021-11-04 22:04:03.000 308 21248.63 488.55 43126.06 48079.03 2021-11-04 22:04:04.000 308 21248.62 488.56 43126.05 48079.08 2021-11-04 22:04:05.000 308 21248.60 488.54 43126.04 48079.03 2021-11-04 22:04:06.000 308 21248.59 488.56 43126.05 48079.06 2021-11-04 22:04:07.000 308 21248.58 488.59 43126.02 48079.02 2021-11-04 22:04:08.000 308 21248.55 488.61 43126.03 48079.08 2021-11-04 22:04:09.000 308 21248.51 488.62 43126.05 48079.04 2021-11-04 22:04:10.000 308 21248.52 488.63 43126.07 48078.94 2021-11-04 22:04:11.000 308 21248.47 488.61 43126.14 48079.04 2021-11-04 22:04:12.000 308 21248.47 488.64 43126.13 48079.00 2021-11-04 22:04:13.000 308 21248.46 488.64 43126.12 48079.00 2021-11-04 22:04:14.000 308 21248.47 488.61 43126.14 48079.06 2021-11-04 22:04:15.000 308 21248.44 488.64 43126.15 48079.04 2021-11-04 22:04:16.000 308 21248.46 488.65 43126.18 48079.09 2021-11-04 22:04:17.000 308 21248.42 488.67 43126.21 48079.09 2021-11-04 22:04:18.000 308 21248.42 488.69 43126.19 48079.04 2021-11-04 22:04:19.000 308 21248.41 488.71 43126.18 48079.05 2021-11-04 22:04:20.000 308 21248.37 488.72 43126.17 48079.10 2021-11-04 22:04:21.000 308 21248.30 488.71 43126.21 48079.03 2021-11-04 22:04:22.000 308 21248.27 488.71 43126.19 48079.02 2021-11-04 22:04:23.000 308 21248.25 488.73 43126.15 48079.00 2021-11-04 22:04:24.000 308 21248.26 488.74 43126.19 48078.95 2021-11-04 22:04:25.000 308 21248.21 488.74 43126.18 48079.05 2021-11-04 22:04:26.000 308 21248.17 488.76 43126.14 48078.98 2021-11-04 22:04:27.000 308 21248.16 488.77 43126.15 48078.90 2021-11-04 22:04:28.000 308 21248.15 488.81 43126.15 48078.93 2021-11-04 22:04:29.000 308 21248.15 488.83 43126.17 48078.94 2021-11-04 22:04:30.000 308 21248.13 488.81 43126.15 48078.92 2021-11-04 22:04:31.000 308 21248.11 488.82 43126.15 48078.90 2021-11-04 22:04:32.000 308 21248.12 488.80 43126.16 48078.91 2021-11-04 22:04:33.000 308 21248.13 488.77 43126.19 48078.92 2021-11-04 22:04:34.000 308 21248.17 488.77 43126.20 48079.01 2021-11-04 22:04:35.000 308 21248.19 488.79 43126.23 48079.02 2021-11-04 22:04:36.000 308 21248.20 488.80 43126.26 48078.98 2021-11-04 22:04:37.000 308 21248.17 488.83 43126.28 48079.08 2021-11-04 22:04:38.000 308 21248.17 488.86 43126.26 48079.02 2021-11-04 22:04:39.000 308 21248.18 488.86 43126.26 48079.07 2021-11-04 22:04:40.000 308 21248.18 488.87 43126.26 48079.07 2021-11-04 22:04:41.000 308 21248.18 488.88 43126.26 48078.98 2021-11-04 22:04:42.000 308 21248.20 488.88 43126.27 48079.09 2021-11-04 22:04:43.000 308 21248.21 488.90 43126.26 48079.02 2021-11-04 22:04:44.000 308 21248.22 488.91 43126.28 48079.12 2021-11-04 22:04:45.000 308 21248.21 488.93 43126.28 48079.03 2021-11-04 22:04:46.000 308 21248.22 488.93 43126.27 48079.06 2021-11-04 22:04:47.000 308 21248.22 488.93 43126.31 48079.08 2021-11-04 22:04:48.000 308 21248.22 488.94 43126.31 48079.10 2021-11-04 22:04:49.000 308 21248.22 488.99 43126.30 48079.09 2021-11-04 22:04:50.000 308 21248.24 489.01 43126.28 48079.04 2021-11-04 22:04:51.000 308 21248.26 489.00 43126.26 48079.09 2021-11-04 22:04:52.000 308 21248.26 489.00 43126.26 48079.11 2021-11-04 22:04:53.000 308 21248.25 489.01 43126.28 48079.11 2021-11-04 22:04:54.000 308 21248.21 489.04 43126.26 48079.08 2021-11-04 22:04:55.000 308 21248.19 489.11 43126.23 48079.07 2021-11-04 22:04:56.000 308 21248.19 489.15 43126.22 48079.01 2021-11-04 22:04:57.000 308 21248.17 489.18 43126.18 48079.02 2021-11-04 22:04:58.000 308 21248.15 489.20 43126.20 48078.98 2021-11-04 22:04:59.000 308 21248.16 489.17 43126.22 48078.91 2021-11-04 22:05:00.000 308 21248.19 489.13 43126.21 48078.92 2021-11-04 22:05:01.000 308 21248.22 489.12 43126.25 48078.99 2021-11-04 22:05:02.000 308 21248.22 489.13 43126.24 48078.96 2021-11-04 22:05:03.000 308 21248.24 489.10 43126.25 48079.03 2021-11-04 22:05:04.000 308 21248.24 489.08 43126.26 48078.98 2021-11-04 22:05:05.000 308 21248.23 489.08 43126.25 48079.01 2021-11-04 22:05:06.000 308 21248.20 489.08 43126.26 48079.10 2021-11-04 22:05:07.000 308 21248.24 489.09 43126.27 48078.96 2021-11-04 22:05:08.000 308 21248.27 489.06 43126.27 48079.09 2021-11-04 22:05:09.000 308 21248.26 489.03 43126.27 48079.01 2021-11-04 22:05:10.000 308 21248.26 489.03 43126.27 48079.09 2021-11-04 22:05:11.000 308 21248.24 489.03 43126.30 48079.05 2021-11-04 22:05:12.000 308 21248.22 489.01 43126.30 48079.05 2021-11-04 22:05:13.000 308 21248.21 489.01 43126.31 48079.07 2021-11-04 22:05:14.000 308 21248.23 489.00 43126.31 48079.10 2021-11-04 22:05:15.000 308 21248.21 489.03 43126.32 48079.02 2021-11-04 22:05:16.000 308 21248.19 489.01 43126.33 48079.10 2021-11-04 22:05:17.000 308 21248.22 488.96 43126.34 48079.08 2021-11-04 22:05:18.000 308 21248.23 488.90 43126.36 48079.02 2021-11-04 22:05:19.000 308 21248.27 488.87 43126.41 48079.12 2021-11-04 22:05:20.000 308 21248.31 488.85 43126.43 48079.17 2021-11-04 22:05:21.000 308 21248.32 488.83 43126.43 48079.20 2021-11-04 22:05:22.000 308 21248.35 488.80 43126.44 48079.27 2021-11-04 22:05:23.000 308 21248.38 488.80 43126.44 48079.24 2021-11-04 22:05:24.000 308 21248.38 488.81 43126.47 48079.33 2021-11-04 22:05:25.000 308 21248.37 488.80 43126.48 48079.27 2021-11-04 22:05:26.000 308 21248.37 488.85 43126.48 48079.35 2021-11-04 22:05:27.000 308 21248.37 488.86 43126.47 48079.31 2021-11-04 22:05:28.000 308 21248.42 488.92 43126.41 48079.31 2021-11-04 22:05:29.000 308 21248.45 488.94 43126.42 48079.32 2021-11-04 22:05:30.000 308 21248.44 488.94 43126.39 48079.30 2021-11-04 22:05:31.000 308 21248.45 488.97 43126.39 48079.28 2021-11-04 22:05:32.000 308 21248.48 488.97 43126.36 48079.25 2021-11-04 22:05:33.000 308 21248.49 488.97 43126.36 48079.22 2021-11-04 22:05:34.000 308 21248.48 488.97 43126.34 48079.32 2021-11-04 22:05:35.000 308 21248.46 488.99 43126.33 48079.28 2021-11-04 22:05:36.000 308 21248.48 489.01 43126.33 48079.22 2021-11-04 22:05:37.000 308 21248.46 489.04 43126.32 48079.23 2021-11-04 22:05:38.000 308 21248.43 489.05 43126.32 48079.22 2021-11-04 22:05:39.000 308 21248.42 489.08 43126.30 48079.24 2021-11-04 22:05:40.000 308 21248.44 489.10 43126.30 48079.20 2021-11-04 22:05:41.000 308 21248.44 489.13 43126.26 48079.13 2021-11-04 22:05:42.000 308 21248.41 489.14 43126.26 48079.17 2021-11-04 22:05:43.000 308 21248.39 489.14 43126.26 48079.14 2021-11-04 22:05:44.000 308 21248.43 489.15 43126.27 48079.11 2021-11-04 22:05:45.000 308 21248.42 489.16 43126.24 48079.13 2021-11-04 22:05:46.000 308 21248.39 489.20 43126.25 48079.08 2021-11-04 22:05:47.000 308 21248.36 489.22 43126.19 48079.08 2021-11-04 22:05:48.000 308 21248.38 489.20 43126.22 48079.07 2021-11-04 22:05:49.000 308 21248.39 489.18 43126.22 48079.09 2021-11-04 22:05:50.000 308 21248.39 489.16 43126.22 48079.06 2021-11-04 22:05:51.000 308 21248.44 489.20 43126.22 48079.08 2021-11-04 22:05:52.000 308 21248.45 489.23 43126.19 48079.06 2021-11-04 22:05:53.000 308 21248.43 489.26 43126.16 48079.11 2021-11-04 22:05:54.000 308 21248.41 489.27 43126.19 48079.07 2021-11-04 22:05:55.000 308 21248.42 489.29 43126.15 48079.02 2021-11-04 22:05:56.000 308 21248.39 489.30 43126.14 48079.06 2021-11-04 22:05:57.000 308 21248.37 489.31 43126.16 48079.08 2021-11-04 22:05:58.000 308 21248.40 489.32 43126.19 48079.05 2021-11-04 22:05:59.000 308 21248.41 489.35 43126.17 48079.05 2021-11-04 22:06:00.000 308 21248.38 489.39 43126.16 48079.03 2021-11-04 22:06:01.000 308 21248.37 489.42 43126.13 48079.03 2021-11-04 22:06:02.000 308 21248.33 489.42 43126.16 48079.09 2021-11-04 22:06:03.000 308 21248.33 489.44 43126.16 48079.01 2021-11-04 22:06:04.000 308 21248.32 489.48 43126.12 48078.95 2021-11-04 22:06:05.000 308 21248.31 489.50 43126.11 48079.03 2021-11-04 22:06:06.000 308 21248.32 489.49 43126.10 48078.98 2021-11-04 22:06:07.000 308 21248.35 489.48 43126.10 48078.94 2021-11-04 22:06:08.000 308 21248.34 489.47 43126.11 48078.99 2021-11-04 22:06:09.000 308 21248.34 489.45 43126.14 48078.94 2021-11-04 22:06:10.000 308 21248.35 489.44 43126.11 48079.00 2021-11-04 22:06:11.000 308 21248.39 489.42 43126.12 48078.96 2021-11-04 22:06:12.000 308 21248.43 489.40 43126.13 48079.00 2021-11-04 22:06:13.000 308 21248.47 489.33 43126.15 48078.99 2021-11-04 22:06:14.000 308 21248.46 489.32 43126.16 48079.03 2021-11-04 22:06:15.000 308 21248.50 489.27 43126.16 48079.06 2021-11-04 22:06:16.000 308 21248.57 489.19 43126.16 48079.10 2021-11-04 22:06:17.000 308 21248.61 489.17 43126.18 48079.14 2021-11-04 22:06:18.000 308 21248.66 489.12 43126.22 48079.16 2021-11-04 22:06:19.000 308 21248.70 489.09 43126.20 48079.23 2021-11-04 22:06:20.000 308 21248.78 489.01 43126.23 48079.19 2021-11-04 22:06:21.000 308 21248.84 488.95 43126.25 48079.30 2021-11-04 22:06:22.000 308 21248.89 488.92 43126.29 48079.32 2021-11-04 22:06:23.000 308 21248.96 488.87 43126.30 48079.38 2021-11-04 22:06:24.000 308 21249.05 488.78 43126.34 48079.41 2021-11-04 22:06:25.000 308 21249.08 488.76 43126.37 48079.45 2021-11-04 22:06:26.000 308 21249.12 488.71 43126.35 48079.51 2021-11-04 22:06:27.000 308 21249.17 488.66 43126.36 48079.51 2021-11-04 22:06:28.000 308 21249.22 488.59 43126.38 48079.63 2021-11-04 22:06:29.000 308 21249.26 488.54 43126.40 48079.55 2021-11-04 22:06:30.000 308 21249.34 488.50 43126.40 48079.69 2021-11-04 22:06:31.000 308 21249.39 488.46 43126.44 48079.67 2021-11-04 22:06:32.000 308 21249.43 488.43 43126.45 48079.71 2021-11-04 22:06:33.000 308 21249.46 488.39 43126.45 48079.70 2021-11-04 22:06:34.000 308 21249.49 488.33 43126.45 48079.74 2021-11-04 22:06:35.000 308 21249.51 488.31 43126.47 48079.79 2021-11-04 22:06:36.000 308 21249.58 488.25 43126.46 48079.80 2021-11-04 22:06:37.000 308 21249.61 488.16 43126.47 48079.80 2021-11-04 22:06:38.000 308 21249.67 488.07 43126.51 48079.85 2021-11-04 22:06:39.000 308 21249.80 487.97 43126.53 48079.88 2021-11-04 22:06:40.000 308 21249.83 487.89 43126.57 48080.01 2021-11-04 22:06:41.000 308 21249.87 487.83 43126.62 48080.03 2021-11-04 22:06:42.000 308 21249.93 487.76 43126.63 48080.10 2021-11-04 22:06:43.000 308 21249.94 487.71 43126.66 48080.11 2021-11-04 22:06:44.000 308 21250.01 487.65 43126.66 48080.14 2021-11-04 22:06:45.000 308 21250.09 487.60 43126.67 48080.22 2021-11-04 22:06:46.000 308 21250.15 487.57 43126.68 48080.23 2021-11-04 22:06:47.000 308 21250.20 487.53 43126.71 48080.30 2021-11-04 22:06:48.000 308 21250.27 487.50 43126.75 48080.30 2021-11-04 22:06:49.000 308 21250.31 487.45 43126.74 48080.29 2021-11-04 22:06:50.000 308 21250.32 487.48 43126.74 48080.38 2021-11-04 22:06:51.000 308 21250.31 487.54 43126.67 48080.30 2021-11-04 22:06:52.000 308 21250.34 487.52 43126.61 48080.31 2021-11-04 22:06:53.000 308 21250.36 487.52 43126.63 48080.29 2021-11-04 22:06:54.000 308 21250.39 487.55 43126.58 48080.23 2021-11-04 22:06:55.000 308 21250.45 487.54 43126.59 48080.27 2021-11-04 22:06:56.000 308 21250.51 487.52 43126.57 48080.21 2021-11-04 22:06:57.000 308 21250.53 487.49 43126.55 48080.24 2021-11-04 22:06:58.000 308 21250.53 487.46 43126.58 48080.27 2021-11-04 22:06:59.000 308 21250.52 487.44 43126.55 48080.25 2021-11-04 22:07:00.000 308 21250.54 487.46 43126.56 48080.33 2021-11-04 22:07:01.000 308 21250.55 487.45 43126.55 48080.25 2021-11-04 22:07:02.000 308 21250.55 487.45 43126.57 48080.30 2021-11-04 22:07:03.000 308 21250.58 487.50 43126.57 48080.34 2021-11-04 22:07:04.000 308 21250.56 487.53 43126.53 48080.29 2021-11-04 22:07:05.000 308 21250.64 487.53 43126.52 48080.39 2021-11-04 22:07:06.000 308 21250.68 487.58 43126.54 48080.29 2021-11-04 22:07:07.000 308 21250.71 487.61 43126.52 48080.33 2021-11-04 22:07:08.000 308 21250.74 487.63 43126.52 48080.32 2021-11-04 22:07:09.000 308 21250.76 487.61 43126.53 48080.32 2021-11-04 22:07:10.000 308 21250.79 487.60 43126.47 48080.38 2021-11-04 22:07:11.000 308 21250.81 487.60 43126.48 48080.30 2021-11-04 22:07:12.000 308 21250.82 487.56 43126.49 48080.36 2021-11-04 22:07:13.000 308 21250.81 487.54 43126.47 48080.36 2021-11-04 22:07:14.000 308 21250.86 487.53 43126.47 48080.33 2021-11-04 22:07:15.000 308 21250.93 487.48 43126.49 48080.36 2021-11-04 22:07:16.000 308 21250.95 487.45 43126.50 48080.45 2021-11-04 22:07:17.000 308 21251.01 487.40 43126.54 48080.42 2021-11-04 22:07:18.000 308 21251.06 487.36 43126.55 48080.43 2021-11-04 22:07:19.000 308 21251.12 487.36 43126.49 48080.49 2021-11-04 22:07:20.000 308 21251.13 487.34 43126.50 48080.45 2021-11-04 22:07:21.000 308 21251.17 487.35 43126.49 48080.52 2021-11-04 22:07:22.000 308 21251.21 487.37 43126.46 48080.48 2021-11-04 22:07:23.000 308 21251.25 487.35 43126.43 48080.54 2021-11-04 22:07:24.000 308 21251.32 487.33 43126.44 48080.50 2021-11-04 22:07:25.000 308 21251.32 487.31 43126.44 48080.46 2021-11-04 22:07:26.000 308 21251.35 487.30 43126.41 48080.51 2021-11-04 22:07:27.000 308 21251.40 487.28 43126.43 48080.45 2021-11-04 22:07:28.000 308 21251.45 487.29 43126.40 48080.50 2021-11-04 22:07:29.000 308 21251.47 487.28 43126.37 48080.52 2021-11-04 22:07:30.000 308 21251.50 487.27 43126.35 48080.53 2021-11-04 22:07:31.000 308 21251.54 487.27 43126.34 48080.53 2021-11-04 22:07:32.000 308 21251.55 487.24 43126.34 48080.50 2021-11-04 22:07:33.000 308 21251.60 487.22 43126.35 48080.56 2021-11-04 22:07:34.000 308 21251.61 487.21 43126.38 48080.54 2021-11-04 22:07:35.000 308 21251.65 487.18 43126.41 48080.54 2021-11-04 22:07:36.000 308 21251.67 487.17 43126.36 48080.65 2021-11-04 22:07:37.000 308 21251.69 487.15 43126.38 48080.59 2021-11-04 22:07:38.000 308 21251.75 487.12 43126.41 48080.70 2021-11-04 22:07:39.000 308 21251.78 487.08 43126.45 48080.64 2021-11-04 22:07:40.000 308 21251.83 487.04 43126.49 48080.70 2021-11-04 22:07:41.000 308 21251.87 487.01 43126.49 48080.77 2021-11-04 22:07:42.000 308 21251.92 486.99 43126.51 48080.79 2021-11-04 22:07:43.000 308 21251.95 486.99 43126.50 48080.82 2021-11-04 22:07:44.000 308 21251.97 486.96 43126.50 48080.89 2021-11-04 22:07:45.000 308 21251.99 486.97 43126.51 48080.84 2021-11-04 22:07:46.000 308 21252.04 486.93 43126.53 48080.92 2021-11-04 22:07:47.000 308 21252.08 486.89 43126.53 48080.84 2021-11-04 22:07:48.000 308 21252.12 486.85 43126.57 48081.00 2021-11-04 22:07:49.000 308 21252.18 486.82 43126.58 48080.97 2021-11-04 22:07:50.000 308 21252.21 486.81 43126.58 48081.01 2021-11-04 22:07:51.000 308 21252.26 486.79 43126.59 48081.06 2021-11-04 22:07:52.000 308 21252.27 486.76 43126.60 48081.08 2021-11-04 22:07:53.000 308 21252.30 486.74 43126.64 48081.13 2021-11-04 22:07:54.000 308 21252.33 486.73 43126.65 48081.15 2021-11-04 22:07:55.000 308 21252.36 486.73 43126.66 48081.12 2021-11-04 22:07:56.000 308 21252.38 486.70 43126.66 48081.17 2021-11-04 22:07:57.000 308 21252.40 486.69 43126.63 48081.19 2021-11-04 22:07:58.000 308 21252.42 486.68 43126.63 48081.24 2021-11-04 22:07:59.000 308 21252.46 486.66 43126.64 48081.20 2021-11-04 22:08:00.000 308 21252.50 486.61 43126.67 48081.26 2021-11-04 22:08:01.000 308 21252.55 486.60 43126.70 48081.19 2021-11-04 22:08:02.000 308 21252.58 486.58 43126.69 48081.25 2021-11-04 22:08:03.000 308 21252.64 486.57 43126.66 48081.26 2021-11-04 22:08:04.000 308 21252.68 486.57 43126.66 48081.27 2021-11-04 22:08:05.000 308 21252.67 486.55 43126.68 48081.34 2021-11-04 22:08:06.000 308 21252.72 486.54 43126.68 48081.27 2021-11-04 22:08:07.000 308 21252.75 486.55 43126.67 48081.41 2021-11-04 22:08:08.000 308 21252.75 486.56 43126.64 48081.30 2021-11-04 22:08:09.000 308 21252.79 486.55 43126.67 48081.38 2021-11-04 22:08:10.000 308 21252.82 486.52 43126.66 48081.31 2021-11-04 22:08:11.000 308 21252.91 486.48 43126.67 48081.38 2021-11-04 22:08:12.000 308 21252.94 486.44 43126.71 48081.41 2021-11-04 22:08:13.000 308 21252.96 486.37 43126.73 48081.51 2021-11-04 22:08:14.000 308 21253.04 486.36 43126.75 48081.48 2021-11-04 22:08:15.000 308 21253.07 486.34 43126.77 48081.56 2021-11-04 22:08:16.000 308 21253.10 486.30 43126.82 48081.63 2021-11-04 22:08:17.000 308 21253.10 486.28 43126.84 48081.61 2021-11-04 22:08:18.000 308 21253.13 486.27 43126.85 48081.64 2021-11-04 22:08:19.000 308 21253.14 486.27 43126.83 48081.60 2021-11-04 22:08:20.000 308 21253.13 486.28 43126.83 48081.76 2021-11-04 22:08:21.000 308 21253.15 486.29 43126.89 48081.67 2021-11-04 22:08:22.000 308 21253.16 486.31 43126.89 48081.68 2021-11-04 22:08:23.000 308 21253.15 486.38 43126.85 48081.66 2021-11-04 22:08:24.000 308 21253.16 486.42 43126.84 48081.71 2021-11-04 22:08:25.000 308 21253.15 486.39 43126.78 48081.71 2021-11-04 22:08:26.000 308 21253.19 486.41 43126.77 48081.67 2021-11-04 22:08:27.000 308 21253.18 486.45 43126.81 48081.65 2021-11-04 22:08:28.000 308 21253.19 486.47 43126.81 48081.70 2021-11-04 22:08:29.000 308 21253.22 486.48 43126.80 48081.59 2021-11-04 22:08:30.000 308 21253.20 486.52 43126.75 48081.66 2021-11-04 22:08:31.000 308 21253.19 486.51 43126.73 48081.57 2021-11-04 22:08:32.000 308 21253.23 486.48 43126.76 48081.68 2021-11-04 22:08:33.000 308 21253.27 486.43 43126.78 48081.59 2021-11-04 22:08:34.000 308 21253.30 486.36 43126.83 48081.77 2021-11-04 22:08:35.000 308 21253.29 486.35 43126.86 48081.73 2021-11-04 22:08:36.000 308 21253.25 486.41 43126.85 48081.79 2021-11-04 22:08:37.000 308 21253.24 486.45 43126.85 48081.79 2021-11-04 22:08:38.000 308 21253.22 486.50 43126.84 48081.69 2021-11-04 22:08:39.000 308 21253.23 486.50 43126.80 48081.70 2021-11-04 22:08:40.000 308 21253.28 486.48 43126.77 48081.65 2021-11-04 22:08:41.000 308 21253.28 486.42 43126.82 48081.71 2021-11-04 22:08:42.000 308 21253.27 486.36 43126.83 48081.67 2021-11-04 22:08:43.000 308 21253.32 486.33 43126.85 48081.81 2021-11-04 22:08:44.000 308 21253.33 486.32 43126.85 48081.72 2021-11-04 22:08:45.000 308 21253.33 486.32 43126.88 48081.87 2021-11-04 22:08:46.000 308 21253.35 486.30 43126.89 48081.76 2021-11-04 22:08:47.000 308 21253.36 486.29 43126.92 48081.91 2021-11-04 22:08:48.000 308 21253.36 486.26 43126.94 48081.81 2021-11-04 22:08:49.000 308 21253.36 486.26 43126.94 48081.87 2021-11-04 22:08:50.000 308 21253.39 486.24 43126.98 48081.86 2021-11-04 22:08:51.000 308 21253.39 486.26 43126.95 48081.96 2021-11-04 22:08:52.000 308 21253.37 486.26 43126.96 48081.86 2021-11-04 22:08:53.000 308 21253.38 486.22 43126.97 48081.93 2021-11-04 22:08:54.000 308 21253.39 486.21 43126.95 48081.90 2021-11-04 22:08:55.000 308 21253.41 486.19 43126.97 48081.88 2021-11-04 22:08:56.000 308 21253.42 486.18 43126.95 48081.94 2021-11-04 22:08:57.000 308 21253.47 486.16 43126.97 48081.91 2021-11-04 22:08:58.000 308 21253.49 486.17 43126.97 48081.95 2021-11-04 22:08:59.000 308 21253.50 486.17 43126.97 48081.93 2021-11-04 22:09:00.000 308 21253.49 486.17 43126.96 48081.97 2021-11-04 22:09:01.000 308 21253.48 486.16 43126.96 48081.92 2021-11-04 22:09:02.000 308 21253.49 486.16 43126.93 48082.00 2021-11-04 22:09:03.000 308 21253.47 486.15 43126.94 48081.88 2021-11-04 22:09:04.000 308 21253.43 486.13 43126.90 48081.96 2021-11-04 22:09:05.000 308 21253.46 486.12 43126.94 48081.88 2021-11-04 22:09:06.000 308 21253.48 486.10 43126.96 48081.97 2021-11-04 22:09:07.000 308 21253.47 486.06 43126.92 48081.87 2021-11-04 22:09:08.000 308 21253.42 486.05 43126.91 48081.92 2021-11-04 22:09:09.000 308 21253.39 486.13 43126.88 48081.86 2021-11-04 22:09:10.000 308 21253.32 486.19 43126.81 48081.83 2021-11-04 22:09:11.000 308 21253.28 486.22 43126.78 48081.77 2021-11-04 22:09:12.000 308 21253.26 486.22 43126.77 48081.74 2021-11-04 22:09:13.000 308 21253.25 486.19 43126.72 48081.67 2021-11-04 22:09:14.000 308 21253.26 486.17 43126.71 48081.64 2021-11-04 22:09:15.000 308 21253.26 486.14 43126.68 48081.65 2021-11-04 22:09:16.000 308 21253.26 486.14 43126.67 48081.56 2021-11-04 22:09:17.000 308 21253.29 486.11 43126.66 48081.58 2021-11-04 22:09:18.000 308 21253.32 486.10 43126.66 48081.60 2021-11-04 22:09:19.000 308 21253.31 486.12 43126.65 48081.56 2021-11-04 22:09:20.000 308 21253.29 486.10 43126.63 48081.61 2021-11-04 22:09:21.000 308 21253.36 486.08 43126.59 48081.54 2021-11-04 22:09:22.000 308 21253.36 486.06 43126.60 48081.66 2021-11-04 22:09:23.000 308 21253.39 486.03 43126.62 48081.55 2021-11-04 22:09:24.000 308 21253.37 486.02 43126.62 48081.62 2021-11-04 22:09:25.000 308 21253.40 485.99 43126.61 48081.55 2021-11-04 22:09:26.000 308 21253.42 485.98 43126.64 48081.65 2021-11-04 22:09:27.000 308 21253.40 485.97 43126.65 48081.57 2021-11-04 22:09:28.000 308 21253.38 485.98 43126.64 48081.64 2021-11-04 22:09:29.000 308 21253.34 486.01 43126.61 48081.66 2021-11-04 22:09:30.000 308 21253.37 486.02 43126.64 48081.68 2021-11-04 22:09:31.000 308 21253.37 486.02 43126.63 48081.63 2021-11-04 22:09:32.000 308 21253.36 486.01 43126.64 48081.61 2021-11-04 22:09:33.000 308 21253.36 486.01 43126.64 48081.67 2021-11-04 22:09:34.000 308 21253.38 486.02 43126.63 48081.56 2021-11-04 22:09:35.000 308 21253.39 486.03 43126.62 48081.63 2021-11-04 22:09:36.000 308 21253.36 486.05 43126.66 48081.69 2021-11-04 22:09:37.000 308 21253.32 486.12 43126.65 48081.58 2021-11-04 22:09:38.000 308 21253.31 486.18 43126.61 48081.60 2021-11-04 22:09:39.000 308 21253.27 486.23 43126.56 48081.50 2021-11-04 22:09:40.000 308 21253.25 486.23 43126.54 48081.56 2021-11-04 22:09:41.000 308 21253.25 486.25 43126.49 48081.44 2021-11-04 22:09:42.000 308 21253.24 486.28 43126.48 48081.46 2021-11-04 22:09:43.000 308 21253.25 486.29 43126.49 48081.38 2021-11-04 22:09:44.000 308 21253.25 486.28 43126.45 48081.43 2021-11-04 22:09:45.000 308 21253.25 486.28 43126.44 48081.41 2021-11-04 22:09:46.000 308 21253.26 486.25 43126.45 48081.37 2021-11-04 22:09:47.000 308 21253.30 486.21 43126.46 48081.45 2021-11-04 22:09:48.000 308 21253.30 486.20 43126.46 48081.46 2021-11-04 22:09:49.000 308 21253.31 486.20 43126.48 48081.45 2021-11-04 22:09:50.000 308 21253.33 486.22 43126.51 48081.45 2021-11-04 22:09:51.000 308 21253.36 486.24 43126.49 48081.47 2021-11-04 22:09:52.000 308 21253.37 486.25 43126.47 48081.44 2021-11-04 22:09:53.000 308 21253.38 486.24 43126.50 48081.50 2021-11-04 22:09:54.000 308 21253.43 486.21 43126.48 48081.44 2021-11-04 22:09:55.000 308 21253.48 486.20 43126.51 48081.54 2021-11-04 22:09:56.000 308 21253.48 486.23 43126.54 48081.47 2021-11-04 22:09:57.000 308 21253.51 486.21 43126.52 48081.58 2021-11-04 22:09:58.000 308 21253.53 486.20 43126.49 48081.54 2021-11-04 22:09:59.000 308 21253.50 486.17 43126.55 48081.57 2021-11-04 22:10:00.000 308 21253.52 486.14 43126.55 48081.61 2021-11-04 22:10:01.000 308 21253.55 486.12 43126.57 48081.54 2021-11-04 22:10:02.000 308 21253.57 486.09 43126.60 48081.64 2021-11-04 22:10:03.000 308 21253.61 486.05 43126.62 48081.62 2021-11-04 22:10:04.000 308 21253.61 486.03 43126.66 48081.73 2021-11-04 22:10:05.000 308 21253.59 486.03 43126.68 48081.70 2021-11-04 22:10:06.000 308 21253.61 486.00 43126.73 48081.74 2021-11-04 22:10:07.000 308 21253.62 486.00 43126.71 48081.74 2021-11-04 22:10:08.000 308 21253.63 485.98 43126.75 48081.80 2021-11-04 22:10:09.000 308 21253.63 486.00 43126.76 48081.73 2021-11-04 22:10:10.000 308 21253.63 485.99 43126.75 48081.82 2021-11-04 22:10:11.000 308 21253.65 486.00 43126.76 48081.79 2021-11-04 22:10:12.000 308 21253.62 485.98 43126.74 48081.78 2021-11-04 22:10:13.000 308 21253.64 485.94 43126.78 48081.81 2021-11-04 22:10:14.000 308 21253.62 485.94 43126.79 48081.85 2021-11-04 22:10:15.000 308 21253.61 485.93 43126.80 48081.77 2021-11-04 22:10:16.000 308 21253.61 485.93 43126.84 48081.86 2021-11-04 22:10:17.000 308 21253.61 485.92 43126.80 48081.85 2021-11-04 22:10:18.000 308 21253.61 485.91 43126.82 48081.87 2021-11-04 22:10:19.000 308 21253.59 485.88 43126.84 48081.85 2021-11-04 22:10:20.000 308 21253.61 485.87 43126.87 48081.85 2021-11-04 22:10:21.000 308 21253.64 485.87 43126.85 48081.87 2021-11-04 22:10:22.000 308 21253.64 485.86 43126.83 48081.89 2021-11-04 22:10:23.000 308 21253.64 485.88 43126.87 48081.90 2021-11-04 22:10:24.000 308 21253.64 485.86 43126.87 48081.96 2021-11-04 22:10:25.000 308 21253.62 485.85 43126.89 48081.97 2021-11-04 22:10:26.000 308 21253.59 485.89 43126.88 48081.88 2021-11-04 22:10:27.000 308 21253.58 485.93 43126.84 48081.95 2021-11-04 22:10:28.000 308 21253.57 485.94 43126.83 48081.92 2021-11-04 22:10:29.000 308 21253.59 485.95 43126.87 48081.96 2021-11-04 22:10:30.000 308 21253.59 485.94 43126.86 48081.88 2021-11-04 22:10:31.000 308 21253.65 485.94 43126.88 48081.86 2021-11-04 22:10:32.000 308 21253.64 485.91 43126.91 48081.96 2021-11-04 22:10:33.000 308 21253.63 485.89 43126.92 48081.92 2021-11-04 22:10:34.000 308 21253.64 485.86 43126.97 48081.94 2021-11-04 22:10:35.000 308 21253.68 485.85 43127.00 48081.98 2021-11-04 22:10:36.000 308 21253.67 485.84 43127.05 48082.03 2021-11-04 22:10:37.000 308 21253.64 485.85 43127.05 48081.99 2021-11-04 22:10:38.000 308 21253.63 485.85 43127.06 48082.06 2021-11-04 22:10:39.000 308 21253.59 485.85 43127.09 48082.06 2021-11-04 22:10:40.000 308 21253.61 485.84 43127.10 48082.09 2021-11-04 22:10:41.000 308 21253.56 485.87 43127.09 48082.04 2021-11-04 22:10:42.000 308 21253.56 485.92 43127.09 48082.11 2021-11-04 22:10:43.000 308 21253.51 486.04 43127.05 48082.04 2021-11-04 22:10:44.000 308 21253.46 486.13 43126.97 48082.03 2021-11-04 22:10:45.000 308 21253.42 486.20 43126.91 48081.92 2021-11-04 22:10:46.000 308 21253.38 486.24 43126.86 48081.90 2021-11-04 22:10:47.000 308 21253.33 486.28 43126.84 48081.79 2021-11-04 22:10:48.000 308 21253.31 486.28 43126.82 48081.76 2021-11-04 22:10:49.000 308 21253.33 486.29 43126.79 48081.72 2021-11-04 22:10:50.000 308 21253.33 486.29 43126.74 48081.72 2021-11-04 22:10:51.000 308 21253.32 486.29 43126.74 48081.67 2021-11-04 22:10:52.000 308 21253.31 486.28 43126.72 48081.64 2021-11-04 22:10:53.000 308 21253.30 486.29 43126.71 48081.65 2021-11-04 22:10:54.000 308 21253.30 486.33 43126.68 48081.58 2021-11-04 22:10:55.000 308 21253.28 486.31 43126.66 48081.66 2021-11-04 22:10:56.000 308 21253.25 486.31 43126.69 48081.64 2021-11-04 22:10:57.000 308 21253.26 486.33 43126.70 48081.61 2021-11-04 22:10:58.000 308 21253.26 486.34 43126.70 48081.57 2021-11-04 22:10:59.000 308 21253.22 486.34 43126.70 48081.61 2021-11-04 22:11:00.000 308 21253.19 486.35 43126.72 48081.55 2021-11-04 22:11:01.000 308 21253.15 486.41 43126.67 48081.60 2021-11-04 22:11:02.000 308 21253.12 486.43 43126.68 48081.51 2021-11-04 22:11:03.000 308 21253.10 486.44 43126.67 48081.53 2021-11-04 22:11:04.000 308 21253.09 486.44 43126.62 48081.51 2021-11-04 22:11:05.000 308 21253.09 486.42 43126.68 48081.55 2021-11-04 22:11:06.000 308 21253.09 486.42 43126.65 48081.50 2021-11-04 22:11:07.000 308 21253.05 486.41 43126.69 48081.45 2021-11-04 22:11:08.000 308 21253.02 486.43 43126.68 48081.50 2021-11-04 22:11:09.000 308 21252.98 486.43 43126.68 48081.43 2021-11-04 22:11:10.000 308 21253.00 486.41 43126.70 48081.46 2021-11-04 22:11:11.000 308 21253.01 486.38 43126.70 48081.42 2021-11-04 22:11:12.000 308 21253.00 486.35 43126.69 48081.52 2021-11-04 22:11:13.000 308 21252.98 486.39 43126.71 48081.43 2021-11-04 22:11:14.000 308 21252.96 486.40 43126.72 48081.50 2021-11-04 22:11:15.000 308 21252.92 486.39 43126.75 48081.50 2021-11-04 22:11:16.000 308 21252.90 486.40 43126.73 48081.46 2021-11-04 22:11:17.000 308 21252.90 486.38 43126.75 48081.44 2021-11-04 22:11:18.000 308 21252.91 486.39 43126.75 48081.48 2021-11-04 22:11:19.000 308 21252.86 486.44 43126.79 48081.48 2021-11-04 22:11:20.000 308 21252.83 486.46 43126.77 48081.47 2021-11-04 22:11:21.000 308 21252.81 486.46 43126.73 48081.52 2021-11-04 22:11:22.000 308 21252.79 486.47 43126.76 48081.44 2021-11-04 22:11:23.000 308 21252.84 486.46 43126.77 48081.51 2021-11-04 22:11:24.000 308 21252.86 486.45 43126.80 48081.49 2021-11-04 22:11:25.000 308 21252.90 486.46 43126.81 48081.50 2021-11-04 22:11:26.000 308 21252.92 486.40 43126.83 48081.49 2021-11-04 22:11:27.000 308 21252.88 486.41 43126.86 48081.57 2021-11-04 22:11:28.000 308 21252.90 486.41 43126.91 48081.60 2021-11-04 22:11:29.000 308 21252.86 486.44 43126.91 48081.58 2021-11-04 22:11:30.000 308 21252.85 486.46 43126.91 48081.62 2021-11-04 22:11:31.000 308 21252.85 486.48 43126.88 48081.60 2021-11-04 22:11:32.000 308 21252.83 486.47 43126.89 48081.62 2021-11-04 22:11:33.000 308 21252.82 486.43 43126.89 48081.55 2021-11-04 22:11:34.000 308 21252.82 486.41 43126.88 48081.64 2021-11-04 22:11:35.000 308 21252.83 486.42 43126.92 48081.57 2021-11-04 22:11:36.000 308 21252.83 486.42 43126.96 48081.69 2021-11-04 22:11:37.000 308 21252.84 486.39 43126.97 48081.67 2021-11-04 22:11:38.000 308 21252.85 486.37 43126.99 48081.63 2021-11-04 22:11:39.000 308 21252.83 486.34 43127.03 48081.75 2021-11-04 22:11:40.000 308 21252.81 486.32 43127.05 48081.68 2021-11-04 22:11:41.000 308 21252.82 486.33 43127.08 48081.80 2021-11-04 22:11:42.000 308 21252.80 486.35 43127.11 48081.72 2021-11-04 22:11:43.000 308 21252.79 486.36 43127.09 48081.76 2021-11-04 22:11:44.000 308 21252.74 486.34 43127.08 48081.80 2021-11-04 22:11:45.000 308 21252.73 486.32 43127.09 48081.73 2021-11-04 22:11:46.000 308 21252.72 486.33 43127.12 48081.78 2021-11-04 22:11:47.000 308 21252.72 486.33 43127.13 48081.73 2021-11-04 22:11:48.000 308 21252.70 486.36 43127.13 48081.77 2021-11-04 22:11:49.000 308 21252.71 486.35 43127.11 48081.77 2021-11-04 22:11:50.000 308 21252.69 486.35 43127.14 48081.81 2021-11-04 22:11:51.000 308 21252.67 486.34 43127.17 48081.75 2021-11-04 22:11:52.000 308 21252.64 486.35 43127.16 48081.78 2021-11-04 22:11:53.000 308 21252.63 486.34 43127.18 48081.77 2021-11-04 22:11:54.000 308 21252.62 486.35 43127.19 48081.73 2021-11-04 22:11:55.000 308 21252.58 486.36 43127.22 48081.75 2021-11-04 22:11:56.000 308 21252.61 486.37 43127.21 48081.74 2021-11-04 22:11:57.000 308 21252.60 486.36 43127.23 48081.78 2021-11-04 22:11:58.000 308 21252.54 486.37 43127.24 48081.74 2021-11-04 22:11:59.000 308 21252.50 486.38 43127.24 48081.81 2021-11-04 22:12:00.000 308 21252.47 486.39 43127.23 48081.74 2021-11-04 22:12:01.000 308 21252.47 486.39 43127.25 48081.76 2021-11-04 22:12:02.000 308 21252.48 486.37 43127.27 48081.72 2021-11-04 22:12:03.000 308 21252.47 486.39 43127.26 48081.75 2021-11-04 22:12:04.000 308 21252.46 486.38 43127.26 48081.73 2021-11-04 22:12:05.000 308 21252.49 486.40 43127.27 48081.73 2021-11-04 22:12:06.000 308 21252.51 486.41 43127.27 48081.73 2021-11-04 22:12:07.000 308 21252.50 486.43 43127.26 48081.74 2021-11-04 22:12:08.000 308 21252.48 486.48 43127.26 48081.79 2021-11-04 22:12:09.000 308 21252.48 486.54 43127.25 48081.81 2021-11-04 22:12:10.000 308 21252.48 486.55 43127.23 48081.79 2021-11-04 22:12:11.000 308 21252.49 486.55 43127.24 48081.75 2021-11-04 22:12:12.000 308 21252.50 486.57 43127.19 48081.74 2021-11-04 22:12:13.000 308 21252.47 486.60 43127.18 48081.63 2021-11-04 22:12:14.000 308 21252.45 486.65 43127.14 48081.71 2021-11-04 22:12:15.000 308 21252.45 486.64 43127.14 48081.61 2021-11-04 22:12:16.000 308 21252.38 486.66 43127.07 48081.66 2021-11-04 22:12:17.000 308 21252.37 486.66 43127.08 48081.58 2021-11-04 22:12:18.000 308 21252.37 486.67 43127.07 48081.60 2021-11-04 22:12:19.000 308 21252.36 486.69 43127.05 48081.55 2021-11-04 22:12:20.000 308 21252.35 486.67 43127.08 48081.55 2021-11-04 22:12:21.000 308 21252.33 486.71 43127.08 48081.49 2021-11-04 22:12:22.000 308 21252.29 486.72 43127.07 48081.55 2021-11-04 22:12:23.000 308 21252.27 486.70 43127.05 48081.48 2021-11-04 22:12:24.000 308 21252.26 486.69 43127.05 48081.45 2021-11-04 22:12:25.000 308 21252.24 486.69 43127.05 48081.51 2021-11-04 22:12:26.000 308 21252.20 486.68 43127.03 48081.42 2021-11-04 22:12:27.000 308 21252.18 486.70 43127.05 48081.44 2021-11-04 22:12:28.000 308 21252.21 486.67 43127.07 48081.49 2021-11-04 22:12:29.000 308 21252.18 486.69 43127.04 48081.42 2021-11-04 22:12:30.000 308 21252.17 486.71 43127.05 48081.40 2021-11-04 22:12:31.000 308 21252.17 486.72 43127.04 48081.37 2021-11-04 22:12:32.000 308 21252.17 486.74 43127.03 48081.39 2021-11-04 22:12:33.000 308 21252.13 486.75 43127.03 48081.44 2021-11-04 22:12:34.000 308 21252.12 486.73 43127.02 48081.35 2021-11-04 22:12:35.000 308 21252.14 486.72 43127.06 48081.44 2021-11-04 22:12:36.000 308 21252.12 486.76 43127.00 48081.35 2021-11-04 22:12:37.000 308 21252.07 486.81 43127.00 48081.39 2021-11-04 22:12:38.000 308 21252.03 486.85 43127.00 48081.33 2021-11-04 22:12:39.000 308 21252.00 486.89 43126.95 48081.34 2021-11-04 22:12:40.000 308 21251.98 486.93 43126.89 48081.26 2021-11-04 22:12:41.000 308 21251.99 486.95 43126.89 48081.22 2021-11-04 22:12:42.000 308 21252.00 486.95 43126.86 48081.23 2021-11-04 22:12:43.000 308 21251.98 486.95 43126.86 48081.15 2021-11-04 22:12:44.000 308 21251.93 486.97 43126.85 48081.19 2021-11-04 22:12:45.000 308 21251.91 487.01 43126.77 48081.11 2021-11-04 22:12:46.000 308 21251.86 487.06 43126.73 48081.12 2021-11-04 22:12:47.000 308 21251.83 487.13 43126.70 48080.99 2021-11-04 22:12:48.000 308 21251.78 487.19 43126.65 48081.01 2021-11-04 22:12:49.000 308 21251.71 487.28 43126.61 48080.92 2021-11-04 22:12:50.000 308 21251.67 487.29 43126.58 48080.86 2021-11-04 22:12:51.000 308 21251.63 487.32 43126.55 48080.82 2021-11-04 22:12:52.000 308 21251.65 487.35 43126.51 48080.74 2021-11-04 22:12:53.000 308 21251.66 487.40 43126.47 48080.74 2021-11-04 22:12:54.000 308 21251.67 487.39 43126.45 48080.63 2021-11-04 22:12:55.000 308 21251.68 487.39 43126.44 48080.69 2021-11-04 22:12:56.000 308 21251.63 487.43 43126.42 48080.68 2021-11-04 22:12:57.000 308 21251.67 487.42 43126.42 48080.67 2021-11-04 22:12:58.000 308 21251.66 487.42 43126.41 48080.62 2021-11-04 22:12:59.000 308 21251.69 487.43 43126.41 48080.69 2021-11-04 22:13:00.000 308 21251.68 487.42 43126.43 48080.61 2021-11-04 22:13:01.000 308 21251.69 487.40 43126.43 48080.68 2021-11-04 22:13:02.000 308 21251.71 487.39 43126.45 48080.68 2021-11-04 22:13:03.000 308 21251.71 487.41 43126.48 48080.76 2021-11-04 22:13:04.000 308 21251.67 487.43 43126.44 48080.70 2021-11-04 22:13:05.000 308 21251.69 487.44 43126.45 48080.75 2021-11-04 22:13:06.000 308 21251.66 487.49 43126.43 48080.75 2021-11-04 22:13:07.000 308 21251.60 487.58 43126.40 48080.67 2021-11-04 22:13:08.000 308 21251.56 487.62 43126.35 48080.65 2021-11-04 22:13:09.000 308 21251.53 487.61 43126.30 48080.59 2021-11-04 22:13:10.000 308 21251.49 487.60 43126.27 48080.47 2021-11-04 22:13:11.000 308 21251.48 487.59 43126.25 48080.51 2021-11-04 22:13:12.000 308 21251.45 487.56 43126.27 48080.47 2021-11-04 22:13:13.000 308 21251.44 487.56 43126.23 48080.40 2021-11-04 22:13:14.000 308 21251.47 487.52 43126.22 48080.41 2021-11-04 22:13:15.000 308 21251.44 487.49 43126.23 48080.42 2021-11-04 22:13:16.000 308 21251.40 487.50 43126.23 48080.44 2021-11-04 22:13:17.000 308 21251.39 487.51 43126.23 48080.39 2021-11-04 22:13:18.000 308 21251.44 487.50 43126.24 48080.42 2021-11-04 22:13:19.000 308 21251.46 487.51 43126.23 48080.41 2021-11-04 22:13:20.000 308 21251.45 487.53 43126.26 48080.37 2021-11-04 22:13:21.000 308 21251.46 487.52 43126.24 48080.44 2021-11-04 22:13:22.000 308 21251.42 487.51 43126.23 48080.39 2021-11-04 22:13:23.000 308 21251.41 487.53 43126.26 48080.46 2021-11-04 22:13:24.000 308 21251.37 487.59 43126.24 48080.44 2021-11-04 22:13:25.000 308 21251.40 487.60 43126.25 48080.41 2021-11-04 22:13:26.000 308 21251.41 487.64 43126.22 48080.43 2021-11-04 22:13:27.000 308 21251.42 487.68 43126.19 48080.36 2021-11-04 22:13:28.000 308 21251.43 487.69 43126.21 48080.45 2021-11-04 22:13:29.000 308 21251.45 487.69 43126.24 48080.42 2021-11-04 22:13:30.000 308 21251.48 487.69 43126.28 48080.44 2021-11-04 22:13:31.000 308 21251.47 487.71 43126.28 48080.46 2021-11-04 22:13:32.000 308 21251.50 487.70 43126.30 48080.44 2021-11-04 22:13:33.000 308 21251.49 487.73 43126.32 48080.47 2021-11-04 22:13:34.000 308 21251.49 487.75 43126.32 48080.50 2021-11-04 22:13:35.000 308 21251.48 487.73 43126.32 48080.52 2021-11-04 22:13:36.000 308 21251.49 487.75 43126.33 48080.52 2021-11-04 22:13:37.000 308 21251.51 487.78 43126.38 48080.52 2021-11-04 22:13:38.000 308 21251.49 487.77 43126.41 48080.56 2021-11-04 22:13:39.000 308 21251.46 487.74 43126.37 48080.49 2021-11-04 22:13:40.000 308 21251.46 487.72 43126.40 48080.61 2021-11-04 22:13:41.000 308 21251.42 487.73 43126.42 48080.52 2021-11-04 22:13:42.000 308 21251.43 487.72 43126.44 48080.58 2021-11-04 22:13:43.000 308 21251.42 487.69 43126.43 48080.59 2021-11-04 22:13:44.000 308 21251.40 487.70 43126.40 48080.57 2021-11-04 22:13:45.000 308 21251.38 487.71 43126.42 48080.53 2021-11-04 22:13:46.000 308 21251.41 487.68 43126.42 48080.57 2021-11-04 22:13:47.000 308 21251.39 487.68 43126.40 48080.55 2021-11-04 22:13:48.000 308 21251.42 487.69 43126.40 48080.57 2021-11-04 22:13:49.000 308 21251.40 487.73 43126.37 48080.54 2021-11-04 22:13:50.000 308 21251.39 487.73 43126.38 48080.54 2021-11-04 22:13:51.000 308 21251.35 487.73 43126.39 48080.51 2021-11-04 22:13:52.000 308 21251.35 487.71 43126.39 48080.57 2021-11-04 22:13:53.000 308 21251.32 487.66 43126.41 48080.48 2021-11-04 22:13:54.000 308 21251.34 487.63 43126.46 48080.57 2021-11-04 22:13:55.000 308 21251.30 487.61 43126.46 48080.52 2021-11-04 22:13:56.000 308 21251.33 487.61 43126.51 48080.59 2021-11-04 22:13:57.000 308 21251.29 487.59 43126.51 48080.61 2021-11-04 22:13:58.000 308 21251.32 487.57 43126.55 48080.56 2021-11-04 22:13:59.000 308 21251.35 487.57 43126.57 48080.60 2021-11-04 22:14:00.000 308 21251.36 487.55 43126.58 48080.61 2021-11-04 22:14:01.000 308 21251.36 487.54 43126.56 48080.68 2021-11-04 22:14:02.000 308 21251.36 487.50 43126.57 48080.62 2021-11-04 22:14:03.000 308 21251.33 487.49 43126.58 48080.66 2021-11-04 22:14:04.000 308 21251.34 487.47 43126.59 48080.61 2021-11-04 22:14:05.000 308 21251.33 487.50 43126.61 48080.70 2021-11-04 22:14:06.000 308 21251.28 487.49 43126.61 48080.66 2021-11-04 22:14:07.000 308 21251.28 487.49 43126.65 48080.71 2021-11-04 22:14:08.000 308 21251.29 487.50 43126.65 48080.64 2021-11-04 22:14:09.000 308 21251.27 487.52 43126.63 48080.73 2021-11-04 22:14:10.000 308 21251.25 487.52 43126.61 48080.67 2021-11-04 22:14:11.000 308 21251.25 487.55 43126.58 48080.67 2021-11-04 22:14:12.000 308 21251.27 487.58 43126.59 48080.62 2021-11-04 22:14:13.000 308 21251.26 487.57 43126.60 48080.65 2021-11-04 22:14:14.000 308 21251.23 487.55 43126.62 48080.70 2021-11-04 22:14:15.000 308 21251.23 487.55 43126.64 48080.64 2021-11-04 22:14:16.000 308 21251.22 487.55 43126.60 48080.66 2021-11-04 22:14:17.000 308 21251.21 487.56 43126.59 48080.61 2021-11-04 22:14:18.000 308 21251.20 487.57 43126.62 48080.70 2021-11-04 22:14:19.000 308 21251.19 487.60 43126.64 48080.64 2021-11-04 22:14:20.000 308 21251.22 487.64 43126.59 48080.58 2021-11-04 22:14:21.000 308 21251.22 487.65 43126.56 48080.66 2021-11-04 22:14:22.000 308 21251.21 487.66 43126.55 48080.56 2021-11-04 22:14:23.000 308 21251.24 487.65 43126.50 48080.59 2021-11-04 22:14:24.000 308 21251.25 487.63 43126.54 48080.53 2021-11-04 22:14:25.000 308 21251.22 487.64 43126.52 48080.59 2021-11-04 22:14:26.000 308 21251.27 487.65 43126.52 48080.51 2021-11-04 22:14:27.000 308 21251.27 487.66 43126.51 48080.56 2021-11-04 22:14:28.000 308 21251.24 487.65 43126.53 48080.57 2021-11-04 22:14:29.000 308 21251.25 487.61 43126.52 48080.57 2021-11-04 22:14:30.000 308 21251.26 487.58 43126.52 48080.58 2021-11-04 22:14:31.000 308 21251.29 487.58 43126.54 48080.56 2021-11-04 22:14:32.000 308 21251.33 487.56 43126.58 48080.62 2021-11-04 22:14:33.000 308 21251.37 487.56 43126.60 48080.66 2021-11-04 22:14:34.000 308 21251.35 487.62 43126.57 48080.60 2021-11-04 22:14:35.000 308 21251.29 487.67 43126.57 48080.68 2021-11-04 22:14:36.000 308 21251.27 487.68 43126.55 48080.59 2021-11-04 22:14:37.000 308 21251.29 487.70 43126.52 48080.59 2021-11-04 22:14:38.000 308 21251.30 487.71 43126.47 48080.57 2021-11-04 22:14:39.000 308 21251.28 487.69 43126.45 48080.47 2021-11-04 22:14:40.000 308 21251.28 487.68 43126.49 48080.57 2021-11-04 22:14:41.000 308 21251.27 487.66 43126.48 48080.55 2021-11-04 22:14:42.000 308 21251.28 487.64 43126.43 48080.45 2021-11-04 22:14:43.000 308 21251.28 487.63 43126.45 48080.62 2021-11-04 22:14:44.000 308 21251.28 487.60 43126.47 48080.53 2021-11-04 22:14:45.000 308 21251.30 487.60 43126.46 48080.53 2021-11-04 22:14:46.000 308 21251.32 487.61 43126.46 48080.49 2021-11-04 22:14:47.000 308 21251.28 487.65 43126.44 48080.52 2021-11-04 22:14:48.000 308 21251.24 487.62 43126.45 48080.56 2021-11-04 22:14:49.000 308 21251.22 487.61 43126.45 48080.50 2021-11-04 22:14:50.000 308 21251.19 487.57 43126.45 48080.55 2021-11-04 22:14:51.000 308 21251.19 487.57 43126.45 48080.43 2021-11-04 22:14:52.000 308 21251.19 487.55 43126.49 48080.57 2021-11-04 22:14:53.000 308 21251.20 487.52 43126.51 48080.50 2021-11-04 22:14:54.000 308 21251.23 487.50 43126.53 48080.53 2021-11-04 22:14:55.000 308 21251.26 487.49 43126.52 48080.55 2021-11-04 22:14:56.000 308 21251.28 487.50 43126.51 48080.63 2021-11-04 22:14:57.000 308 21251.28 487.51 43126.52 48080.57 2021-11-04 22:14:58.000 308 21251.29 487.51 43126.55 48080.60 2021-11-04 22:14:59.000 308 21251.29 487.49 43126.52 48080.58 2021-11-04 22:15:00.000 308 21251.29 487.49 43126.53 48080.56 2021-11-04 22:15:01.000 308 21251.31 487.45 43126.52 48080.62 2021-11-04 22:15:02.000 308 21251.30 487.44 43126.53 48080.58 2021-11-04 22:15:03.000 308 21251.33 487.42 43126.57 48080.64 2021-11-04 22:15:04.000 308 21251.31 487.41 43126.61 48080.64 2021-11-04 22:15:05.000 308 21251.30 487.40 43126.62 48080.68 2021-11-04 22:15:06.000 308 21251.32 487.38 43126.65 48080.66 2021-11-04 22:15:07.000 308 21251.32 487.38 43126.65 48080.65 2021-11-04 22:15:08.000 308 21251.32 487.35 43126.68 48080.66 2021-11-04 22:15:09.000 308 21251.28 487.34 43126.67 48080.74 2021-11-04 22:15:10.000 308 21251.29 487.32 43126.72 48080.73 2021-11-04 22:15:11.000 308 21251.28 487.32 43126.74 48080.77 2021-11-04 22:15:12.000 308 21251.30 487.31 43126.75 48080.77 2021-11-04 22:15:13.000 308 21251.32 487.33 43126.76 48080.78 2021-11-04 22:15:14.000 308 21251.31 487.29 43126.82 48080.78 2021-11-04 22:15:15.000 308 21251.32 487.27 43126.84 48080.89 2021-11-04 22:15:16.000 308 21251.35 487.24 43126.84 48080.83 2021-11-04 22:15:17.000 308 21251.34 487.24 43126.84 48080.89 2021-11-04 22:15:18.000 308 21251.34 487.23 43126.87 48080.92 2021-11-04 22:15:19.000 308 21251.34 487.21 43126.89 48080.92 2021-11-04 22:15:20.000 308 21251.40 487.18 43126.87 48080.89 2021-11-04 22:15:21.000 308 21251.39 487.16 43126.91 48081.00 2021-11-04 22:15:22.000 308 21251.39 487.16 43126.94 48080.94 2021-11-04 22:15:23.000 308 21251.37 487.14 43126.96 48081.01 2021-11-04 22:15:24.000 308 21251.37 487.13 43126.97 48081.05 2021-11-04 22:15:25.000 308 21251.36 487.12 43126.96 48081.03 2021-11-04 22:15:26.000 308 21251.35 487.10 43126.97 48081.03 2021-11-04 22:15:27.000 308 21251.34 487.12 43126.95 48081.00 2021-11-04 22:15:28.000 308 21251.33 487.13 43126.97 48081.02 2021-11-04 22:15:29.000 308 21251.32 487.15 43126.96 48080.97 2021-11-04 22:15:30.000 308 21251.34 487.14 43126.95 48081.04 2021-11-04 22:15:31.000 308 21251.31 487.14 43127.01 48080.99 2021-11-04 22:15:32.000 308 21251.35 487.14 43126.98 48081.04 2021-11-04 22:15:33.000 308 21251.38 487.14 43126.99 48081.00 2021-11-04 22:15:34.000 308 21251.39 487.13 43127.02 48080.95 2021-11-04 22:15:35.000 308 21251.42 487.09 43127.01 48081.03 2021-11-04 22:15:36.000 308 21251.45 487.05 43127.02 48081.03 2021-11-04 22:15:37.000 308 21251.45 487.06 43127.01 48081.09 2021-11-04 22:15:38.000 308 21251.47 487.05 43127.00 48081.04 2021-11-04 22:15:39.000 308 21251.47 487.06 43126.97 48081.10 2021-11-04 22:15:40.000 308 21251.50 487.05 43126.96 48081.10 2021-11-04 22:15:41.000 308 21251.49 487.06 43126.98 48081.10 2021-11-04 22:15:42.000 308 21251.51 487.07 43126.97 48081.07 2021-11-04 22:15:43.000 308 21251.50 487.09 43126.95 48081.05 2021-11-04 22:15:44.000 308 21251.48 487.06 43126.96 48081.04 2021-11-04 22:15:45.000 308 21251.46 487.03 43126.97 48080.96 2021-11-04 22:15:46.000 308 21251.47 487.03 43126.96 48081.07 2021-11-04 22:15:47.000 308 21251.42 487.03 43126.93 48080.98 2021-11-04 22:15:48.000 308 21251.42 487.03 43126.96 48081.01 2021-11-04 22:15:49.000 308 21251.44 487.04 43126.95 48080.96 2021-11-04 22:15:50.000 308 21251.43 487.04 43126.92 48080.97 2021-11-04 22:15:51.000 308 21251.40 487.03 43126.89 48080.97 2021-11-04 22:15:52.000 308 21251.39 487.02 43126.87 48080.96 2021-11-04 22:15:53.000 308 21251.38 487.03 43126.87 48081.02 2021-11-04 22:15:54.000 308 21251.40 487.04 43126.88 48080.96 2021-11-04 22:15:55.000 308 21251.40 487.04 43126.88 48080.97 2021-11-04 22:15:56.000 308 21251.39 487.00 43126.86 48080.93 2021-11-04 22:15:57.000 308 21251.38 486.97 43126.86 48080.95 2021-11-04 22:15:58.000 308 21251.40 486.97 43126.87 48080.94 2021-11-04 22:15:59.000 308 21251.38 486.99 43126.87 48080.94 2021-11-04 22:16:00.000 308 21251.38 486.99 43126.85 48080.98 2021-11-04 22:16:01.000 308 21251.44 486.99 43126.88 48080.95 2021-11-04 22:16:02.000 308 21251.44 487.02 43126.86 48080.99 2021-11-04 22:16:03.000 308 21251.44 487.01 43126.87 48080.92 2021-11-04 22:16:04.000 308 21251.46 487.00 43126.85 48080.94 2021-11-04 22:16:05.000 308 21251.48 487.01 43126.85 48080.94 2021-11-04 22:16:06.000 308 21251.46 486.99 43126.86 48080.91 2021-11-04 22:16:07.000 308 21251.45 487.02 43126.81 48081.00 2021-11-04 22:16:08.000 308 21251.43 487.08 43126.79 48080.96 2021-11-04 22:16:09.000 308 21251.41 487.17 43126.73 48080.90 2021-11-04 22:16:10.000 308 21251.43 487.17 43126.66 48080.81 2021-11-04 22:16:11.000 308 21251.41 487.17 43126.66 48080.80 2021-11-04 22:16:12.000 308 21251.38 487.17 43126.66 48080.77 2021-11-04 22:16:13.000 308 21251.40 487.17 43126.66 48080.73 2021-11-04 22:16:14.000 308 21251.37 487.14 43126.62 48080.81 2021-11-04 22:16:15.000 308 21251.38 487.13 43126.67 48080.73 2021-11-04 22:16:16.000 308 21251.37 487.14 43126.67 48080.76 2021-11-04 22:16:17.000 308 21251.34 487.12 43126.65 48080.65 2021-11-04 22:16:18.000 308 21251.33 487.12 43126.63 48080.73 2021-11-04 22:16:19.000 308 21251.33 487.11 43126.64 48080.71 2021-11-04 22:16:20.000 308 21251.33 487.12 43126.63 48080.65 2021-11-04 22:16:21.000 308 21251.31 487.07 43126.60 48080.72 2021-11-04 22:16:22.000 308 21251.27 487.07 43126.60 48080.65 2021-11-04 22:16:23.000 308 21251.27 487.09 43126.65 48080.72 2021-11-04 22:16:24.000 308 21251.26 487.09 43126.62 48080.63 2021-11-04 22:16:25.000 308 21251.24 487.08 43126.64 48080.63 2021-11-04 22:16:26.000 308 21251.21 487.07 43126.58 48080.67 2021-11-04 22:16:27.000 308 21251.20 487.07 43126.61 48080.66 2021-11-04 22:16:28.000 308 21251.20 487.05 43126.65 48080.63 2021-11-04 22:16:29.000 308 21251.23 487.04 43126.62 48080.57 2021-11-04 22:16:30.000 308 21251.23 487.08 43126.60 48080.65 2021-11-04 22:16:31.000 308 21251.21 487.12 43126.59 48080.60 2021-11-04 22:16:32.000 308 21251.24 487.12 43126.58 48080.57 2021-11-04 22:16:33.000 308 21251.25 487.14 43126.56 48080.63 2021-11-04 22:16:34.000 308 21251.26 487.12 43126.59 48080.61 2021-11-04 22:16:35.000 308 21251.24 487.14 43126.59 48080.63 2021-11-04 22:16:36.000 308 21251.26 487.14 43126.55 48080.53 2021-11-04 22:16:37.000 308 21251.28 487.11 43126.56 48080.61 2021-11-04 22:16:38.000 308 21251.29 487.13 43126.54 48080.56 2021-11-04 22:16:39.000 308 21251.23 487.15 43126.50 48080.60 2021-11-04 22:16:40.000 308 21251.25 487.15 43126.52 48080.49 2021-11-04 22:16:41.000 308 21251.23 487.17 43126.53 48080.59 2021-11-04 22:16:42.000 308 21251.24 487.15 43126.52 48080.54 2021-11-04 22:16:43.000 308 21251.24 487.13 43126.50 48080.60 2021-11-04 22:16:44.000 308 21251.27 487.15 43126.50 48080.53 2021-11-04 22:16:45.000 308 21251.25 487.17 43126.51 48080.57 2021-11-04 22:16:46.000 308 21251.22 487.23 43126.48 48080.54 2021-11-04 22:16:47.000 308 21251.22 487.25 43126.44 48080.52 2021-11-04 22:16:48.000 308 21251.21 487.28 43126.39 48080.50 2021-11-04 22:16:49.000 308 21251.19 487.28 43126.35 48080.40 2021-11-04 22:16:50.000 308 21251.20 487.28 43126.36 48080.43 2021-11-04 22:16:51.000 308 21251.19 487.30 43126.32 48080.38 2021-11-04 22:16:52.000 308 21251.14 487.31 43126.34 48080.42 2021-11-04 22:16:53.000 308 21251.17 487.26 43126.32 48080.33 2021-11-04 22:16:54.000 308 21251.17 487.26 43126.31 48080.37 2021-11-04 22:16:55.000 308 21251.21 487.24 43126.33 48080.34 2021-11-04 22:16:56.000 308 21251.22 487.23 43126.34 48080.37 2021-11-04 22:16:57.000 308 21251.22 487.21 43126.34 48080.34 2021-11-04 22:16:58.000 308 21251.25 487.19 43126.37 48080.42 2021-11-04 22:16:59.000 308 21251.24 487.18 43126.40 48080.34 2021-11-04 22:17:00.000 308 21251.25 487.14 43126.40 48080.42 2021-11-04 22:17:01.000 308 21251.27 487.13 43126.39 48080.41 2021-11-04 22:17:02.000 308 21251.26 487.10 43126.42 48080.44 2021-11-04 22:17:03.000 308 21251.24 487.08 43126.37 48080.39 2021-11-04 22:17:04.000 308 21251.23 487.11 43126.36 48080.45 2021-11-04 22:17:05.000 308 21251.24 487.06 43126.40 48080.40 2021-11-04 22:17:06.000 308 21251.24 487.04 43126.41 48080.48 2021-11-04 22:17:07.000 308 21251.24 487.05 43126.39 48080.45 2021-11-04 22:17:08.000 308 21251.21 487.00 43126.40 48080.41 2021-11-04 22:17:09.000 308 21251.22 487.00 43126.44 48080.43 2021-11-04 22:17:10.000 308 21251.25 486.97 43126.44 48080.49 2021-11-04 22:17:11.000 308 21251.23 486.94 43126.43 48080.42 2021-11-04 22:17:12.000 308 21251.19 486.93 43126.40 48080.50 2021-11-04 22:17:13.000 308 21251.19 486.92 43126.46 48080.47 2021-11-04 22:17:14.000 308 21251.20 486.92 43126.45 48080.44 2021-11-04 22:17:15.000 308 21251.18 486.90 43126.44 48080.45 2021-11-04 22:17:16.000 308 21251.17 486.88 43126.45 48080.50 2021-11-04 22:17:17.000 308 21251.19 486.87 43126.48 48080.45 2021-11-04 22:17:18.000 308 21251.18 486.86 43126.49 48080.46 2021-11-04 22:17:19.000 308 21251.16 486.87 43126.47 48080.45 2021-11-04 22:17:20.000 308 21251.15 486.86 43126.49 48080.43 2021-11-04 22:17:21.000 308 21251.14 486.87 43126.45 48080.47 2021-11-04 22:17:22.000 308 21251.10 486.86 43126.44 48080.40 2021-11-04 22:17:23.000 308 21251.07 486.87 43126.45 48080.45 2021-11-04 22:17:24.000 308 21251.03 486.86 43126.44 48080.43 2021-11-04 22:17:25.000 308 21251.01 486.88 43126.44 48080.38 2021-11-04 22:17:26.000 308 21250.97 486.89 43126.46 48080.44 2021-11-04 22:17:27.000 308 21250.95 486.92 43126.43 48080.37 2021-11-04 22:17:28.000 308 21250.92 486.93 43126.41 48080.36 2021-11-04 22:17:29.000 308 21250.94 486.92 43126.39 48080.30 2021-11-04 22:17:30.000 308 21250.93 486.95 43126.38 48080.29 2021-11-04 22:17:31.000 308 21250.90 486.96 43126.36 48080.31 2021-11-04 22:17:32.000 308 21250.91 486.95 43126.36 48080.29 2021-11-04 22:17:33.000 308 21250.90 486.95 43126.34 48080.32 2021-11-04 22:17:34.000 308 21250.94 486.93 43126.32 48080.25 2021-11-04 22:17:35.000 308 21250.95 486.93 43126.34 48080.31 2021-11-04 22:17:36.000 308 21250.91 486.98 43126.37 48080.30 2021-11-04 22:17:37.000 308 21250.93 486.98 43126.34 48080.26 2021-11-04 22:17:38.000 308 21250.93 487.00 43126.33 48080.31 2021-11-04 22:17:39.000 308 21250.97 486.97 43126.33 48080.23 2021-11-04 22:17:40.000 308 21250.96 486.95 43126.34 48080.27 2021-11-04 22:17:41.000 308 21250.95 486.97 43126.35 48080.23 2021-11-04 22:17:42.000 308 21250.96 486.97 43126.35 48080.22 2021-11-04 22:17:43.000 308 21250.95 486.96 43126.34 48080.24 2021-11-04 22:17:44.000 308 21250.94 486.97 43126.33 48080.29 2021-11-04 22:17:45.000 308 21250.94 486.96 43126.36 48080.26 2021-11-04 22:17:46.000 308 21250.95 486.97 43126.36 48080.30 2021-11-04 22:17:47.000 308 21250.96 486.95 43126.36 48080.26 2021-11-04 22:17:48.000 308 21250.98 486.96 43126.37 48080.29 2021-11-04 22:17:49.000 308 21250.93 486.94 43126.39 48080.29 2021-11-04 22:17:50.000 308 21250.94 486.90 43126.40 48080.26 2021-11-04 22:17:51.000 308 21250.96 486.88 43126.39 48080.33 2021-11-04 22:17:52.000 308 21250.95 486.90 43126.37 48080.27 2021-11-04 22:17:53.000 308 21250.94 486.89 43126.41 48080.32 2021-11-04 22:17:54.000 308 21250.94 486.92 43126.40 48080.30 2021-11-04 22:17:55.000 308 21250.98 486.93 43126.35 48080.30 2021-11-04 22:17:56.000 308 21250.98 486.94 43126.33 48080.34 2021-11-04 22:17:57.000 308 21250.96 486.93 43126.37 48080.29 2021-11-04 22:17:58.000 308 21250.98 486.93 43126.37 48080.31 2021-11-04 22:17:59.000 308 21250.99 486.93 43126.32 48080.26 2021-11-04 22:18:00.000 308 21250.98 486.93 43126.35 48080.25 2021-11-04 22:18:01.000 308 21250.99 486.94 43126.34 48080.31 2021-11-04 22:18:02.000 308 21251.00 486.95 43126.33 48080.25 2021-11-04 22:18:03.000 308 21250.99 486.95 43126.33 48080.29 2021-11-04 22:18:04.000 308 21250.98 486.94 43126.33 48080.25 2021-11-04 22:18:05.000 308 21250.96 486.95 43126.34 48080.32 2021-11-04 22:18:06.000 308 21250.99 486.95 43126.35 48080.22 2021-11-04 22:18:07.000 308 21250.97 486.96 43126.34 48080.26 2021-11-04 22:18:08.000 308 21250.99 486.95 43126.30 48080.29 2021-11-04 22:18:09.000 308 21250.98 486.98 43126.29 48080.25 2021-11-04 22:18:10.000 308 21250.97 486.96 43126.31 48080.18 2021-11-04 22:18:11.000 308 21250.96 486.99 43126.30 48080.24 2021-11-04 22:18:12.000 308 21250.96 486.97 43126.31 48080.25 2021-11-04 22:18:13.000 308 21250.96 486.96 43126.29 48080.19 2021-11-04 22:18:14.000 308 21250.96 486.98 43126.24 48080.25 2021-11-04 22:18:15.000 308 21250.92 486.96 43126.28 48080.21 2021-11-04 22:18:16.000 308 21250.90 486.96 43126.31 48080.19 2021-11-04 22:18:17.000 308 21250.92 486.92 43126.30 48080.21 2021-11-04 22:18:18.000 308 21250.91 486.94 43126.30 48080.17 2021-11-04 22:18:19.000 308 21250.88 486.96 43126.29 48080.23 2021-11-04 22:18:20.000 308 21250.93 486.96 43126.27 48080.19 2021-11-04 22:18:21.000 308 21250.92 486.97 43126.24 48080.18 2021-11-04 22:18:22.000 308 21250.87 486.98 43126.26 48080.14 2021-11-04 22:18:23.000 308 21250.87 486.99 43126.23 48080.22 2021-11-04 22:18:24.000 308 21250.88 486.97 43126.22 48080.12 2021-11-04 22:18:25.000 308 21250.87 486.95 43126.24 48080.20 2021-11-04 22:18:26.000 308 21250.87 486.97 43126.20 48080.17 2021-11-04 22:18:27.000 308 21250.88 486.94 43126.23 48080.16 2021-11-04 22:18:28.000 308 21250.87 486.95 43126.22 48080.14 2021-11-04 22:18:29.000 308 21250.89 486.96 43126.21 48080.13 2021-11-04 22:18:30.000 308 21250.91 486.96 43126.19 48080.15 2021-11-04 22:18:31.000 308 21250.93 486.93 43126.25 48080.10 2021-11-04 22:18:32.000 308 21250.93 486.92 43126.22 48080.16 2021-11-04 22:18:33.000 308 21250.93 486.87 43126.24 48080.15 2021-11-04 22:18:34.000 308 21250.96 486.86 43126.25 48080.14 2021-11-04 22:18:35.000 308 21250.97 486.84 43126.29 48080.18 2021-11-04 22:18:36.000 308 21250.92 486.84 43126.27 48080.15 2021-11-04 22:18:37.000 308 21250.93 486.80 43126.32 48080.24 2021-11-04 22:18:38.000 308 21250.95 486.79 43126.30 48080.22 2021-11-04 22:18:39.000 308 21250.96 486.77 43126.30 48080.20 2021-11-04 22:18:40.000 308 21250.96 486.75 43126.32 48080.25 2021-11-04 22:18:41.000 308 21250.94 486.73 43126.34 48080.25 2021-11-04 22:18:42.000 308 21250.99 486.72 43126.34 48080.35 2021-11-04 22:18:43.000 308 21251.00 486.69 43126.38 48080.29 2021-11-04 22:18:44.000 308 21251.00 486.68 43126.36 48080.31 2021-11-04 22:18:45.000 308 21251.01 486.69 43126.37 48080.33 2021-11-04 22:18:46.000 308 21251.04 486.69 43126.38 48080.30 2021-11-04 22:18:47.000 308 21251.03 486.69 43126.38 48080.34 2021-11-04 22:18:48.000 308 21251.02 486.64 43126.42 48080.36 2021-11-04 22:18:49.000 308 21251.04 486.61 43126.43 48080.39 2021-11-04 22:18:50.000 308 21251.04 486.62 43126.43 48080.38 2021-11-04 22:18:51.000 308 21251.02 486.62 43126.42 48080.35 2021-11-04 22:18:52.000 308 21251.06 486.59 43126.42 48080.36 2021-11-04 22:18:53.000 308 21251.05 486.58 43126.44 48080.39 2021-11-04 22:18:54.000 308 21251.05 486.57 43126.47 48080.39 2021-11-04 22:18:55.000 308 21251.05 486.56 43126.48 48080.34 2021-11-04 22:18:56.000 308 21251.06 486.58 43126.48 48080.42 2021-11-04 22:18:57.000 308 21251.05 486.59 43126.46 48080.40 2021-11-04 22:18:58.000 308 21251.07 486.58 43126.45 48080.43 2021-11-04 22:18:59.000 308 21251.05 486.57 43126.41 48080.38 2021-11-04 22:19:00.000 308 21251.03 486.59 43126.44 48080.49 2021-11-04 22:19:01.000 308 21251.02 486.62 43126.44 48080.38 2021-11-04 22:19:02.000 308 21251.03 486.58 43126.47 48080.42 2021-11-04 22:19:03.000 308 21251.04 486.58 43126.46 48080.44 2021-11-04 22:19:04.000 308 21251.06 486.56 43126.43 48080.37 2021-11-04 22:19:05.000 308 21251.07 486.60 43126.48 48080.46 2021-11-04 22:19:06.000 308 21251.06 486.63 43126.46 48080.42 2021-11-04 22:19:07.000 308 21251.06 486.65 43126.46 48080.42 2021-11-04 22:19:08.000 308 21251.05 486.67 43126.44 48080.43 2021-11-04 22:19:09.000 308 21251.06 486.63 43126.45 48080.39 2021-11-04 22:19:10.000 308 21251.08 486.65 43126.42 48080.37 2021-11-04 22:19:11.000 308 21251.09 486.65 43126.42 48080.40 2021-11-04 22:19:12.000 308 21251.11 486.65 43126.44 48080.43 2021-11-04 22:19:13.000 308 21251.09 486.68 43126.42 48080.35 2021-11-04 22:19:14.000 308 21251.09 486.72 43126.40 48080.43 2021-11-04 22:19:15.000 308 21251.09 486.73 43126.43 48080.39 2021-11-04 22:19:16.000 308 21251.08 486.73 43126.43 48080.42 2021-11-04 22:19:17.000 308 21251.11 486.72 43126.40 48080.34 2021-11-04 22:19:18.000 308 21251.12 486.72 43126.40 48080.45 2021-11-04 22:19:19.000 308 21251.12 486.74 43126.39 48080.36 2021-11-04 22:19:20.000 308 21251.13 486.72 43126.40 48080.44 2021-11-04 22:19:21.000 308 21251.15 486.72 43126.40 48080.38 2021-11-04 22:19:22.000 308 21251.18 486.70 43126.41 48080.41 2021-11-04 22:19:23.000 308 21251.19 486.71 43126.42 48080.45 2021-11-04 22:19:24.000 308 21251.19 486.71 43126.40 48080.36 2021-11-04 22:19:25.000 308 21251.19 486.71 43126.40 48080.42 2021-11-04 22:19:26.000 308 21251.16 486.75 43126.37 48080.41 2021-11-04 22:19:27.000 308 21251.17 486.78 43126.36 48080.39 2021-11-04 22:19:28.000 308 21251.15 486.77 43126.29 48080.31 2021-11-04 22:19:29.000 308 21251.16 486.76 43126.28 48080.35 2021-11-04 22:19:30.000 308 21251.18 486.76 43126.25 48080.28 2021-11-04 22:19:31.000 308 21251.17 486.76 43126.24 48080.31 2021-11-04 22:19:32.000 308 21251.19 486.73 43126.27 48080.26 2021-11-04 22:19:33.000 308 21251.19 486.73 43126.25 48080.31 2021-11-04 22:19:34.000 308 21251.20 486.71 43126.22 48080.24 2021-11-04 22:19:35.000 308 21251.21 486.71 43126.22 48080.31 2021-11-04 22:19:36.000 308 21251.22 486.69 43126.22 48080.27 2021-11-04 22:19:37.000 308 21251.21 486.69 43126.20 48080.31 2021-11-04 22:19:38.000 308 21251.25 486.66 43126.22 48080.25 2021-11-04 22:19:39.000 308 21251.24 486.65 43126.26 48080.33 2021-11-04 22:19:40.000 308 21251.26 486.64 43126.27 48080.27 2021-11-04 22:19:41.000 308 21251.28 486.62 43126.25 48080.31 2021-11-04 22:19:42.000 308 21251.26 486.62 43126.26 48080.34 2021-11-04 22:19:43.000 308 21251.26 486.60 43126.28 48080.34 2021-11-04 22:19:44.000 308 21251.26 486.57 43126.28 48080.28 2021-11-04 22:19:45.000 308 21251.23 486.59 43126.29 48080.34 2021-11-04 22:19:46.000 308 21251.24 486.55 43126.31 48080.30 2021-11-04 22:19:47.000 308 21251.23 486.56 43126.36 48080.35 2021-11-04 22:19:48.000 308 21251.26 486.55 43126.34 48080.35 2021-11-04 22:19:49.000 308 21251.27 486.53 43126.31 48080.31 2021-11-04 22:19:50.000 308 21251.24 486.54 43126.30 48080.38 2021-11-04 22:19:51.000 308 21251.21 486.52 43126.30 48080.28 2021-11-04 22:19:52.000 308 21251.22 486.51 43126.29 48080.39 2021-11-04 22:19:53.000 308 21251.21 486.51 43126.32 48080.29 2021-11-04 22:19:54.000 308 21251.22 486.48 43126.31 48080.31 2021-11-04 22:19:55.000 308 21251.20 486.45 43126.32 48080.34 2021-11-04 22:19:56.000 308 21251.20 486.43 43126.33 48080.26 2021-11-04 22:19:57.000 308 21251.21 486.42 43126.34 48080.38 2021-11-04 22:19:58.000 308 21251.23 486.43 43126.31 48080.34 2021-11-04 22:19:59.000 308 21251.24 486.42 43126.31 48080.33 2021-11-04 22:20:00.000 308 21251.24 486.41 43126.27 48080.36 2021-11-04 22:20:01.000 308 21251.27 486.41 43126.30 48080.29 2021-11-04 22:20:02.000 308 21251.28 486.41 43126.29 48080.41 2021-11-04 22:20:03.000 308 21251.26 486.41 43126.31 48080.31 2021-11-04 22:20:04.000 308 21251.24 486.43 43126.30 48080.38 2021-11-04 22:20:05.000 308 21251.20 486.44 43126.30 48080.31 2021-11-04 22:20:06.000 308 21251.16 486.43 43126.29 48080.39 2021-11-04 22:20:07.000 308 21251.20 486.42 43126.26 48080.29 2021-11-04 22:20:08.000 308 21251.18 486.45 43126.29 48080.32 2021-11-04 22:20:09.000 308 21251.19 486.43 43126.31 48080.28 2021-11-04 22:20:10.000 308 21251.19 486.43 43126.29 48080.28 2021-11-04 22:20:11.000 308 21251.20 486.43 43126.28 48080.34 2021-11-04 22:20:12.000 308 21251.19 486.41 43126.32 48080.28 2021-11-04 22:20:13.000 308 21251.17 486.38 43126.27 48080.32 2021-11-04 22:20:14.000 308 21251.17 486.37 43126.29 48080.33 2021-11-04 22:20:15.000 308 21251.18 486.38 43126.32 48080.29 2021-11-04 22:20:16.000 308 21251.16 486.37 43126.33 48080.32 2021-11-04 22:20:17.000 308 21251.15 486.36 43126.34 48080.30 2021-11-04 22:20:18.000 308 21251.13 486.35 43126.33 48080.38 2021-11-04 22:20:19.000 308 21251.11 486.34 43126.33 48080.33 2021-11-04 22:20:20.000 308 21251.17 486.34 43126.34 48080.31 2021-11-04 22:20:21.000 308 21251.16 486.36 43126.33 48080.38 2021-11-04 22:20:22.000 308 21251.16 486.32 43126.34 48080.33 2021-11-04 22:20:23.000 308 21251.15 486.31 43126.33 48080.41 2021-11-04 22:20:24.000 308 21251.17 486.32 43126.35 48080.35 2021-11-04 22:20:25.000 308 21251.17 486.31 43126.39 48080.36 2021-11-04 22:20:26.000 308 21251.19 486.29 43126.37 48080.34 2021-11-04 22:20:27.000 308 21251.20 486.28 43126.35 48080.45 2021-11-04 22:20:28.000 308 21251.23 486.26 43126.35 48080.34 2021-11-04 22:20:29.000 308 21251.21 486.24 43126.36 48080.44 2021-11-04 22:20:30.000 308 21251.19 486.22 43126.39 48080.36 2021-11-04 22:20:31.000 308 21251.20 486.19 43126.37 48080.46 2021-11-04 22:20:32.000 308 21251.27 486.16 43126.37 48080.38 2021-11-04 22:20:33.000 308 21251.27 486.15 43126.39 48080.48 2021-11-04 22:20:34.000 308 21251.25 486.14 43126.39 48080.42 2021-11-04 22:20:35.000 308 21251.30 486.09 43126.41 48080.43 2021-11-04 22:20:36.000 308 21251.30 486.09 43126.42 48080.44 2021-11-04 22:20:37.000 308 21251.35 486.07 43126.38 48080.52 2021-11-04 22:20:38.000 308 21251.36 486.07 43126.41 48080.46 2021-11-04 22:20:39.000 308 21251.38 486.04 43126.43 48080.52 2021-11-04 22:20:40.000 308 21251.42 486.00 43126.44 48080.51 2021-11-04 22:20:41.000 308 21251.45 485.99 43126.44 48080.50 2021-11-04 22:20:42.000 308 21251.49 485.98 43126.42 48080.58 2021-11-04 22:20:43.000 308 21251.50 485.93 43126.43 48080.51 2021-11-04 22:20:44.000 308 21251.56 485.91 43126.43 48080.64 2021-11-04 22:20:45.000 308 21251.56 485.90 43126.41 48080.54 2021-11-04 22:20:46.000 308 21251.57 485.86 43126.44 48080.64 2021-11-04 22:20:47.000 308 21251.61 485.83 43126.43 48080.60 2021-11-04 22:20:48.000 308 21251.63 485.79 43126.41 48080.63 2021-11-04 22:20:49.000 308 21251.64 485.80 43126.43 48080.71 2021-11-04 22:20:50.000 308 21251.68 485.79 43126.43 48080.68 2021-11-04 22:20:51.000 308 21251.71 485.75 43126.44 48080.71 2021-11-04 22:20:52.000 308 21251.75 485.74 43126.47 48080.70 2021-11-04 22:20:53.000 308 21251.76 485.73 43126.49 48080.73 2021-11-04 22:20:54.000 308 21251.80 485.70 43126.51 48080.78 2021-11-04 22:20:55.000 308 21251.84 485.73 43126.50 48080.78 2021-11-04 22:20:56.000 308 21251.83 485.74 43126.48 48080.89 2021-11-04 22:20:57.000 308 21251.86 485.72 43126.50 48080.81 2021-11-04 22:20:58.000 308 21251.87 485.71 43126.50 48080.84 2021-11-04 22:20:59.000 308 21251.89 485.70 43126.52 48080.80 2021-11-04 22:21:00.000 308 21251.91 485.70 43126.53 48080.84 2021-11-04 22:21:01.000 308 21251.89 485.68 43126.54 48080.91 2021-11-04 22:21:02.000 308 21251.91 485.67 43126.49 48080.87 2021-11-04 22:21:03.000 308 21251.92 485.67 43126.54 48080.96 2021-11-04 22:21:04.000 308 21251.94 485.64 43126.54 48080.85 2021-11-04 22:21:05.000 308 21251.94 485.64 43126.54 48080.92 2021-11-04 22:21:06.000 308 21251.95 485.66 43126.52 48080.86 2021-11-04 22:21:07.000 308 21251.97 485.67 43126.51 48080.91 2021-11-04 22:21:08.000 308 21251.98 485.64 43126.51 48080.92 2021-11-04 22:21:09.000 308 21251.96 485.64 43126.52 48080.87 2021-11-04 22:21:10.000 308 21251.99 485.64 43126.54 48080.95 2021-11-04 22:21:11.000 308 21251.97 485.63 43126.52 48080.89 2021-11-04 22:21:12.000 308 21251.93 485.65 43126.53 48080.90 2021-11-04 22:21:13.000 308 21251.94 485.65 43126.51 48080.82 2021-11-04 22:21:14.000 308 21251.90 485.68 43126.51 48080.87 2021-11-04 22:21:15.000 308 21251.89 485.68 43126.48 48080.87 2021-11-04 22:21:16.000 308 21251.91 485.71 43126.51 48080.79 2021-11-04 22:21:17.000 308 21251.95 485.74 43126.51 48080.89 2021-11-04 22:21:18.000 308 21251.97 485.79 43126.48 48080.83 2021-11-04 22:21:19.000 308 21251.97 485.78 43126.45 48080.80 2021-11-04 22:21:20.000 308 21251.96 485.77 43126.43 48080.76 2021-11-04 22:21:21.000 308 21251.96 485.79 43126.40 48080.81 2021-11-04 22:21:22.000 308 21251.96 485.78 43126.43 48080.81 2021-11-04 22:21:23.000 308 21251.94 485.77 43126.44 48080.77 2021-11-04 22:21:24.000 308 21251.94 485.74 43126.49 48080.86 2021-11-04 22:21:25.000 308 21251.92 485.74 43126.48 48080.78 2021-11-04 22:21:26.000 308 21251.88 485.77 43126.49 48080.87 2021-11-04 22:21:27.000 308 21251.90 485.76 43126.50 48080.80 2021-11-04 22:21:28.000 308 21251.91 485.78 43126.51 48080.80 2021-11-04 22:21:29.000 308 21251.89 485.77 43126.51 48080.87 2021-11-04 22:21:30.000 308 21251.92 485.74 43126.53 48080.81 2021-11-04 22:21:31.000 308 21251.90 485.72 43126.57 48080.93 2021-11-04 22:21:32.000 308 21251.95 485.72 43126.57 48080.83 2021-11-04 22:21:33.000 308 21251.96 485.72 43126.57 48080.92 2021-11-04 22:21:34.000 308 21252.00 485.69 43126.57 48080.87 2021-11-04 22:21:35.000 308 21251.98 485.66 43126.56 48080.89 2021-11-04 22:21:36.000 308 21252.00 485.66 43126.56 48080.93 2021-11-04 22:21:37.000 308 21252.03 485.65 43126.59 48080.91 2021-11-04 22:21:38.000 308 21252.04 485.65 43126.60 48081.05 2021-11-04 22:21:39.000 308 21252.07 485.65 43126.58 48080.90 2021-11-04 22:21:40.000 308 21252.06 485.64 43126.57 48081.02 2021-11-04 22:21:41.000 308 21252.08 485.62 43126.58 48080.92 2021-11-04 22:21:42.000 308 21252.11 485.59 43126.58 48081.04 2021-11-04 22:21:43.000 308 21252.14 485.57 43126.57 48081.04 2021-11-04 22:21:44.000 308 21252.16 485.55 43126.58 48081.00 2021-11-04 22:21:45.000 308 21252.23 485.50 43126.59 48081.08 2021-11-04 22:21:46.000 308 21252.23 485.48 43126.60 48081.10 2021-11-04 22:21:47.000 308 21252.27 485.46 43126.62 48081.08 2021-11-04 22:21:48.000 308 21252.30 485.45 43126.65 48081.15 2021-11-04 22:21:49.000 308 21252.31 485.43 43126.60 48081.11 2021-11-04 22:21:50.000 308 21252.37 485.42 43126.61 48081.16 2021-11-04 22:21:51.000 308 21252.38 485.37 43126.60 48081.13 2021-11-04 22:21:52.000 308 21252.38 485.35 43126.65 48081.14 2021-11-04 22:21:53.000 308 21252.43 485.33 43126.65 48081.22 2021-11-04 22:21:54.000 308 21252.44 485.30 43126.64 48081.23 2021-11-04 22:21:55.000 308 21252.47 485.26 43126.67 48081.28 2021-11-04 22:21:56.000 308 21252.53 485.21 43126.68 48081.17 2021-11-04 22:21:57.000 308 21252.54 485.16 43126.68 48081.27 2021-11-04 22:21:58.000 308 21252.62 485.12 43126.68 48081.32 2021-11-04 22:21:59.000 308 21252.67 485.04 43126.70 48081.30 2021-11-04 22:22:00.000 308 21252.68 484.96 43126.72 48081.40 2021-11-04 22:22:01.000 308 21252.72 484.91 43126.79 48081.45 2021-11-04 22:22:02.000 308 21252.76 484.88 43126.84 48081.41 2021-11-04 22:22:03.000 308 21252.79 484.84 43126.84 48081.54 2021-11-04 22:22:04.000 308 21252.82 484.80 43126.84 48081.56 2021-11-04 22:22:05.000 308 21252.82 484.79 43126.86 48081.62 2021-11-04 22:22:06.000 308 21252.84 484.78 43126.90 48081.55 2021-11-04 22:22:07.000 308 21252.86 484.74 43126.90 48081.63 2021-11-04 22:22:08.000 308 21252.89 484.70 43126.93 48081.59 2021-11-04 22:22:09.000 308 21252.91 484.68 43126.95 48081.68 2021-11-04 22:22:10.000 308 21252.94 484.67 43126.93 48081.61 2021-11-04 22:22:11.000 308 21252.94 484.63 43126.89 48081.73 2021-11-04 22:22:12.000 308 21252.95 484.60 43126.93 48081.67 2021-11-04 22:22:13.000 308 21252.97 484.59 43126.96 48081.65 2021-11-04 22:22:14.000 308 21252.98 484.56 43126.97 48081.73 2021-11-04 22:22:15.000 308 21253.01 484.50 43126.94 48081.67 2021-11-04 22:22:16.000 308 21253.07 484.45 43126.96 48081.70 2021-11-04 22:22:17.000 308 21253.08 484.43 43126.97 48081.70 2021-11-04 22:22:18.000 308 21253.06 484.42 43126.96 48081.74 2021-11-04 22:22:19.000 308 21253.08 484.39 43126.93 48081.69 2021-11-04 22:22:20.000 308 21253.09 484.39 43126.92 48081.77 2021-11-04 22:22:21.000 308 21253.11 484.40 43126.89 48081.67 2021-11-04 22:22:22.000 308 21253.14 484.37 43126.85 48081.67 2021-11-04 22:22:23.000 308 21253.19 484.33 43126.87 48081.77 2021-11-04 22:22:24.000 308 21253.20 484.35 43126.84 48081.67 2021-11-04 22:22:25.000 308 21253.25 484.35 43126.83 48081.79 2021-11-04 22:22:26.000 308 21253.25 484.34 43126.84 48081.66 2021-11-04 22:22:27.000 308 21253.25 484.35 43126.85 48081.76 2021-11-04 22:22:28.000 308 21253.30 484.34 43126.85 48081.76 2021-11-04 22:22:29.000 308 21253.34 484.36 43126.83 48081.76 2021-11-04 22:22:30.000 308 21253.35 484.37 43126.82 48081.83 2021-11-04 22:22:31.000 308 21253.36 484.41 43126.82 48081.75 2021-11-04 22:22:32.000 308 21253.36 484.41 43126.83 48081.86 2021-11-04 22:22:33.000 308 21253.35 484.44 43126.83 48081.78 2021-11-04 22:22:34.000 308 21253.37 484.46 43126.82 48081.83 2021-11-04 22:22:35.000 308 21253.39 484.52 43126.79 48081.75 2021-11-04 22:22:36.000 308 21253.40 484.55 43126.76 48081.79 2021-11-04 22:22:37.000 308 21253.40 484.58 43126.73 48081.71 2021-11-04 22:22:38.000 308 21253.43 484.57 43126.70 48081.69 2021-11-04 22:22:39.000 308 21253.46 484.56 43126.69 48081.75 2021-11-04 22:22:40.000 308 21253.48 484.56 43126.67 48081.73 2021-11-04 22:22:41.000 308 21253.53 484.55 43126.68 48081.71 2021-11-04 22:22:42.000 308 21253.55 484.50 43126.68 48081.70 2021-11-04 22:22:43.000 308 21253.57 484.50 43126.65 48081.78 2021-11-04 22:22:44.000 308 21253.58 484.50 43126.68 48081.68 2021-11-04 22:22:45.000 308 21253.59 484.48 43126.65 48081.73 2021-11-04 22:22:46.000 308 21253.66 484.45 43126.66 48081.77 2021-11-04 22:22:47.000 308 21253.64 484.46 43126.67 48081.68 2021-11-04 22:22:48.000 308 21253.67 484.47 43126.65 48081.81 2021-11-04 22:22:49.000 308 21253.73 484.46 43126.66 48081.71 2021-11-04 22:22:50.000 308 21253.73 484.48 43126.66 48081.80 2021-11-04 22:22:51.000 308 21253.75 484.49 43126.64 48081.76 2021-11-04 22:22:52.000 308 21253.80 484.51 43126.60 48081.81 2021-11-04 22:22:53.000 308 21253.80 484.51 43126.60 48081.73 2021-11-04 22:22:54.000 308 21253.83 484.52 43126.61 48081.81 2021-11-04 22:22:55.000 308 21253.80 484.56 43126.58 48081.73 2021-11-04 22:22:56.000 308 21253.81 484.60 43126.55 48081.76 2021-11-04 22:22:57.000 308 21253.82 484.59 43126.50 48081.71 2021-11-04 22:22:58.000 308 21253.84 484.59 43126.51 48081.76 2021-11-04 22:22:59.000 308 21253.83 484.62 43126.53 48081.65 2021-11-04 22:23:00.000 308 21253.88 484.61 43126.53 48081.73 2021-11-04 22:23:01.000 308 21253.88 484.62 43126.49 48081.70 2021-11-04 22:23:02.000 308 21253.86 484.62 43126.48 48081.69 2021-11-04 22:23:03.000 308 21253.87 484.59 43126.49 48081.74 2021-11-04 22:23:04.000 308 21253.90 484.60 43126.48 48081.67 2021-11-04 22:23:05.000 308 21253.91 484.64 43126.48 48081.71 2021-11-04 22:23:06.000 308 21253.91 484.64 43126.46 48081.68 2021-11-04 22:23:07.000 308 21253.92 484.61 43126.49 48081.74 2021-11-04 22:23:08.000 308 21253.91 484.61 43126.51 48081.70 2021-11-04 22:23:09.000 308 21253.93 484.60 43126.50 48081.77 2021-11-04 22:23:10.000 308 21253.89 484.62 43126.49 48081.69 2021-11-04 22:23:11.000 308 21253.86 484.65 43126.49 48081.71 2021-11-04 22:23:12.000 308 21253.87 484.69 43126.50 48081.74 2021-11-04 22:23:13.000 308 21253.88 484.74 43126.41 48081.60 2021-11-04 22:23:14.000 308 21253.90 484.78 43126.38 48081.67 2021-11-04 22:23:15.000 308 21253.93 484.81 43126.36 48081.66 2021-11-04 22:23:16.000 308 21253.92 484.83 43126.35 48081.59 2021-11-04 22:23:17.000 308 21253.95 484.85 43126.34 48081.65 2021-11-04 22:23:18.000 308 21253.99 484.84 43126.31 48081.55 2021-11-04 22:23:19.000 308 21253.98 484.82 43126.32 48081.66 2021-11-04 22:23:20.000 308 21254.00 484.83 43126.33 48081.57 2021-11-04 22:23:21.000 308 21253.98 484.87 43126.35 48081.64 2021-11-04 22:23:22.000 308 21254.01 484.86 43126.32 48081.56 2021-11-04 22:23:23.000 308 21254.02 484.90 43126.31 48081.65 2021-11-04 22:23:24.000 308 21254.00 484.93 43126.32 48081.59 2021-11-04 22:23:25.000 308 21254.01 484.94 43126.32 48081.60 2021-11-04 22:23:26.000 308 21254.00 484.95 43126.29 48081.64 2021-11-04 22:23:27.000 308 21253.95 484.97 43126.33 48081.61 2021-11-04 22:23:28.000 308 21254.00 484.97 43126.34 48081.60 2021-11-04 22:23:29.000 308 21253.97 485.03 43126.36 48081.59 2021-11-04 22:23:30.000 308 21253.96 485.08 43126.32 48081.62 2021-11-04 22:23:31.000 308 21253.93 485.11 43126.30 48081.50 2021-11-04 22:23:32.000 308 21253.92 485.13 43126.29 48081.57 2021-11-04 22:23:33.000 308 21253.93 485.12 43126.29 48081.49 2021-11-04 22:23:34.000 308 21253.93 485.14 43126.24 48081.56 2021-11-04 22:23:35.000 308 21253.88 485.18 43126.21 48081.48 2021-11-04 22:23:36.000 308 21253.88 485.22 43126.20 48081.56 2021-11-04 22:23:37.000 308 21253.86 485.25 43126.22 48081.52 2021-11-04 22:23:38.000 308 21253.82 485.31 43126.19 48081.48 2021-11-04 22:23:39.000 308 21253.79 485.36 43126.18 48081.48 2021-11-04 22:23:40.000 308 21253.80 485.36 43126.18 48081.37 2021-11-04 22:23:41.000 308 21253.83 485.40 43126.15 48081.43 2021-11-04 22:23:42.000 308 21253.81 485.42 43126.12 48081.35 2021-11-04 22:23:43.000 308 21253.82 485.40 43126.14 48081.42 2021-11-04 22:23:44.000 308 21253.84 485.37 43126.14 48081.37 2021-11-04 22:23:45.000 308 21253.82 485.35 43126.16 48081.41 2021-11-04 22:23:46.000 308 21253.82 485.34 43126.15 48081.40 2021-11-04 22:23:47.000 308 21253.83 485.36 43126.16 48081.38 2021-11-04 22:23:48.000 308 21253.83 485.35 43126.17 48081.40 2021-11-04 22:23:49.000 308 21253.83 485.37 43126.19 48081.42 2021-11-04 22:23:50.000 308 21253.83 485.38 43126.19 48081.46 2021-11-04 22:23:51.000 308 21253.80 485.38 43126.22 48081.40 2021-11-04 22:23:52.000 308 21253.82 485.38 43126.24 48081.52 2021-11-04 22:23:53.000 308 21253.77 485.39 43126.23 48081.46 2021-11-04 22:23:54.000 308 21253.77 485.41 43126.22 48081.47 2021-11-04 22:23:55.000 308 21253.72 485.43 43126.21 48081.37 2021-11-04 22:23:56.000 308 21253.75 485.49 43126.16 48081.43 2021-11-04 22:23:57.000 308 21253.75 485.45 43126.19 48081.39 2021-11-04 22:23:58.000 308 21253.69 485.45 43126.18 48081.38 2021-11-04 22:23:59.000 308 21253.70 485.48 43126.17 48081.41 2021-11-04 22:24:00.000 308 21253.64 485.51 43126.13 48081.36 2021-11-04 22:24:01.000 308 21253.63 485.52 43126.16 48081.28 2021-11-04 22:24:02.000 308 21253.61 485.56 43126.14 48081.36 2021-11-04 22:24:03.000 308 21253.59 485.57 43126.16 48081.30 2021-11-04 22:24:04.000 308 21253.56 485.53 43126.15 48081.32 2021-11-04 22:24:05.000 308 21253.55 485.50 43126.19 48081.23 2021-11-04 22:24:06.000 308 21253.52 485.51 43126.22 48081.32 2021-11-04 22:24:07.000 308 21253.48 485.52 43126.20 48081.24 2021-11-04 22:24:08.000 308 21253.48 485.50 43126.17 48081.37 2021-11-04 22:24:09.000 308 21253.49 485.54 43126.18 48081.30 2021-11-04 22:24:10.000 308 21253.49 485.55 43126.24 48081.36 2021-11-04 22:24:11.000 308 21253.48 485.54 43126.24 48081.36 2021-11-04 22:24:12.000 308 21253.46 485.54 43126.26 48081.33 2021-11-04 22:24:13.000 308 21253.47 485.55 43126.26 48081.37 2021-11-04 22:24:14.000 308 21253.48 485.55 43126.28 48081.29 2021-11-04 22:24:15.000 308 21253.46 485.54 43126.31 48081.36 2021-11-04 22:24:16.000 308 21253.44 485.54 43126.29 48081.28 2021-11-04 22:24:17.000 308 21253.43 485.51 43126.33 48081.39 2021-11-04 22:24:18.000 308 21253.41 485.52 43126.32 48081.32 2021-11-04 22:24:19.000 308 21253.40 485.54 43126.31 48081.36 2021-11-04 22:24:20.000 308 21253.37 485.52 43126.30 48081.27 2021-11-04 22:24:21.000 308 21253.34 485.51 43126.35 48081.35 2021-11-04 22:24:22.000 308 21253.33 485.50 43126.34 48081.31 2021-11-04 22:24:23.000 308 21253.29 485.52 43126.34 48081.28 2021-11-04 22:24:24.000 308 21253.26 485.53 43126.36 48081.33 2021-11-04 22:24:25.000 308 21253.29 485.50 43126.37 48081.28 2021-11-04 22:24:26.000 308 21253.26 485.49 43126.36 48081.38 2021-11-04 22:24:27.000 308 21253.23 485.47 43126.35 48081.24 2021-11-04 22:24:28.000 308 21253.22 485.47 43126.34 48081.35 2021-11-04 22:24:29.000 308 21253.17 485.48 43126.33 48081.21 2021-11-04 22:24:30.000 308 21253.13 485.48 43126.32 48081.28 2021-11-04 22:24:31.000 308 21253.12 485.48 43126.33 48081.24 2021-11-04 22:24:32.000 308 21253.09 485.47 43126.32 48081.28 2021-11-04 22:24:33.000 308 21253.08 485.47 43126.33 48081.18 2021-11-04 22:24:34.000 308 21253.05 485.46 43126.35 48081.24 2021-11-04 22:24:35.000 308 21252.99 485.46 43126.34 48081.19 2021-11-04 22:24:36.000 308 21252.94 485.46 43126.39 48081.25 2021-11-04 22:24:37.000 308 21252.92 485.48 43126.37 48081.12 2021-11-04 22:24:38.000 308 21252.89 485.49 43126.38 48081.21 2021-11-04 22:24:39.000 308 21252.86 485.50 43126.37 48081.14 2021-11-04 22:24:40.000 308 21252.84 485.53 43126.35 48081.11 2021-11-04 22:24:41.000 308 21252.82 485.56 43126.34 48081.18 2021-11-04 22:24:42.000 308 21252.79 485.55 43126.36 48081.09 2021-11-04 22:24:43.000 308 21252.77 485.56 43126.36 48081.05 2021-11-04 22:24:44.000 308 21252.76 485.55 43126.36 48081.12 2021-11-04 22:24:45.000 308 21252.72 485.54 43126.36 48081.03 2021-11-04 22:24:46.000 308 21252.70 485.54 43126.40 48081.06 2021-11-04 22:24:47.000 308 21252.69 485.54 43126.39 48081.06 2021-11-04 22:24:48.000 308 21252.68 485.53 43126.37 48081.02 2021-11-04 22:24:49.000 308 21252.63 485.53 43126.39 48081.07 2021-11-04 22:24:50.000 308 21252.62 485.54 43126.39 48081.05 2021-11-04 22:24:51.000 308 21252.64 485.53 43126.41 48081.06 2021-11-04 22:24:52.000 308 21252.63 485.53 43126.38 48080.99 2021-11-04 22:24:53.000 308 21252.60 485.50 43126.36 48081.05 2021-11-04 22:24:54.000 308 21252.56 485.49 43126.38 48080.98 2021-11-04 22:24:55.000 308 21252.54 485.47 43126.38 48081.05 2021-11-04 22:24:56.000 308 21252.51 485.47 43126.42 48081.05 2021-11-04 22:24:57.000 308 21252.50 485.52 43126.43 48081.06 2021-11-04 22:24:58.000 308 21252.48 485.49 43126.44 48081.01 2021-11-04 22:24:59.000 308 21252.45 485.47 43126.41 48081.00 2021-11-04 22:25:00.000 308 21252.40 485.49 43126.41 48081.03 2021-11-04 22:25:01.000 308 21252.36 485.47 43126.40 48080.95 2021-11-04 22:25:02.000 308 21252.32 485.46 43126.40 48080.97 2021-11-04 22:25:03.000 308 21252.33 485.44 43126.39 48080.96 2021-11-04 22:25:04.000 308 21252.30 485.42 43126.42 48080.99 2021-11-04 22:25:05.000 308 21252.28 485.41 43126.45 48080.96 2021-11-04 22:25:06.000 308 21252.28 485.42 43126.46 48080.94 2021-11-04 22:25:07.000 308 21252.24 485.44 43126.44 48080.99 2021-11-04 22:25:08.000 308 21252.19 485.47 43126.43 48080.87 2021-11-04 22:25:09.000 308 21252.15 485.47 43126.39 48080.98 2021-11-04 22:25:10.000 308 21252.11 485.47 43126.40 48080.87 2021-11-04 22:25:11.000 308 21252.07 485.49 43126.39 48080.88 2021-11-04 22:25:12.000 308 21252.07 485.52 43126.36 48080.92 2021-11-04 22:25:13.000 308 21252.02 485.53 43126.35 48080.82 2021-11-04 22:25:14.000 308 21251.94 485.54 43126.38 48080.82 2021-11-04 22:25:15.000 308 21251.88 485.56 43126.38 48080.74 2021-11-04 22:25:16.000 308 21251.84 485.57 43126.37 48080.76 2021-11-04 22:25:17.000 308 21251.82 485.58 43126.40 48080.79 2021-11-04 22:25:18.000 308 21251.78 485.60 43126.37 48080.71 2021-11-04 22:25:19.000 308 21251.71 485.64 43126.37 48080.75 2021-11-04 22:25:20.000 308 21251.66 485.68 43126.39 48080.70 2021-11-04 22:25:21.000 308 21251.59 485.72 43126.38 48080.66 2021-11-04 22:25:22.000 308 21251.56 485.75 43126.39 48080.62 2021-11-04 22:25:23.000 308 21251.52 485.79 43126.38 48080.58 2021-11-04 22:25:24.000 308 21251.48 485.84 43126.37 48080.64 2021-11-04 22:25:25.000 308 21251.42 485.88 43126.37 48080.51 2021-11-04 22:25:26.000 308 21251.39 485.94 43126.35 48080.57 2021-11-04 22:25:27.000 308 21251.33 485.98 43126.37 48080.55 2021-11-04 22:25:28.000 308 21251.28 485.99 43126.36 48080.45 2021-11-04 22:25:29.000 308 21251.25 486.03 43126.36 48080.49 2021-11-04 22:25:30.000 308 21251.22 486.09 43126.38 48080.47 2021-11-04 22:25:31.000 308 21251.25 486.06 43126.40 48080.40 2021-11-04 22:25:32.000 308 21251.20 486.06 43126.41 48080.52 2021-11-04 22:25:33.000 308 21251.20 486.06 43126.44 48080.43 2021-11-04 22:25:34.000 308 21251.20 486.10 43126.49 48080.50 2021-11-04 22:25:35.000 308 21251.15 486.12 43126.48 48080.47 2021-11-04 22:25:36.000 308 21251.14 486.13 43126.47 48080.44 2021-11-04 22:25:37.000 308 21251.08 486.19 43126.51 48080.50 2021-11-04 22:25:38.000 308 21251.04 486.20 43126.48 48080.42 2021-11-04 22:25:39.000 308 21251.08 486.24 43126.44 48080.50 2021-11-04 22:25:40.000 308 21251.04 486.29 43126.39 48080.38 2021-11-04 22:25:41.000 308 21251.01 486.31 43126.40 48080.39 2021-11-04 22:25:42.000 308 21250.96 486.32 43126.41 48080.43 2021-11-04 22:25:43.000 308 21250.95 486.30 43126.39 48080.33 2021-11-04 22:25:44.000 308 21250.94 486.33 43126.38 48080.40 2021-11-04 22:25:45.000 308 21250.93 486.35 43126.38 48080.27 2021-11-04 22:25:46.000 308 21250.90 486.33 43126.39 48080.36 2021-11-04 22:25:47.000 308 21250.86 486.31 43126.41 48080.30 2021-11-04 22:25:48.000 308 21250.85 486.31 43126.42 48080.31 2021-11-04 22:25:49.000 308 21250.84 486.32 43126.41 48080.32 2021-11-04 22:25:50.000 308 21250.86 486.30 43126.43 48080.38 2021-11-04 22:25:51.000 308 21250.84 486.31 43126.43 48080.30 2021-11-04 22:25:52.000 308 21250.83 486.30 43126.43 48080.33 2021-11-04 22:25:53.000 308 21250.82 486.31 43126.42 48080.27 2021-11-04 22:25:54.000 308 21250.78 486.31 43126.42 48080.31 2021-11-04 22:25:55.000 308 21250.79 486.28 43126.46 48080.38 2021-11-04 22:25:56.000 308 21250.79 486.27 43126.47 48080.28 2021-11-04 22:25:57.000 308 21250.77 486.28 43126.45 48080.32 2021-11-04 22:25:58.000 308 21250.77 486.29 43126.44 48080.24 2021-11-04 22:25:59.000 308 21250.78 486.27 43126.45 48080.30 2021-11-04 22:26:00.000 308 21250.76 486.28 43126.46 48080.33 2021-11-04 22:26:01.000 308 21250.73 486.30 43126.44 48080.23 2021-11-04 22:26:02.000 308 21250.72 486.31 43126.43 48080.35 2021-11-04 22:26:03.000 308 21250.69 486.32 43126.44 48080.26 2021-11-04 22:26:04.000 308 21250.63 486.37 43126.46 48080.21 2021-11-04 22:26:05.000 308 21250.62 486.37 43126.41 48080.23 2021-11-04 22:26:06.000 308 21250.62 486.34 43126.40 48080.15 2021-11-04 22:26:07.000 308 21250.63 486.34 43126.36 48080.26 2021-11-04 22:26:08.000 308 21250.59 486.34 43126.37 48080.18 2021-11-04 22:26:09.000 308 21250.56 486.35 43126.40 48080.17 2021-11-04 22:26:10.000 308 21250.56 486.39 43126.40 48080.21 2021-11-04 22:26:11.000 308 21250.54 486.41 43126.39 48080.09 2021-11-04 22:26:12.000 308 21250.48 486.46 43126.37 48080.18 2021-11-04 22:26:13.000 308 21250.46 486.49 43126.35 48080.12 2021-11-04 22:26:14.000 308 21250.44 486.51 43126.35 48080.10 2021-11-04 22:26:15.000 308 21250.38 486.54 43126.32 48080.08 2021-11-04 22:26:16.000 308 21250.34 486.56 43126.30 48080.01 2021-11-04 22:26:17.000 308 21250.34 486.59 43126.30 48080.05 2021-11-04 22:26:18.000 308 21250.34 486.61 43126.30 48079.99 2021-11-04 22:26:19.000 308 21250.30 486.61 43126.32 48079.99 2021-11-04 22:26:20.000 308 21250.25 486.65 43126.30 48080.02 2021-11-04 22:26:21.000 308 21250.26 486.67 43126.28 48079.96 2021-11-04 22:26:22.000 308 21250.22 486.68 43126.29 48079.88 2021-11-04 22:26:23.000 308 21250.20 486.70 43126.26 48079.94 2021-11-04 22:26:24.000 308 21250.15 486.70 43126.27 48079.88 2021-11-04 22:26:25.000 308 21250.13 486.72 43126.27 48079.93 2021-11-04 22:26:26.000 308 21250.13 486.74 43126.26 48079.91 2021-11-04 22:26:27.000 308 21250.12 486.76 43126.23 48079.80 2021-11-04 22:26:28.000 308 21250.11 486.79 43126.20 48079.86 2021-11-04 22:26:29.000 308 21250.10 486.77 43126.25 48079.84 2021-11-04 22:26:30.000 308 21250.07 486.78 43126.29 48079.84 2021-11-04 22:26:31.000 308 21250.04 486.76 43126.27 48079.88 2021-11-04 22:26:32.000 308 21250.02 486.77 43126.25 48079.74 2021-11-04 22:26:33.000 308 21250.00 486.77 43126.26 48079.80 2021-11-04 22:26:34.000 308 21249.98 486.80 43126.23 48079.82 2021-11-04 22:26:35.000 308 21249.97 486.83 43126.23 48079.82 2021-11-04 22:26:36.000 308 21249.97 486.84 43126.23 48079.76 2021-11-04 22:26:37.000 308 21249.93 486.85 43126.25 48079.80 2021-11-04 22:26:38.000 308 21249.91 486.87 43126.24 48079.68 2021-11-04 22:26:39.000 308 21249.88 486.86 43126.24 48079.74 2021-11-04 22:26:40.000 308 21249.84 486.88 43126.24 48079.79 2021-11-04 22:26:41.000 308 21249.82 486.89 43126.23 48079.73 2021-11-04 22:26:42.000 308 21249.77 486.89 43126.25 48079.71 2021-11-04 22:26:43.000 308 21249.78 486.90 43126.21 48079.76 2021-11-04 22:26:44.000 308 21249.79 486.92 43126.20 48079.62 2021-11-04 22:26:45.000 308 21249.79 486.93 43126.18 48079.67 2021-11-04 22:26:46.000 308 21249.76 486.93 43126.18 48079.72 2021-11-04 22:26:47.000 308 21249.75 486.90 43126.19 48079.65 2021-11-04 22:26:48.000 308 21249.73 486.88 43126.18 48079.64 2021-11-04 22:26:49.000 308 21249.66 486.86 43126.19 48079.59 2021-11-04 22:26:50.000 308 21249.65 486.83 43126.20 48079.57 2021-11-04 22:26:51.000 308 21249.62 486.84 43126.20 48079.68 2021-11-04 22:26:52.000 308 21249.61 486.86 43126.20 48079.60 2021-11-04 22:26:53.000 308 21249.59 486.85 43126.21 48079.57 2021-11-04 22:26:54.000 308 21249.57 486.87 43126.19 48079.59 2021-11-04 22:26:55.000 308 21249.52 486.90 43126.18 48079.53 2021-11-04 22:26:56.000 308 21249.51 486.89 43126.20 48079.62 2021-11-04 22:26:57.000 308 21249.54 486.88 43126.20 48079.59 2021-11-04 22:26:58.000 308 21249.53 486.93 43126.20 48079.49 2021-11-04 22:26:59.000 308 21249.51 486.93 43126.14 48079.56 2021-11-04 22:27:00.000 308 21249.50 486.97 43126.17 48079.50 2021-11-04 22:27:01.000 308 21249.49 486.98 43126.15 48079.54 2021-11-04 22:27:02.000 308 21249.49 486.97 43126.14 48079.51 2021-11-04 22:27:03.000 308 21249.49 486.96 43126.13 48079.44 2021-11-04 22:27:04.000 308 21249.48 486.97 43126.15 48079.53 2021-11-04 22:27:05.000 308 21249.45 486.96 43126.15 48079.51 2021-11-04 22:27:06.000 308 21249.43 486.96 43126.15 48079.45 2021-11-04 22:27:07.000 308 21249.41 486.97 43126.13 48079.53 2021-11-04 22:27:08.000 308 21249.44 486.97 43126.15 48079.41 2021-11-04 22:27:09.000 308 21249.42 486.98 43126.17 48079.48 2021-11-04 22:27:10.000 308 21249.43 486.96 43126.17 48079.48 2021-11-04 22:27:11.000 308 21249.40 486.94 43126.19 48079.45 2021-11-04 22:27:12.000 308 21249.38 486.94 43126.18 48079.49 2021-11-04 22:27:13.000 308 21249.44 486.93 43126.17 48079.41 2021-11-04 22:27:14.000 308 21249.44 486.92 43126.17 48079.52 2021-11-04 22:27:15.000 308 21249.42 486.92 43126.17 48079.39 2021-11-04 22:27:16.000 308 21249.42 486.90 43126.14 48079.51 2021-11-04 22:27:17.000 308 21249.38 486.90 43126.14 48079.44 2021-11-04 22:27:18.000 308 21249.37 486.91 43126.16 48079.42 2021-11-04 22:27:19.000 308 21249.35 486.91 43126.15 48079.45 2021-11-04 22:27:20.000 308 21249.38 486.89 43126.15 48079.51 2021-11-04 22:27:21.000 308 21249.38 486.87 43126.16 48079.37 2021-11-04 22:27:22.000 308 21249.36 486.89 43126.17 48079.54 2021-11-04 22:27:23.000 308 21249.37 486.88 43126.16 48079.40 2021-11-04 22:27:24.000 308 21249.35 486.89 43126.19 48079.52 2021-11-04 22:27:25.000 308 21249.34 486.90 43126.21 48079.40 2021-11-04 22:27:26.000 308 21249.34 486.88 43126.19 48079.50 2021-11-04 22:27:27.000 308 21249.36 486.88 43126.19 48079.44 2021-11-04 22:27:28.000 308 21249.39 486.86 43126.21 48079.52 2021-11-04 22:27:29.000 308 21249.36 486.88 43126.21 48079.53 2021-11-04 22:27:30.000 308 21249.38 486.87 43126.20 48079.41 2021-11-04 22:27:31.000 308 21249.39 486.86 43126.22 48079.56 2021-11-04 22:27:32.000 308 21249.42 486.84 43126.23 48079.50 2021-11-04 22:27:33.000 308 21249.41 486.85 43126.24 48079.51 2021-11-04 22:27:34.000 308 21249.40 486.86 43126.23 48079.57 2021-11-04 22:27:35.000 308 21249.37 486.85 43126.26 48079.47 2021-11-04 22:27:36.000 308 21249.40 486.82 43126.29 48079.64 2021-11-04 22:27:37.000 308 21249.40 486.81 43126.26 48079.47 2021-11-04 22:27:38.000 308 21249.39 486.84 43126.23 48079.59 2021-11-04 22:27:39.000 308 21249.37 486.83 43126.22 48079.50 2021-11-04 22:27:40.000 308 21249.36 486.80 43126.23 48079.56 2021-11-04 22:27:41.000 308 21249.38 486.81 43126.25 48079.49 2021-11-04 22:27:42.000 308 21249.38 486.83 43126.23 48079.59 2021-11-04 22:27:43.000 308 21249.36 486.84 43126.24 48079.51 2021-11-04 22:27:44.000 308 21249.38 486.80 43126.29 48079.59 2021-11-04 22:27:45.000 308 21249.36 486.81 43126.27 48079.50 2021-11-04 22:27:46.000 308 21249.31 486.81 43126.26 48079.60 2021-11-04 22:27:47.000 308 21249.32 486.82 43126.27 48079.56 2021-11-04 22:27:48.000 308 21249.33 486.83 43126.29 48079.55 2021-11-04 22:27:49.000 308 21249.36 486.80 43126.26 48079.58 2021-11-04 22:27:50.000 308 21249.34 486.80 43126.29 48079.63 2021-11-04 22:27:51.000 308 21249.34 486.80 43126.31 48079.48 2021-11-04 22:27:52.000 308 21249.35 486.82 43126.31 48079.64 2021-11-04 22:27:53.000 308 21249.33 486.79 43126.35 48079.53 2021-11-04 22:27:54.000 308 21249.33 486.79 43126.34 48079.62 2021-11-04 22:27:55.000 308 21249.33 486.79 43126.34 48079.58 2021-11-04 22:27:56.000 308 21249.35 486.83 43126.33 48079.65 2021-11-04 22:27:57.000 308 21249.39 486.82 43126.31 48079.59 2021-11-04 22:27:58.000 308 21249.39 486.84 43126.30 48079.66 2021-11-04 22:27:59.000 308 21249.38 486.87 43126.34 48079.62 2021-11-04 22:28:00.000 308 21249.40 486.89 43126.31 48079.56 2021-11-04 22:28:01.000 308 21249.41 486.92 43126.34 48079.64 2021-11-04 22:28:02.000 308 21249.43 486.90 43126.32 48079.58 2021-11-04 22:28:03.000 308 21249.42 486.90 43126.32 48079.55 2021-11-04 22:28:04.000 308 21249.43 486.91 43126.28 48079.67 2021-11-04 22:28:05.000 308 21249.44 486.89 43126.27 48079.54 2021-11-04 22:28:06.000 308 21249.46 486.89 43126.24 48079.62 2021-11-04 22:28:07.000 308 21249.48 486.89 43126.26 48079.58 2021-11-04 22:28:08.000 308 21249.47 486.89 43126.29 48079.61 2021-11-04 22:28:09.000 308 21249.45 486.90 43126.26 48079.66 2021-11-04 22:28:10.000 308 21249.46 486.91 43126.27 48079.54 2021-11-04 22:28:11.000 308 21249.46 486.93 43126.24 48079.69 2021-11-04 22:28:12.000 308 21249.42 486.95 43126.27 48079.56 2021-11-04 22:28:13.000 308 21249.40 486.97 43126.28 48079.60 2021-11-04 22:28:14.000 308 21249.44 486.97 43126.26 48079.52 2021-11-04 22:28:15.000 308 21249.39 486.99 43126.26 48079.62 2021-11-04 22:28:16.000 308 21249.40 486.96 43126.27 48079.49 2021-11-04 22:28:17.000 308 21249.41 486.96 43126.27 48079.54 2021-11-04 22:28:18.000 308 21249.36 486.97 43126.26 48079.62 2021-11-04 22:28:19.000 308 21249.33 486.99 43126.23 48079.55 2021-11-04 22:28:20.000 308 21249.35 487.01 43126.24 48079.57 2021-11-04 22:28:21.000 308 21249.37 487.00 43126.26 48079.58 2021-11-04 22:28:22.000 308 21249.37 487.02 43126.23 48079.49 2021-11-04 22:28:23.000 308 21249.34 487.02 43126.26 48079.59 2021-11-04 22:28:24.000 308 21249.39 487.01 43126.30 48079.53 2021-11-04 22:28:25.000 308 21249.40 487.03 43126.29 48079.52 2021-11-04 22:28:26.000 308 21249.39 487.03 43126.27 48079.57 2021-11-04 22:28:27.000 308 21249.39 487.02 43126.26 48079.51 2021-11-04 22:28:28.000 308 21249.37 487.03 43126.29 48079.51 2021-11-04 22:28:29.000 308 21249.37 487.05 43126.29 48079.65 2021-11-04 22:28:30.000 308 21249.36 487.05 43126.27 48079.51 2021-11-04 22:28:31.000 308 21249.41 487.05 43126.24 48079.58 2021-11-04 22:28:32.000 308 21249.40 487.06 43126.27 48079.59 2021-11-04 22:28:33.000 308 21249.38 487.09 43126.27 48079.52 2021-11-04 22:28:34.000 308 21249.38 487.10 43126.28 48079.66 2021-11-04 22:28:35.000 308 21249.37 487.08 43126.29 48079.50 2021-11-04 22:28:36.000 308 21249.39 487.04 43126.29 48079.62 2021-11-04 22:28:37.000 308 21249.37 487.03 43126.34 48079.53 2021-11-04 22:28:38.000 308 21249.37 487.04 43126.34 48079.60 2021-11-04 22:28:39.000 308 21249.37 487.02 43126.36 48079.57 2021-11-04 22:28:40.000 308 21249.36 487.05 43126.37 48079.70 2021-11-04 22:28:41.000 308 21249.40 487.06 43126.38 48079.53 2021-11-04 22:28:42.000 308 21249.42 487.10 43126.37 48079.60 2021-11-04 22:28:43.000 308 21249.36 487.17 43126.33 48079.69 2021-11-04 22:28:44.000 308 21249.30 487.25 43126.33 48079.60 2021-11-04 22:28:45.000 308 21249.30 487.31 43126.28 48079.58 2021-11-04 22:28:46.000 308 21249.31 487.35 43126.19 48079.56 2021-11-04 22:28:47.000 308 21249.33 487.35 43126.18 48079.37 2021-11-04 22:28:48.000 308 21249.34 487.34 43126.14 48079.54 2021-11-04 22:28:49.000 308 21249.36 487.34 43126.14 48079.44 2021-11-04 22:28:50.000 308 21249.36 487.36 43126.11 48079.41 2021-11-04 22:28:51.000 308 21249.34 487.38 43126.07 48079.44 2021-11-04 22:28:52.000 308 21249.35 487.36 43126.08 48079.32 2021-11-04 22:28:53.000 308 21249.37 487.33 43126.09 48079.36 2021-11-04 22:28:54.000 308 21249.37 487.35 43126.05 48079.49 2021-11-04 22:28:55.000 308 21249.38 487.33 43126.06 48079.32 2021-11-04 22:28:56.000 308 21249.40 487.30 43126.05 48079.41 2021-11-04 22:28:57.000 308 21249.40 487.32 43126.04 48079.39 2021-11-04 22:28:58.000 308 21249.37 487.36 43126.07 48079.38 2021-11-04 22:28:59.000 308 21249.37 487.37 43126.06 48079.49 2021-11-04 22:29:00.000 308 21249.38 487.42 43126.02 48079.39 2021-11-04 22:29:01.000 308 21249.37 487.45 43125.97 48079.25 2021-11-04 22:29:02.000 308 21249.37 487.43 43125.96 48079.39 2021-11-04 22:29:03.000 308 21249.35 487.46 43125.93 48079.29 2021-11-04 22:29:04.000 308 21249.34 487.48 43125.94 48079.30 2021-11-04 22:29:05.000 308 21249.40 487.47 43125.94 48079.29 2021-11-04 22:29:06.000 308 21249.39 487.45 43125.97 48079.18 2021-11-04 22:29:07.000 308 21249.38 487.44 43125.98 48079.36 2021-11-04 22:29:08.000 308 21249.37 487.42 43125.95 48079.19 2021-11-04 22:29:09.000 308 21249.37 487.40 43125.94 48079.35 2021-11-04 22:29:10.000 308 21249.37 487.38 43125.98 48079.25 2021-11-04 22:29:11.000 308 21249.39 487.35 43126.00 48079.29 2021-11-04 22:29:12.000 308 21249.39 487.32 43126.02 48079.26 2021-11-04 22:29:13.000 308 21249.38 487.25 43126.01 48079.35 2021-11-04 22:29:14.000 308 21249.42 487.20 43126.05 48079.32 2021-11-04 22:29:15.000 308 21249.44 487.14 43126.07 48079.47 2021-11-04 22:29:16.000 308 21249.48 487.11 43126.07 48079.32 2021-11-04 22:29:17.000 308 21249.49 487.07 43126.12 48079.45 2021-11-04 22:29:18.000 308 21249.51 487.03 43126.14 48079.52 2021-11-04 22:29:19.000 308 21249.53 487.01 43126.13 48079.52 2021-11-04 22:29:20.000 308 21249.52 486.99 43126.16 48079.59 2021-11-04 22:29:21.000 308 21249.52 486.96 43126.18 48079.47 2021-11-04 22:29:22.000 308 21249.59 486.92 43126.19 48079.55 2021-11-04 22:29:23.000 308 21249.61 486.91 43126.21 48079.66 2021-11-04 22:29:24.000 308 21249.64 486.86 43126.19 48079.56 2021-11-04 22:29:25.000 308 21249.66 486.81 43126.25 48079.66 2021-11-04 22:29:26.000 308 21249.68 486.76 43126.25 48079.63 2021-11-04 22:29:27.000 308 21249.68 486.73 43126.26 48079.60 2021-11-04 22:29:28.000 308 21249.71 486.71 43126.26 48079.63 2021-11-04 22:29:29.000 308 21249.72 486.68 43126.27 48079.79 2021-11-04 22:29:30.000 308 21249.73 486.66 43126.23 48079.70 2021-11-04 22:29:31.000 308 21249.74 486.65 43126.28 48079.76 2021-11-04 22:29:32.000 308 21249.77 486.62 43126.28 48079.69 2021-11-04 22:29:33.000 308 21249.80 486.60 43126.29 48079.66 2021-11-04 22:29:34.000 308 21249.82 486.58 43126.30 48079.82 2021-11-04 22:29:35.000 308 21249.86 486.57 43126.31 48079.75 2021-11-04 22:29:36.000 308 21249.84 486.55 43126.29 48079.71 2021-11-04 22:29:37.000 308 21249.84 486.54 43126.29 48079.74 2021-11-04 22:29:38.000 308 21249.84 486.52 43126.29 48079.80 2021-11-04 22:29:39.000 308 21249.85 486.53 43126.30 48079.71 2021-11-04 22:29:40.000 308 21249.88 486.50 43126.27 48079.85 2021-11-04 22:29:41.000 308 21249.89 486.50 43126.28 48079.78 2021-11-04 22:29:42.000 308 21249.88 486.51 43126.29 48079.74 2021-11-04 22:29:43.000 308 21249.92 486.49 43126.28 48079.79 2021-11-04 22:29:44.000 308 21249.95 486.45 43126.26 48079.80 2021-11-04 22:29:45.000 308 21249.95 486.44 43126.28 48079.78 2021-11-04 22:29:46.000 308 21249.92 486.46 43126.26 48079.84 2021-11-04 22:29:47.000 308 21249.95 486.45 43126.29 48079.73 2021-11-04 22:29:48.000 308 21249.92 486.45 43126.28 48079.88 2021-11-04 22:29:49.000 308 21249.92 486.45 43126.27 48079.75 2021-11-04 22:29:50.000 308 21249.95 486.47 43126.26 48079.87 2021-11-04 22:29:51.000 308 21249.95 486.46 43126.25 48079.77 2021-11-04 22:29:52.000 308 21249.96 486.41 43126.27 48079.86 2021-11-04 22:29:53.000 308 21249.94 486.40 43126.23 48079.72 2021-11-04 22:29:54.000 308 21249.95 486.37 43126.24 48079.75 2021-11-04 22:29:55.000 308 21249.96 486.36 43126.22 48079.82 2021-11-04 22:29:56.000 308 21249.92 486.32 43126.27 48079.79 2021-11-04 22:29:57.000 308 21249.87 486.30 43126.26 48079.77 2021-11-04 22:29:58.000 308 21249.84 486.28 43126.27 48079.79 2021-11-04 22:29:59.000 308 21249.81 486.27 43126.32 48079.70 2021-11-04 22:30:00.000 308 21249.81 486.27 43126.36 48079.78 2021-11-04 22:30:01.000 308 21249.77 486.27 43126.37 48079.78 2021-11-04 22:30:02.000 308 21249.74 486.25 43126.39 48079.79 2021-11-04 22:30:03.000 308 21249.71 486.26 43126.36 48079.84 2021-11-04 22:30:04.000 308 21249.70 486.28 43126.39 48079.68 2021-11-04 22:30:05.000 308 21249.69 486.29 43126.36 48079.73 2021-11-04 22:30:06.000 308 21249.69 486.28 43126.35 48079.81 2021-11-04 22:30:07.000 308 21249.67 486.33 43126.34 48079.74 2021-11-04 22:30:08.000 308 21249.66 486.34 43126.32 48079.76 2021-11-04 22:30:09.000 308 21249.68 486.33 43126.33 48079.67 2021-11-04 22:30:10.000 308 21249.66 486.33 43126.37 48079.75 2021-11-04 22:30:11.000 308 21249.64 486.33 43126.33 48079.78 2021-11-04 22:30:12.000 308 21249.61 486.31 43126.34 48079.73 2021-11-04 22:30:13.000 308 21249.63 486.31 43126.34 48079.71 2021-11-04 22:30:14.000 308 21249.62 486.29 43126.35 48079.80 2021-11-04 22:30:15.000 308 21249.63 486.28 43126.32 48079.63 2021-11-04 22:30:16.000 308 21249.62 486.27 43126.34 48079.70 2021-11-04 22:30:17.000 308 21249.63 486.26 43126.38 48079.81 2021-11-04 22:30:18.000 308 21249.59 486.27 43126.35 48079.69 2021-11-04 22:30:19.000 308 21249.61 486.25 43126.35 48079.74 2021-11-04 22:30:20.000 308 21249.57 486.25 43126.35 48079.68 2021-11-04 22:30:21.000 308 21249.57 486.24 43126.37 48079.68 2021-11-04 22:30:22.000 308 21249.58 486.26 43126.35 48079.81 2021-11-04 22:30:23.000 308 21249.58 486.25 43126.35 48079.73 2021-11-04 22:30:24.000 308 21249.56 486.27 43126.39 48079.72 2021-11-04 22:30:25.000 308 21249.57 486.25 43126.39 48079.78 2021-11-04 22:30:26.000 308 21249.58 486.22 43126.37 48079.65 2021-11-04 22:30:27.000 308 21249.59 486.23 43126.37 48079.79 2021-11-04 22:30:28.000 308 21249.61 486.22 43126.39 48079.72 2021-11-04 22:30:29.000 308 21249.63 486.20 43126.39 48079.75 2021-11-04 22:30:30.000 308 21249.64 486.19 43126.40 48079.81 2021-11-04 22:30:31.000 308 21249.67 486.16 43126.41 48079.73 2021-11-04 22:30:32.000 308 21249.68 486.16 43126.43 48079.82 2021-11-04 22:30:33.000 308 21249.71 486.14 43126.44 48079.85 2021-11-04 22:30:34.000 308 21249.73 486.14 43126.44 48079.82 2021-11-04 22:30:35.000 308 21249.72 486.14 43126.47 48079.92 2021-11-04 22:30:36.000 308 21249.73 486.13 43126.51 48079.82 2021-11-04 22:30:37.000 308 21249.75 486.12 43126.53 48079.97 2021-11-04 22:30:38.000 308 21249.75 486.11 43126.56 48079.89 2021-11-04 22:30:39.000 308 21249.77 486.10 43126.61 48079.99 2021-11-04 22:30:40.000 308 21249.77 486.11 43126.59 48079.97 2021-11-04 22:30:41.000 308 21249.78 486.09 43126.62 48080.04 2021-11-04 22:30:42.000 308 21249.80 486.09 43126.61 48079.94 2021-11-04 22:30:43.000 308 21249.75 486.11 43126.60 48079.97 2021-11-04 22:30:44.000 308 21249.77 486.12 43126.60 48080.02 2021-11-04 22:30:45.000 308 21249.74 486.14 43126.59 48079.99 2021-11-04 22:30:46.000 308 21249.71 486.18 43126.57 48080.00 2021-11-04 22:30:47.000 308 21249.66 486.25 43126.52 48079.87 2021-11-04 22:30:48.000 308 21249.62 486.33 43126.50 48079.91 2021-11-04 22:30:49.000 308 21249.59 486.37 43126.46 48079.88 2021-11-04 22:30:50.000 308 21249.60 486.36 43126.40 48079.77 2021-11-04 22:30:51.000 308 21249.58 486.37 43126.36 48079.81 2021-11-04 22:30:52.000 308 21249.59 486.38 43126.34 48079.65 2021-11-04 22:30:53.000 308 21249.56 486.34 43126.32 48079.70 2021-11-04 22:30:54.000 308 21249.57 486.35 43126.31 48079.73 2021-11-04 22:30:55.000 308 21249.58 486.36 43126.32 48079.65 2021-11-04 22:30:56.000 308 21249.54 486.35 43126.28 48079.68 2021-11-04 22:30:57.000 308 21249.54 486.37 43126.29 48079.62 2021-11-04 22:30:58.000 308 21249.54 486.34 43126.30 48079.62 2021-11-04 22:30:59.000 308 21249.55 486.35 43126.32 48079.72 2021-11-04 22:31:00.000 308 21249.57 486.34 43126.28 48079.65 2021-11-04 22:31:01.000 308 21249.56 486.32 43126.29 48079.65 2021-11-04 22:31:02.000 308 21249.53 486.33 43126.32 48079.70 2021-11-04 22:31:03.000 308 21249.55 486.33 43126.33 48079.55 2021-11-04 22:31:04.000 308 21249.55 486.35 43126.29 48079.75 2021-11-04 22:31:05.000 308 21249.54 486.36 43126.30 48079.65 2021-11-04 22:31:06.000 308 21249.57 486.37 43126.32 48079.63 2021-11-04 22:31:07.000 308 21249.54 486.36 43126.27 48079.67 2021-11-04 22:31:08.000 308 21249.51 486.38 43126.28 48079.58 2021-11-04 22:31:09.000 308 21249.48 486.40 43126.28 48079.57 2021-11-04 22:31:10.000 308 21249.48 486.39 43126.26 48079.68 2021-11-04 22:31:11.000 308 21249.50 486.41 43126.24 48079.55 2021-11-04 22:31:12.000 308 21249.50 486.43 43126.24 48079.60 2021-11-04 22:31:13.000 308 21249.47 486.41 43126.25 48079.57 2021-11-04 22:31:14.000 308 21249.46 486.41 43126.27 48079.53 2021-11-04 22:31:15.000 308 21249.45 486.38 43126.26 48079.68 2021-11-04 22:31:16.000 308 21249.43 486.38 43126.24 48079.52 2021-11-04 22:31:17.000 308 21249.45 486.37 43126.27 48079.63 2021-11-04 22:31:18.000 308 21249.39 486.34 43126.28 48079.57 2021-11-04 22:31:19.000 308 21249.40 486.32 43126.30 48079.58 2021-11-04 22:31:20.000 308 21249.40 486.33 43126.34 48079.62 2021-11-04 22:31:21.000 308 21249.40 486.35 43126.34 48079.58 2021-11-04 22:31:22.000 308 21249.43 486.34 43126.32 48079.69 2021-11-04 22:31:23.000 308 21249.38 486.34 43126.31 48079.53 2021-11-04 22:31:24.000 308 21249.39 486.34 43126.32 48079.61 2021-11-04 22:31:25.000 308 21249.38 486.37 43126.30 48079.67 2021-11-04 22:31:26.000 308 21249.39 486.42 43126.32 48079.60 2021-11-04 22:31:27.000 308 21249.33 486.47 43126.29 48079.66 2021-11-04 22:31:28.000 308 21249.31 486.48 43126.25 48079.52 2021-11-04 22:31:29.000 308 21249.31 486.48 43126.24 48079.49 2021-11-04 22:31:30.000 308 21249.29 486.48 43126.22 48079.60 2021-11-04 22:31:31.000 308 21249.28 486.52 43126.20 48079.46 2021-11-04 22:31:32.000 308 21249.28 486.54 43126.20 48079.49 2021-11-04 22:31:33.000 308 21249.27 486.52 43126.19 48079.52 2021-11-04 22:31:34.000 308 21249.30 486.49 43126.23 48079.38 2021-11-04 22:31:35.000 308 21249.30 486.51 43126.24 48079.57 2021-11-04 22:31:36.000 308 21249.30 486.49 43126.24 48079.47 2021-11-04 22:31:37.000 308 21249.32 486.49 43126.24 48079.46 2021-11-04 22:31:38.000 308 21249.33 486.51 43126.27 48079.51 2021-11-04 22:31:39.000 308 21249.30 486.51 43126.23 48079.43 2021-11-04 22:31:40.000 308 21249.28 486.50 43126.24 48079.54 2021-11-04 22:31:41.000 308 21249.27 486.48 43126.26 48079.39 2021-11-04 22:31:42.000 308 21249.29 486.50 43126.24 48079.57 2021-11-04 22:31:43.000 308 21249.28 486.49 43126.26 48079.38 2021-11-04 22:31:44.000 308 21249.26 486.49 43126.27 48079.46 2021-11-04 22:31:45.000 308 21249.23 486.48 43126.27 48079.48 2021-11-04 22:31:46.000 308 21249.23 486.46 43126.26 48079.47 2021-11-04 22:31:47.000 308 21249.23 486.44 43126.30 48079.43 2021-11-04 22:31:48.000 308 21249.21 486.45 43126.29 48079.54 2021-11-04 22:31:49.000 308 21249.22 486.51 43126.28 48079.39 2021-11-04 22:31:50.000 308 21249.18 486.55 43126.27 48079.57 2021-11-04 22:31:51.000 308 21249.14 486.54 43126.23 48079.34 2021-11-04 22:31:52.000 308 21249.13 486.56 43126.21 48079.48 2021-11-04 22:31:53.000 308 21249.13 486.54 43126.19 48079.33 2021-11-04 22:31:54.000 308 21249.15 486.54 43126.17 48079.39 2021-11-04 22:31:55.000 308 21249.14 486.53 43126.16 48079.33 2021-11-04 22:31:56.000 308 21249.16 486.53 43126.16 48079.30 2021-11-04 22:31:57.000 308 21249.16 486.53 43126.19 48079.43 2021-11-04 22:31:58.000 308 21249.16 486.53 43126.18 48079.25 2021-11-04 22:31:59.000 308 21249.12 486.54 43126.17 48079.34 2021-11-04 22:32:00.000 308 21249.09 486.54 43126.18 48079.36 2021-11-04 22:32:01.000 308 21249.07 486.58 43126.14 48079.28 2021-11-04 22:32:02.000 308 21249.03 486.64 43126.06 48079.24 2021-11-04 22:32:03.000 308 21249.00 486.67 43126.04 48079.25 2021-11-04 22:32:04.000 308 21249.02 486.67 43126.01 48079.15 2021-11-04 22:32:05.000 308 21248.99 486.66 43126.02 48079.09 2021-11-04 22:32:06.000 308 21248.98 486.65 43125.98 48079.25 2021-11-04 22:32:07.000 308 21248.95 486.69 43125.97 48079.09 2021-11-04 22:32:08.000 308 21248.96 486.68 43125.94 48079.01 2021-11-04 22:32:09.000 308 21248.97 486.67 43125.92 48079.06 2021-11-04 22:32:10.000 308 21248.97 486.62 43125.91 48079.06 2021-11-04 22:32:11.000 308 21248.94 486.60 43125.95 48079.03 2021-11-04 22:32:12.000 308 21248.91 486.60 43125.95 48079.12 2021-11-04 22:32:13.000 308 21248.91 486.58 43125.95 48078.94 2021-11-04 22:32:14.000 308 21248.92 486.55 43125.99 48079.14 2021-11-04 22:32:15.000 308 21248.89 486.56 43125.99 48078.97 2021-11-04 22:32:16.000 308 21248.89 486.55 43125.97 48079.12 2021-11-04 22:32:17.000 308 21248.89 486.53 43125.99 48078.98 2021-11-04 22:32:18.000 308 21248.85 486.53 43125.98 48079.07 2021-11-04 22:32:19.000 308 21248.88 486.54 43125.96 48079.04 2021-11-04 22:32:20.000 308 21248.90 486.53 43125.96 48079.03 2021-11-04 22:32:21.000 308 21248.89 486.53 43126.00 48079.10 2021-11-04 22:32:22.000 308 21248.85 486.53 43125.99 48078.99 2021-11-04 22:32:23.000 308 21248.90 486.48 43126.01 48079.04 2021-11-04 22:32:24.000 308 21248.88 486.45 43126.04 48079.20 2021-11-04 22:32:25.000 308 21248.90 486.43 43125.99 48079.10 2021-11-04 22:32:26.000 308 21248.91 486.43 43126.00 48079.09 2021-11-04 22:32:27.000 308 21248.95 486.42 43126.02 48079.15 2021-11-04 22:32:28.000 308 21248.95 486.42 43126.02 48079.05 2021-11-04 22:32:29.000 308 21248.94 486.40 43126.04 48079.19 2021-11-04 22:32:30.000 308 21248.93 486.39 43126.02 48079.19 2021-11-04 22:32:31.000 308 21248.93 486.41 43126.02 48079.06 2021-11-04 22:32:32.000 308 21248.91 486.41 43126.03 48079.15 2021-11-04 22:32:33.000 308 21248.92 486.41 43126.03 48079.17 2021-11-04 22:32:34.000 308 21248.92 486.37 43126.04 48079.14 2021-11-04 22:32:35.000 308 21248.93 486.35 43126.02 48079.11 2021-11-04 22:32:36.000 308 21248.92 486.35 43126.05 48079.17 2021-11-04 22:32:37.000 308 21248.95 486.32 43126.05 48079.07 2021-11-04 22:32:38.000 308 21248.96 486.31 43126.01 48079.06 2021-11-04 22:32:39.000 308 21248.93 486.33 43126.05 48079.21 2021-11-04 22:32:40.000 308 21248.99 486.35 43126.05 48079.05 2021-11-04 22:32:41.000 308 21248.96 486.33 43126.05 48079.22 2021-11-04 22:32:42.000 308 21248.94 486.34 43126.06 48079.05 2021-11-04 22:32:43.000 308 21248.94 486.31 43126.07 48079.17 2021-11-04 22:32:44.000 308 21248.92 486.30 43126.07 48079.08 2021-11-04 22:32:45.000 308 21248.88 486.31 43126.08 48079.16 2021-11-04 22:32:46.000 308 21248.90 486.31 43126.08 48079.11 2021-11-04 22:32:47.000 308 21248.88 486.32 43126.09 48079.11 2021-11-04 22:32:48.000 308 21248.86 486.31 43126.10 48079.10 2021-11-04 22:32:49.000 308 21248.88 486.31 43126.07 48079.17 2021-11-04 22:32:50.000 308 21248.86 486.32 43126.05 48079.06 2021-11-04 22:32:51.000 308 21248.84 486.35 43126.02 48079.10 2021-11-04 22:32:52.000 308 21248.88 486.34 43126.03 48079.19 2021-11-04 22:32:53.000 308 21248.85 486.32 43126.04 48079.07 2021-11-04 22:32:54.000 308 21248.85 486.33 43126.06 48079.12 2021-11-04 22:32:55.000 308 21248.87 486.28 43126.08 48079.17 2021-11-04 22:32:56.000 308 21248.90 486.25 43126.12 48079.09 2021-11-04 22:32:57.000 308 21248.90 486.25 43126.11 48079.25 2021-11-04 22:32:58.000 308 21248.95 486.23 43126.14 48079.24 2021-11-04 22:32:59.000 308 21248.93 486.22 43126.15 48079.14 2021-11-04 22:33:00.000 308 21248.95 486.24 43126.16 48079.28 2021-11-04 22:33:01.000 308 21248.93 486.25 43126.17 48079.27 2021-11-04 22:33:02.000 308 21248.90 486.24 43126.21 48079.24 2021-11-04 22:33:03.000 308 21248.93 486.23 43126.20 48079.37 2021-11-04 22:33:04.000 308 21248.95 486.21 43126.22 48079.19 2021-11-04 22:33:05.000 308 21248.92 486.24 43126.21 48079.29 2021-11-04 22:33:06.000 308 21248.93 486.25 43126.22 48079.37 2021-11-04 22:33:07.000 308 21248.95 486.25 43126.23 48079.31 2021-11-04 22:33:08.000 308 21248.93 486.25 43126.21 48079.28 2021-11-04 22:33:09.000 308 21248.91 486.28 43126.18 48079.33 2021-11-04 22:33:10.000 308 21248.91 486.26 43126.20 48079.20 2021-11-04 22:33:11.000 308 21248.86 486.28 43126.21 48079.35 2021-11-04 22:33:12.000 308 21248.83 486.27 43126.20 48079.27 2021-11-04 22:33:13.000 308 21248.84 486.28 43126.19 48079.21 2021-11-04 22:33:14.000 308 21248.85 486.28 43126.21 48079.25 2021-11-04 22:33:15.000 308 21248.81 486.32 43126.21 48079.21 2021-11-04 22:33:16.000 308 21248.79 486.32 43126.16 48079.20 2021-11-04 22:33:17.000 308 21248.83 486.31 43126.18 48079.30 2021-11-04 22:33:18.000 308 21248.82 486.31 43126.20 48079.14 2021-11-04 22:33:19.000 308 21248.81 486.32 43126.15 48079.19 2021-11-04 22:33:20.000 308 21248.79 486.35 43126.19 48079.25 2021-11-04 22:33:21.000 308 21248.77 486.34 43126.17 48079.17 2021-11-04 22:33:22.000 308 21248.78 486.34 43126.16 48079.18 2021-11-04 22:33:23.000 308 21248.79 486.36 43126.17 48079.14 2021-11-04 22:33:24.000 308 21248.74 486.39 43126.17 48079.20 2021-11-04 22:33:25.000 308 21248.73 486.38 43126.16 48079.07 2021-11-04 22:33:26.000 308 21248.76 486.38 43126.16 48079.20 2021-11-04 22:33:27.000 308 21248.77 486.32 43126.17 48079.05 2021-11-04 22:33:28.000 308 21248.80 486.26 43126.14 48079.24 2021-11-04 22:33:29.000 308 21248.82 486.23 43126.21 48079.12 2021-11-04 22:33:30.000 308 21248.84 486.20 43126.24 48079.28 2021-11-04 22:33:31.000 308 21248.89 486.19 43126.24 48079.25 2021-11-04 22:33:32.000 308 21248.89 486.20 43126.23 48079.32 2021-11-04 22:33:33.000 308 21248.86 486.21 43126.25 48079.31 2021-11-04 22:33:34.000 308 21248.82 486.24 43126.21 48079.16 2021-11-04 22:33:35.000 308 21248.82 486.23 43126.20 48079.31 2021-11-04 22:33:36.000 308 21248.84 486.18 43126.21 48079.28 2021-11-04 22:33:37.000 308 21248.84 486.16 43126.25 48079.19 2021-11-04 22:33:38.000 308 21248.83 486.17 43126.24 48079.28 2021-11-04 22:33:39.000 308 21248.80 486.18 43126.24 48079.26 2021-11-04 22:33:40.000 308 21248.83 486.18 43126.26 48079.28 2021-11-04 22:33:41.000 308 21248.84 486.20 43126.22 48079.14 2021-11-04 22:33:42.000 308 21248.85 486.22 43126.20 48079.28 2021-11-04 22:33:43.000 308 21248.85 486.21 43126.18 48079.14 2021-11-04 22:33:44.000 308 21248.88 486.21 43126.18 48079.18 2021-11-04 22:33:45.000 308 21248.91 486.22 43126.18 48079.25 2021-11-04 22:33:46.000 308 21248.92 486.22 43126.17 48079.12 2021-11-04 22:33:47.000 308 21248.93 486.20 43126.15 48079.22 2021-11-04 22:33:48.000 308 21248.95 486.21 43126.15 48079.22 2021-11-04 22:33:49.000 308 21248.94 486.21 43126.14 48079.15 2021-11-04 22:33:50.000 308 21248.92 486.16 43126.12 48079.29 2021-11-04 22:33:51.000 308 21248.94 486.14 43126.13 48079.24 2021-11-04 22:33:52.000 308 21248.96 486.15 43126.15 48079.16 2021-11-04 22:33:53.000 308 21248.97 486.17 43126.15 48079.28 2021-11-04 22:33:54.000 308 21248.95 486.22 43126.11 48079.18 2021-11-04 22:33:55.000 308 21248.92 486.24 43126.04 48079.17 2021-11-04 22:33:56.000 308 21248.97 486.16 43126.04 48079.23 2021-11-04 22:33:57.000 308 21248.99 486.12 43126.02 48079.10 2021-11-04 22:33:58.000 308 21249.02 486.11 43126.05 48079.17 2021-11-04 22:33:59.000 308 21249.04 486.11 43126.08 48079.26 2021-11-04 22:34:00.000 308 21249.04 486.10 43126.07 48079.21 2021-11-04 22:34:01.000 308 21249.02 486.08 43126.09 48079.25 2021-11-04 22:34:02.000 308 21249.05 486.05 43126.11 48079.21 2021-11-04 22:34:03.000 308 21249.07 486.03 43126.12 48079.19 2021-11-04 22:34:04.000 308 21249.10 486.03 43126.13 48079.34 2021-11-04 22:34:05.000 308 21249.12 486.00 43126.15 48079.19 2021-11-04 22:34:06.000 308 21249.11 485.99 43126.13 48079.37 2021-11-04 22:34:07.000 308 21249.11 485.99 43126.15 48079.20 2021-11-04 22:34:08.000 308 21249.14 485.97 43126.12 48079.35 2021-11-04 22:34:09.000 308 21249.15 485.94 43126.15 48079.29 2021-11-04 22:34:10.000 308 21249.14 485.95 43126.15 48079.32 2021-11-04 22:34:11.000 308 21249.17 485.93 43126.16 48079.35 2021-11-04 22:34:12.000 308 21249.15 485.95 43126.15 48079.21 2021-11-04 22:34:13.000 308 21249.11 485.96 43126.16 48079.37 2021-11-04 22:34:14.000 308 21249.14 485.90 43126.16 48079.35 2021-11-04 22:34:15.000 308 21249.13 485.87 43126.17 48079.24 2021-11-04 22:34:16.000 308 21249.18 485.83 43126.19 48079.35 2021-11-04 22:34:17.000 308 21249.20 485.82 43126.21 48079.40 2021-11-04 22:34:18.000 308 21249.24 485.83 43126.22 48079.40 2021-11-04 22:34:19.000 308 21249.26 485.82 43126.22 48079.47 2021-11-04 22:34:20.000 308 21249.28 485.83 43126.19 48079.50 2021-11-04 22:34:21.000 308 21249.30 485.85 43126.18 48079.35 2021-11-04 22:34:22.000 308 21249.31 485.86 43126.20 48079.42 2021-11-04 22:34:23.000 308 21249.31 485.87 43126.22 48079.47 2021-11-04 22:34:24.000 308 21249.34 485.88 43126.21 48079.46 2021-11-04 22:34:25.000 308 21249.36 485.86 43126.21 48079.45 2021-11-04 22:34:26.000 308 21249.38 485.86 43126.21 48079.49 2021-11-04 22:34:27.000 308 21249.38 485.89 43126.21 48079.39 2021-11-04 22:34:28.000 308 21249.40 485.86 43126.23 48079.60 2021-11-04 22:34:29.000 308 21249.47 485.84 43126.22 48079.38 2021-11-04 22:34:30.000 308 21249.48 485.85 43126.19 48079.56 2021-11-04 22:34:31.000 308 21249.49 485.90 43126.17 48079.46 2021-11-04 22:34:32.000 308 21249.50 485.89 43126.21 48079.49 2021-11-04 22:34:33.000 308 21249.51 485.88 43126.18 48079.50 2021-11-04 22:34:34.000 308 21249.54 485.88 43126.19 48079.55 2021-11-04 22:34:35.000 308 21249.54 485.88 43126.20 48079.56 2021-11-04 22:34:36.000 308 21249.56 485.87 43126.20 48079.45 2021-11-04 22:34:37.000 308 21249.56 485.88 43126.17 48079.52 2021-11-04 22:34:38.000 308 21249.58 485.87 43126.20 48079.58 2021-11-04 22:34:39.000 308 21249.59 485.86 43126.23 48079.52 2021-11-04 22:34:40.000 308 21249.58 485.88 43126.22 48079.63 2021-11-04 22:34:41.000 308 21249.59 485.86 43126.20 48079.45 2021-11-04 22:34:42.000 308 21249.61 485.86 43126.23 48079.54 2021-11-04 22:34:43.000 308 21249.61 485.86 43126.25 48079.62 2021-11-04 22:34:44.000 308 21249.63 485.86 43126.22 48079.57 2021-11-04 22:34:45.000 308 21249.62 485.84 43126.23 48079.62 2021-11-04 22:34:46.000 308 21249.67 485.87 43126.22 48079.63 2021-11-04 22:34:47.000 308 21249.68 485.86 43126.22 48079.46 2021-11-04 22:34:48.000 308 21249.66 485.86 43126.22 48079.68 2021-11-04 22:34:49.000 308 21249.70 485.89 43126.22 48079.60 2021-11-04 22:34:50.000 308 21249.79 485.95 43126.19 48079.61 2021-11-04 22:34:51.000 308 21249.81 486.00 43126.14 48079.63 2021-11-04 22:34:52.000 308 21249.81 486.00 43126.10 48079.48 2021-11-04 22:34:53.000 308 21249.86 486.00 43126.09 48079.57 2021-11-04 22:34:54.000 308 21249.91 485.97 43126.11 48079.61 2021-11-04 22:34:55.000 308 21249.93 485.98 43126.10 48079.62 2021-11-04 22:34:56.000 308 21249.95 485.96 43126.13 48079.65 2021-11-04 22:34:57.000 308 21249.95 485.96 43126.15 48079.58 2021-11-04 22:34:58.000 308 21249.94 485.97 43126.15 48079.63 2021-11-04 22:34:59.000 308 21250.02 485.96 43126.15 48079.75 2021-11-04 22:35:00.000 308 21250.01 485.96 43126.16 48079.69 2021-11-04 22:35:01.000 308 21249.98 485.98 43126.13 48079.68 2021-11-04 22:35:02.000 308 21249.96 486.03 43126.13 48079.67 2021-11-04 22:35:03.000 308 21249.96 486.06 43126.14 48079.65 2021-11-04 22:35:04.000 308 21249.97 486.04 43126.14 48079.78 2021-11-04 22:35:05.000 308 21249.95 486.04 43126.12 48079.63 2021-11-04 22:35:06.000 308 21249.95 486.06 43126.12 48079.67 2021-11-04 22:35:07.000 308 21249.97 486.07 43126.11 48079.66 2021-11-04 22:35:08.000 308 21250.02 486.05 43126.10 48079.73 2021-11-04 22:35:09.000 308 21250.04 486.00 43126.16 48079.63 2021-11-04 22:35:10.000 308 21250.05 485.98 43126.14 48079.80 2021-11-04 22:35:11.000 308 21250.08 485.93 43126.15 48079.70 2021-11-04 22:35:12.000 308 21250.13 485.89 43126.18 48079.73 2021-11-04 22:35:13.000 308 21250.13 485.88 43126.17 48079.84 2021-11-04 22:35:14.000 308 21250.17 485.88 43126.21 48079.79 2021-11-04 22:35:15.000 308 21250.24 485.88 43126.20 48079.95 2021-11-04 22:35:16.000 308 21250.24 485.88 43126.25 48079.86 2021-11-04 22:35:17.000 308 21250.25 485.88 43126.26 48079.89 2021-11-04 22:35:18.000 308 21250.24 485.92 43126.24 48079.97 2021-11-04 22:35:19.000 308 21250.25 485.92 43126.26 48079.88 2021-11-04 22:35:20.000 308 21250.26 485.92 43126.26 48079.98 2021-11-04 22:35:21.000 308 21250.28 485.91 43126.24 48079.91 2021-11-04 22:35:22.000 308 21250.28 485.90 43126.25 48079.89 2021-11-04 22:35:23.000 308 21250.28 485.92 43126.25 48079.97 2021-11-04 22:35:24.000 308 21250.26 485.91 43126.25 48079.88 2021-11-04 22:35:25.000 308 21250.31 485.93 43126.24 48079.98 2021-11-04 22:35:26.000 308 21250.32 485.92 43126.24 48079.81 2021-11-04 22:35:27.000 308 21250.30 485.92 43126.25 48079.94 2021-11-04 22:35:28.000 308 21250.31 485.94 43126.24 48079.90 2021-11-04 22:35:29.000 308 21250.31 485.93 43126.21 48079.96 2021-11-04 22:35:30.000 308 21250.32 485.95 43126.21 48079.84 2021-11-04 22:35:31.000 308 21250.33 485.95 43126.19 48079.95 2021-11-04 22:35:32.000 308 21250.33 485.92 43126.19 48079.90 2021-11-04 22:35:33.000 308 21250.33 485.94 43126.20 48079.88 2021-11-04 22:35:34.000 308 21250.31 485.97 43126.17 48079.95 2021-11-04 22:35:35.000 308 21250.31 485.96 43126.18 48079.82 2021-11-04 22:35:36.000 308 21250.32 485.95 43126.16 48079.84 2021-11-04 22:35:37.000 308 21250.34 485.94 43126.17 48079.91 2021-11-04 22:35:38.000 308 21250.31 485.93 43126.18 48079.80 2021-11-04 22:35:39.000 308 21250.32 485.90 43126.20 48079.88 2021-11-04 22:35:40.000 308 21250.31 485.89 43126.17 48079.78 2021-11-04 22:35:41.000 308 21250.30 485.88 43126.17 48079.80 2021-11-04 22:35:42.000 308 21250.29 485.87 43126.19 48079.96 2021-11-04 22:35:43.000 308 21250.29 485.87 43126.18 48079.85 2021-11-04 22:35:44.000 308 21250.30 485.86 43126.21 48079.88 2021-11-04 22:35:45.000 308 21250.32 485.86 43126.20 48079.85 2021-11-04 22:35:46.000 308 21250.33 485.84 43126.22 48079.81 2021-11-04 22:35:47.000 308 21250.34 485.83 43126.21 48079.93 2021-11-04 22:35:48.000 308 21250.36 485.83 43126.20 48079.88 2021-11-04 22:35:49.000 308 21250.34 485.82 43126.20 48079.89 2021-11-04 22:35:50.000 308 21250.32 485.80 43126.20 48079.95 2021-11-04 22:35:51.000 308 21250.31 485.77 43126.23 48079.79 2021-11-04 22:35:52.000 308 21250.31 485.80 43126.25 48079.97 2021-11-04 22:35:53.000 308 21250.30 485.83 43126.24 48079.89 2021-11-04 22:35:54.000 308 21250.30 485.80 43126.21 48079.89 2021-11-04 22:35:55.000 308 21250.30 485.83 43126.20 48079.95 2021-11-04 22:35:56.000 308 21250.31 485.82 43126.22 48079.79 2021-11-04 22:35:57.000 308 21250.30 485.80 43126.23 48079.89 2021-11-04 22:35:58.000 308 21250.29 485.79 43126.19 48079.90 2021-11-04 22:35:59.000 308 21250.32 485.80 43126.15 48079.88 2021-11-04 22:36:00.000 308 21250.28 485.81 43126.18 48079.90 2021-11-04 22:36:01.000 308 21250.26 485.81 43126.19 48079.77 2021-11-04 22:36:02.000 308 21250.26 485.85 43126.16 48079.86 2021-11-04 22:36:03.000 308 21250.27 485.86 43126.17 48079.87 2021-11-04 22:36:04.000 308 21250.27 485.82 43126.20 48079.84 2021-11-04 22:36:05.000 308 21250.26 485.83 43126.20 48079.87 2021-11-04 22:36:06.000 308 21250.24 485.86 43126.19 48079.79 2021-11-04 22:36:07.000 308 21250.20 485.94 43126.19 48079.84 2021-11-04 22:36:08.000 308 21250.17 486.00 43126.12 48079.83 2021-11-04 22:36:09.000 308 21250.16 486.01 43126.11 48079.74 2021-11-04 22:36:10.000 308 21250.16 486.02 43126.10 48079.77 2021-11-04 22:36:11.000 308 21250.21 485.95 43126.12 48079.67 2021-11-04 22:36:12.000 308 21250.23 485.90 43126.15 48079.76 2021-11-04 22:36:13.000 308 21250.25 485.90 43126.16 48079.84 2021-11-04 22:36:14.000 308 21250.30 485.89 43126.16 48079.82 2021-11-04 22:36:15.000 308 21250.32 485.88 43126.22 48079.86 2021-11-04 22:36:16.000 308 21250.32 485.87 43126.22 48079.88 2021-11-04 22:36:17.000 308 21250.31 485.90 43126.22 48079.80 2021-11-04 22:36:18.000 308 21250.32 485.88 43126.21 48079.96 2021-11-04 22:36:19.000 308 21250.32 485.89 43126.23 48079.91 2021-11-04 22:36:20.000 308 21250.33 485.90 43126.24 48079.94 2021-11-04 22:36:21.000 308 21250.35 485.90 43126.24 48079.94 2021-11-04 22:36:22.000 308 21250.36 485.89 43126.24 48079.86 2021-11-04 22:36:23.000 308 21250.39 485.89 43126.23 48079.98 2021-11-04 22:36:24.000 308 21250.39 485.92 43126.22 48079.95 2021-11-04 22:36:25.000 308 21250.39 485.92 43126.25 48079.97 2021-11-04 22:36:26.000 308 21250.40 485.92 43126.27 48079.95 2021-11-04 22:36:27.000 308 21250.41 485.91 43126.25 48080.03 2021-11-04 22:36:28.000 308 21250.45 485.88 43126.27 48079.91 2021-11-04 22:36:29.000 308 21250.48 485.90 43126.26 48079.98 2021-11-04 22:36:30.000 308 21250.48 485.89 43126.20 48079.99 2021-11-04 22:36:31.000 308 21250.46 485.83 43126.23 48080.01 2021-11-04 22:36:32.000 308 21250.46 485.78 43126.26 48080.00 2021-11-04 22:36:33.000 308 21250.43 485.76 43126.29 48079.90 2021-11-04 22:36:34.000 308 21250.38 485.77 43126.29 48080.03 2021-11-04 22:36:35.000 308 21250.41 485.77 43126.26 48079.97 2021-11-04 22:36:36.000 308 21250.37 485.80 43126.22 48080.01 2021-11-04 22:36:37.000 308 21250.33 485.81 43126.25 48079.86 2021-11-04 22:36:38.000 308 21250.30 485.78 43126.23 48080.00 2021-11-04 22:36:39.000 308 21250.31 485.75 43126.20 48079.83 2021-11-04 22:36:40.000 308 21250.31 485.74 43126.21 48079.94 2021-11-04 22:36:41.000 308 21250.29 485.73 43126.18 48079.88 2021-11-04 22:36:42.000 308 21250.35 485.67 43126.21 48079.92 2021-11-04 22:36:43.000 308 21250.41 485.61 43126.25 48079.95 2021-11-04 22:36:44.000 308 21250.46 485.55 43126.29 48079.88 2021-11-04 22:36:45.000 308 21250.49 485.55 43126.27 48080.00 2021-11-04 22:36:46.000 308 21250.49 485.53 43126.28 48080.03 2021-11-04 22:36:47.000 308 21250.46 485.51 43126.30 48080.02 2021-11-04 22:36:48.000 308 21250.46 485.56 43126.30 48080.11 2021-11-04 22:36:49.000 308 21250.43 485.58 43126.27 48079.98 2021-11-04 22:36:50.000 308 21250.42 485.54 43126.28 48080.02 2021-11-04 22:36:51.000 308 21250.47 485.51 43126.32 48080.01 2021-11-04 22:36:52.000 308 21250.47 485.51 43126.27 48080.04 2021-11-04 22:36:53.000 308 21250.44 485.52 43126.30 48080.10 2021-11-04 22:36:54.000 308 21250.49 485.51 43126.32 48080.04 2021-11-04 22:36:55.000 308 21250.46 485.49 43126.32 48080.09 2021-11-04 22:36:56.000 308 21250.45 485.50 43126.34 48080.06 2021-11-04 22:36:57.000 308 21250.46 485.51 43126.36 48080.00 2021-11-04 22:36:58.000 308 21250.42 485.52 43126.33 48080.14 2021-11-04 22:36:59.000 308 21250.45 485.57 43126.31 48080.07 2021-11-04 22:37:00.000 308 21250.48 485.62 43126.34 48080.08 2021-11-04 22:37:01.000 308 21250.40 485.70 43126.30 48080.01 2021-11-04 22:37:02.000 308 21250.38 485.76 43126.28 48080.06 2021-11-04 22:37:03.000 308 21250.42 485.77 43126.23 48079.92 2021-11-04 22:37:04.000 308 21250.47 485.76 43126.24 48079.99 2021-11-04 22:37:05.000 308 21250.51 485.77 43126.22 48079.95 2021-11-04 22:37:06.000 308 21250.54 485.75 43126.23 48080.04 2021-11-04 22:37:07.000 308 21250.58 485.74 43126.22 48080.01 2021-11-04 22:37:08.000 308 21250.62 485.71 43126.22 48080.08 2021-11-04 22:37:09.000 308 21250.66 485.71 43126.25 48080.02 2021-11-04 22:37:10.000 308 21250.67 485.71 43126.27 48080.14 2021-11-04 22:37:11.000 308 21250.68 485.70 43126.27 48080.07 2021-11-04 22:37:12.000 308 21250.68 485.69 43126.28 48080.14 2021-11-04 22:37:13.000 308 21250.71 485.63 43126.28 48080.05 2021-11-04 22:37:14.000 308 21250.72 485.59 43126.35 48080.22 2021-11-04 22:37:15.000 308 21250.73 485.57 43126.34 48080.17 2021-11-04 22:37:16.000 308 21250.75 485.56 43126.36 48080.23 2021-11-04 22:37:17.000 308 21250.73 485.54 43126.38 48080.21 2021-11-04 22:37:18.000 308 21250.71 485.53 43126.38 48080.28 2021-11-04 22:37:19.000 308 21250.66 485.57 43126.37 48080.18 2021-11-04 22:37:20.000 308 21250.66 485.63 43126.39 48080.25 2021-11-04 22:37:21.000 308 21250.63 485.68 43126.32 48080.18 2021-11-04 22:37:22.000 308 21250.64 485.67 43126.29 48080.12 2021-11-04 22:37:23.000 308 21250.66 485.60 43126.28 48080.21 2021-11-04 22:37:24.000 308 21250.75 485.53 43126.30 48080.08 2021-11-04 22:37:25.000 308 21250.80 485.46 43126.32 48080.20 2021-11-04 22:37:26.000 308 21250.80 485.42 43126.33 48080.19 2021-11-04 22:37:27.000 308 21250.85 485.39 43126.36 48080.25 2021-11-04 22:37:28.000 308 21250.88 485.39 43126.38 48080.28 2021-11-04 22:37:29.000 308 21250.89 485.39 43126.39 48080.36 2021-11-04 22:37:30.000 308 21250.85 485.40 43126.37 48080.25 2021-11-04 22:37:31.000 308 21250.84 485.44 43126.38 48080.33 2021-11-04 22:37:32.000 308 21250.80 485.47 43126.37 48080.26 2021-11-04 22:37:33.000 308 21250.79 485.50 43126.30 48080.24 2021-11-04 22:37:34.000 308 21250.80 485.46 43126.29 48080.27 2021-11-04 22:37:35.000 308 21250.83 485.42 43126.30 48080.18 2021-11-04 22:37:36.000 308 21250.83 485.40 43126.32 48080.26 2021-11-04 22:37:37.000 308 21250.81 485.42 43126.32 48080.19 2021-11-04 22:37:38.000 308 21250.83 485.41 43126.34 48080.28 2021-11-04 22:37:39.000 308 21250.77 485.46 43126.34 48080.27 2021-11-04 22:37:40.000 308 21250.75 485.52 43126.30 48080.20 2021-11-04 22:37:41.000 308 21250.74 485.53 43126.30 48080.27 2021-11-04 22:37:42.000 308 21250.76 485.55 43126.30 48080.16 2021-11-04 22:37:43.000 308 21250.75 485.61 43126.27 48080.14 2021-11-04 22:37:44.000 308 21250.79 485.62 43126.25 48080.17 2021-11-04 22:37:45.000 308 21250.82 485.61 43126.21 48080.13 2021-11-04 22:37:46.000 308 21250.81 485.61 43126.18 48080.21 2021-11-04 22:37:47.000 308 21250.81 485.61 43126.18 48080.12 2021-11-04 22:37:48.000 308 21250.82 485.60 43126.18 48080.10 2021-11-04 22:37:49.000 308 21250.80 485.57 43126.20 48080.13 2021-11-04 22:37:50.000 308 21250.81 485.58 43126.21 48080.10 2021-11-04 22:37:51.000 308 21250.76 485.59 43126.23 48080.18 2021-11-04 22:37:52.000 308 21250.78 485.61 43126.23 48080.13 2021-11-04 22:37:53.000 308 21250.80 485.59 43126.23 48080.11 2021-11-04 22:37:54.000 308 21250.80 485.61 43126.20 48080.16 2021-11-04 22:37:55.000 308 21250.77 485.66 43126.18 48080.03 2021-11-04 22:37:56.000 308 21250.70 485.67 43126.16 48080.06 2021-11-04 22:37:57.000 308 21250.70 485.65 43126.14 48080.07 2021-11-04 22:37:58.000 308 21250.69 485.61 43126.12 48080.01 2021-11-04 22:37:59.000 308 21250.73 485.53 43126.20 48080.06 2021-11-04 22:38:00.000 308 21250.75 485.49 43126.22 48080.00 2021-11-04 22:38:01.000 308 21250.75 485.51 43126.25 48080.14 2021-11-04 22:38:02.000 308 21250.75 485.48 43126.31 48080.12 2021-11-04 22:38:03.000 308 21250.79 485.46 43126.31 48080.13 2021-11-04 22:38:04.000 308 21250.77 485.50 43126.32 48080.25 2021-11-04 22:38:05.000 308 21250.78 485.52 43126.33 48080.11 2021-11-04 22:38:06.000 308 21250.78 485.53 43126.32 48080.21 2021-11-04 22:38:07.000 308 21250.78 485.56 43126.29 48080.21 2021-11-04 22:38:08.000 308 21250.83 485.59 43126.30 48080.17 2021-11-04 22:38:09.000 308 21250.80 485.61 43126.30 48080.25 2021-11-04 22:38:10.000 308 21250.75 485.69 43126.30 48080.17 2021-11-04 22:38:11.000 308 21250.73 485.77 43126.25 48080.16 2021-11-04 22:38:12.000 308 21250.73 485.77 43126.24 48080.11 2021-11-04 22:38:13.000 308 21250.73 485.77 43126.25 48080.12 2021-11-04 22:38:14.000 308 21250.72 485.78 43126.24 48080.16 2021-11-04 22:38:15.000 308 21250.75 485.82 43126.23 48080.06 2021-11-04 22:38:16.000 308 21250.72 485.86 43126.21 48080.14 2021-11-04 22:38:17.000 308 21250.74 485.84 43126.21 48080.11 2021-11-04 22:38:18.000 308 21250.74 485.88 43126.20 48080.05 2021-11-04 22:38:19.000 308 21250.70 485.87 43126.18 48080.07 2021-11-04 22:38:20.000 308 21250.68 485.90 43126.15 48080.10 2021-11-04 22:38:21.000 308 21250.68 485.93 43126.15 48080.07 2021-11-04 22:38:22.000 308 21250.66 485.98 43126.16 48080.08 2021-11-04 22:38:23.000 308 21250.66 486.04 43126.13 48080.00 2021-11-04 22:38:24.000 308 21250.63 486.07 43126.14 48080.02 2021-11-04 22:38:25.000 308 21250.59 486.12 43126.08 48080.02 2021-11-04 22:38:26.000 308 21250.64 486.16 43126.07 48079.95 2021-11-04 22:38:27.000 308 21250.63 486.19 43126.04 48079.96 2021-11-04 22:38:28.000 308 21250.64 486.18 43126.04 48079.87 2021-11-04 22:38:29.000 308 21250.63 486.18 43126.04 48079.89 2021-11-04 22:38:30.000 308 21250.64 486.17 43126.02 48079.96 2021-11-04 22:38:31.000 308 21250.67 486.15 43126.02 48079.93 2021-11-04 22:38:32.000 308 21250.68 486.13 43126.04 48079.98 2021-11-04 22:38:33.000 308 21250.70 486.15 43126.05 48080.03 2021-11-04 22:38:34.000 308 21250.73 486.18 43126.07 48079.90 2021-11-04 22:38:35.000 308 21250.71 486.17 43126.08 48080.03 2021-11-04 22:38:36.000 308 21250.74 486.17 43126.10 48079.99 2021-11-04 22:38:37.000 308 21250.73 486.21 43126.12 48080.05 2021-11-04 22:38:38.000 308 21250.73 486.23 43126.10 48080.01 2021-11-04 22:38:39.000 308 21250.74 486.23 43126.14 48080.00 2021-11-04 22:38:40.000 308 21250.73 486.21 43126.15 48080.03 2021-11-04 22:38:41.000 308 21250.74 486.20 43126.15 48080.04 2021-11-04 22:38:42.000 308 21250.75 486.24 43126.12 48080.07 2021-11-04 22:38:43.000 308 21250.76 486.23 43126.09 48080.07 2021-11-04 22:38:44.000 308 21250.78 486.23 43126.11 48080.02 2021-11-04 22:38:45.000 308 21250.77 486.24 43126.10 48080.08 2021-11-04 22:38:46.000 308 21250.80 486.25 43126.11 48080.03 2021-11-04 22:38:47.000 308 21250.78 486.24 43126.14 48080.05 2021-11-04 22:38:48.000 308 21250.80 486.25 43126.12 48080.13 2021-11-04 22:38:49.000 308 21250.80 486.27 43126.12 48080.09 2021-11-04 22:38:50.000 308 21250.81 486.24 43126.15 48080.11 2021-11-04 22:38:51.000 308 21250.82 486.24 43126.16 48080.05 2021-11-04 22:38:52.000 308 21250.88 486.27 43126.14 48080.08 2021-11-04 22:38:53.000 308 21250.86 486.31 43126.12 48080.17 2021-11-04 22:38:54.000 308 21250.86 486.31 43126.11 48080.11 2021-11-04 22:38:55.000 308 21250.90 486.32 43126.17 48080.11 2021-11-04 22:38:56.000 308 21250.88 486.34 43126.13 48080.08 2021-11-04 22:38:57.000 308 21250.88 486.37 43126.11 48080.14 2021-11-04 22:38:58.000 308 21250.93 486.42 43126.10 48080.16 2021-11-04 22:38:59.000 308 21250.95 486.39 43126.15 48080.08 2021-11-04 22:39:00.000 308 21250.97 486.41 43126.12 48080.17 2021-11-04 22:39:01.000 308 21251.00 486.43 43126.10 48080.06 2021-11-04 22:39:02.000 308 21251.00 486.45 43126.10 48080.15 2021-11-04 22:39:03.000 308 21251.00 486.46 43126.09 48080.16 2021-11-04 22:39:04.000 308 21251.00 486.48 43126.11 48080.09 2021-11-04 22:39:05.000 308 21251.00 486.51 43126.12 48080.18 2021-11-04 22:39:06.000 308 21250.99 486.59 43126.12 48080.13 2021-11-04 22:39:07.000 308 21250.96 486.64 43126.12 48080.11 2021-11-04 22:39:08.000 308 21250.97 486.65 43126.10 48080.16 2021-11-04 22:39:09.000 308 21251.00 486.63 43126.08 48080.07 2021-11-04 22:39:10.000 308 21251.01 486.66 43126.07 48080.16 2021-11-04 22:39:11.000 308 21250.99 486.68 43126.06 48080.10 2021-11-04 22:39:12.000 308 21251.03 486.69 43126.04 48080.08 2021-11-04 22:39:13.000 308 21251.05 486.69 43126.05 48080.12 2021-11-04 22:39:14.000 308 21251.03 486.72 43126.03 48080.04 2021-11-04 22:39:15.000 308 21251.02 486.74 43126.05 48080.18 2021-11-04 22:39:16.000 308 21251.05 486.77 43126.05 48080.06 2021-11-04 22:39:17.000 308 21251.10 486.81 43126.04 48080.14 2021-11-04 22:39:18.000 308 21251.11 486.84 43126.02 48080.14 2021-11-04 22:39:19.000 308 21251.12 486.84 43126.01 48080.05 2021-11-04 22:39:20.000 308 21251.12 486.89 43125.99 48080.08 2021-11-04 22:39:21.000 308 21251.14 486.94 43125.99 48080.06 2021-11-04 22:39:22.000 308 21251.13 486.96 43125.95 48080.06 2021-11-04 22:39:23.000 308 21251.14 486.95 43125.95 48080.06 2021-11-04 22:39:24.000 308 21251.17 486.95 43125.94 48080.08 2021-11-04 22:39:25.000 308 21251.18 486.92 43125.92 48080.01 2021-11-04 22:39:26.000 308 21251.17 486.94 43125.92 48080.08 2021-11-04 22:39:27.000 308 21251.22 486.94 43125.91 48080.06 2021-11-04 22:39:28.000 308 21251.21 486.95 43125.89 48080.08 2021-11-04 22:39:29.000 308 21251.25 486.97 43125.88 48080.08 2021-11-04 22:39:30.000 308 21251.28 486.97 43125.90 48080.03 2021-11-04 22:39:31.000 308 21251.29 487.00 43125.88 48080.11 2021-11-04 22:39:32.000 308 21251.34 487.01 43125.87 48080.08 2021-11-04 22:39:33.000 308 21251.32 487.03 43125.87 48080.10 2021-11-04 22:39:34.000 308 21251.30 487.06 43125.87 48080.09 2021-11-04 22:39:35.000 308 21251.27 487.08 43125.80 48080.02 2021-11-04 22:39:36.000 308 21251.27 487.07 43125.80 48080.05 2021-11-04 22:39:37.000 308 21251.28 487.07 43125.78 48079.97 2021-11-04 22:39:38.000 308 21251.26 487.07 43125.78 48079.98 2021-11-04 22:39:39.000 308 21251.30 487.06 43125.81 48080.01 2021-11-04 22:39:40.000 308 21251.32 487.02 43125.83 48079.97 2021-11-04 22:39:41.000 308 21251.33 487.00 43125.85 48080.04 2021-11-04 22:39:42.000 308 21251.37 487.00 43125.86 48080.06 2021-11-04 22:39:43.000 308 21251.35 487.00 43125.87 48080.04 2021-11-04 22:39:44.000 308 21251.35 486.99 43125.87 48080.17 2021-11-04 22:39:45.000 308 21251.36 487.00 43125.88 48080.08 2021-11-04 22:39:46.000 308 21251.36 486.99 43125.88 48080.11 2021-11-04 22:39:47.000 308 21251.39 487.00 43125.89 48080.12 2021-11-04 22:39:48.000 308 21251.38 486.99 43125.93 48080.10 2021-11-04 22:39:49.000 308 21251.38 487.01 43125.90 48080.13 2021-11-04 22:39:50.000 308 21251.39 487.04 43125.90 48080.17 2021-11-04 22:39:51.000 308 21251.39 487.04 43125.90 48080.13 2021-11-04 22:39:52.000 308 21251.37 487.06 43125.91 48080.14 2021-11-04 22:39:53.000 308 21251.37 487.08 43125.91 48080.18 2021-11-04 22:39:54.000 308 21251.39 487.09 43125.91 48080.12 2021-11-04 22:39:55.000 308 21251.35 487.12 43125.90 48080.19 2021-11-04 22:39:56.000 308 21251.37 487.10 43125.94 48080.18 2021-11-04 22:39:57.000 308 21251.39 487.09 43125.95 48080.22 2021-11-04 22:39:58.000 308 21251.41 487.10 43125.96 48080.14 2021-11-04 22:39:59.000 308 21251.43 487.11 43125.95 48080.24 2021-11-04 22:40:00.000 308 21251.42 487.11 43125.96 48080.15 2021-11-04 22:40:01.000 308 21251.43 487.12 43125.96 48080.23 2021-11-04 22:40:02.000 308 21251.45 487.12 43125.97 48080.22 2021-11-04 22:40:03.000 308 21251.46 487.13 43125.95 48080.29 2021-11-04 22:40:04.000 308 21251.47 487.16 43125.96 48080.18 2021-11-04 22:40:05.000 308 21251.46 487.15 43125.97 48080.28 2021-11-04 22:40:06.000 308 21251.48 487.14 43125.98 48080.25 2021-11-04 22:40:07.000 308 21251.51 487.16 43125.96 48080.31 2021-11-04 22:40:08.000 308 21251.54 487.13 43125.95 48080.27 2021-11-04 22:40:09.000 308 21251.53 487.18 43125.97 48080.33 2021-11-04 22:40:10.000 308 21251.53 487.21 43125.96 48080.27 2021-11-04 22:40:11.000 308 21251.55 487.24 43125.95 48080.27 2021-11-04 22:40:12.000 308 21251.59 487.25 43125.93 48080.32 2021-11-04 22:40:13.000 308 21251.63 487.25 43125.93 48080.28 2021-11-04 22:40:14.000 308 21251.65 487.25 43125.93 48080.38 2021-11-04 22:40:15.000 308 21251.67 487.27 43125.90 48080.29 2021-11-04 22:40:16.000 308 21251.69 487.28 43125.94 48080.38 2021-11-04 22:40:17.000 308 21251.70 487.26 43125.95 48080.36 2021-11-04 22:40:18.000 308 21251.72 487.28 43125.97 48080.33 2021-11-04 22:40:19.000 308 21251.78 487.31 43125.95 48080.42 2021-11-04 22:40:20.000 308 21251.77 487.34 43125.96 48080.31 2021-11-04 22:40:21.000 308 21251.75 487.35 43125.98 48080.41 2021-11-04 22:40:22.000 308 21251.78 487.37 43125.95 48080.37 2021-11-04 22:40:23.000 308 21251.80 487.39 43125.97 48080.42 2021-11-04 22:40:24.000 308 21251.79 487.39 43125.94 48080.39 2021-11-04 22:40:25.000 308 21251.81 487.37 43125.97 48080.38 2021-11-04 22:40:26.000 308 21251.86 487.36 43125.96 48080.39 2021-11-04 22:40:27.000 308 21251.85 487.39 43125.96 48080.34 2021-11-04 22:40:28.000 308 21251.87 487.42 43125.97 48080.44 2021-11-04 22:40:29.000 308 21251.86 487.42 43125.95 48080.35 2021-11-04 22:40:30.000 308 21251.86 487.39 43125.93 48080.39 2021-11-04 22:40:31.000 308 21251.87 487.37 43125.96 48080.39 2021-11-04 22:40:32.000 308 21251.89 487.35 43125.97 48080.39 2021-11-04 22:40:33.000 308 21251.85 487.33 43126.00 48080.39 2021-11-04 22:40:34.000 308 21251.85 487.37 43126.03 48080.46 2021-11-04 22:40:35.000 308 21251.88 487.36 43126.04 48080.46 2021-11-04 22:40:36.000 308 21251.90 487.35 43126.08 48080.47 2021-11-04 22:40:37.000 308 21251.91 487.38 43126.03 48080.42 2021-11-04 22:40:38.000 308 21251.91 487.42 43126.04 48080.56 2021-11-04 22:40:39.000 308 21251.92 487.45 43126.04 48080.44 2021-11-04 22:40:40.000 308 21251.93 487.47 43126.05 48080.50 2021-11-04 22:40:41.000 308 21251.95 487.48 43126.04 48080.47 2021-11-04 22:40:42.000 308 21251.94 487.47 43126.04 48080.53 2021-11-04 22:40:43.000 308 21251.96 487.48 43126.04 48080.46 2021-11-04 22:40:44.000 308 21251.94 487.50 43126.02 48080.49 2021-11-04 22:40:45.000 308 21251.93 487.54 43125.99 48080.48 2021-11-04 22:40:46.000 308 21251.95 487.57 43125.97 48080.45 2021-11-04 22:40:47.000 308 21251.95 487.58 43126.00 48080.54 2021-11-04 22:40:48.000 308 21251.99 487.57 43126.01 48080.47 2021-11-04 22:40:49.000 308 21251.95 487.59 43126.02 48080.51 2021-11-04 22:40:50.000 308 21251.96 487.58 43126.01 48080.56 2021-11-04 22:40:51.000 308 21251.95 487.63 43126.01 48080.47 2021-11-04 22:40:52.000 308 21251.99 487.67 43126.03 48080.53 2021-11-04 22:40:53.000 308 21252.00 487.65 43126.04 48080.53 2021-11-04 22:40:54.000 308 21252.01 487.63 43126.05 48080.47 2021-11-04 22:40:55.000 308 21252.03 487.63 43126.03 48080.56 2021-11-04 22:40:56.000 308 21252.03 487.65 43126.02 48080.51 2021-11-04 22:40:57.000 308 21252.05 487.65 43126.05 48080.55 2021-11-04 22:40:58.000 308 21252.06 487.65 43126.04 48080.53 2021-11-04 22:40:59.000 308 21252.07 487.64 43126.01 48080.54 2021-11-04 22:41:00.000 308 21252.06 487.64 43126.04 48080.57 2021-11-04 22:41:01.000 308 21252.07 487.67 43126.05 48080.55 2021-11-04 22:41:02.000 308 21252.03 487.67 43126.04 48080.60 2021-11-04 22:41:03.000 308 21252.03 487.67 43126.06 48080.55 2021-11-04 22:41:04.000 308 21252.07 487.65 43126.08 48080.61 2021-11-04 22:41:05.000 308 21252.05 487.69 43126.08 48080.58 2021-11-04 22:41:06.000 308 21252.06 487.69 43126.08 48080.56 2021-11-04 22:41:07.000 308 21252.05 487.69 43126.10 48080.62 2021-11-04 22:41:08.000 308 21252.04 487.71 43126.09 48080.57 2021-11-04 22:41:09.000 308 21252.05 487.78 43126.10 48080.62 2021-11-04 22:41:10.000 308 21252.09 487.82 43126.09 48080.59 2021-11-04 22:41:11.000 308 21252.12 487.85 43126.07 48080.60 2021-11-04 22:41:12.000 308 21252.10 487.88 43126.04 48080.59 2021-11-04 22:41:13.000 308 21252.13 487.87 43126.06 48080.54 2021-11-04 22:41:14.000 308 21252.12 487.85 43126.04 48080.62 2021-11-04 22:41:15.000 308 21252.12 487.85 43126.05 48080.55 2021-11-04 22:41:16.000 308 21252.13 487.89 43126.03 48080.59 2021-11-04 22:41:17.000 308 21252.12 487.88 43126.06 48080.54 2021-11-04 22:41:18.000 308 21252.17 487.87 43126.05 48080.57 2021-11-04 22:41:19.000 308 21252.16 487.86 43126.04 48080.63 2021-11-04 22:41:20.000 308 21252.13 487.86 43126.03 48080.57 2021-11-04 22:41:21.000 308 21252.13 487.84 43126.06 48080.60 2021-11-04 22:41:22.000 308 21252.13 487.81 43126.10 48080.54 2021-11-04 22:41:23.000 308 21252.13 487.82 43126.06 48080.62 2021-11-04 22:41:24.000 308 21252.11 487.83 43126.10 48080.59 2021-11-04 22:41:25.000 308 21252.12 487.78 43126.09 48080.59 2021-11-04 22:41:26.000 308 21252.15 487.76 43126.08 48080.67 2021-11-04 22:41:27.000 308 21252.16 487.73 43126.10 48080.60 2021-11-04 22:41:28.000 308 21252.16 487.72 43126.11 48080.66 2021-11-04 22:41:29.000 308 21252.17 487.73 43126.10 48080.67 2021-11-04 22:41:30.000 308 21252.18 487.75 43126.09 48080.63 2021-11-04 22:41:31.000 308 21252.18 487.75 43126.10 48080.65 2021-11-04 22:41:32.000 308 21252.14 487.78 43126.06 48080.66 2021-11-04 22:41:33.000 308 21252.13 487.80 43126.07 48080.64 2021-11-04 22:41:34.000 308 21252.13 487.80 43126.08 48080.60 2021-11-04 22:41:35.000 308 21252.12 487.79 43126.04 48080.55 2021-11-04 22:41:36.000 308 21252.11 487.79 43126.03 48080.61 2021-11-04 22:41:37.000 308 21252.08 487.79 43126.04 48080.56 2021-11-04 22:41:38.000 308 21252.07 487.80 43126.06 48080.63 2021-11-04 22:41:39.000 308 21252.05 487.84 43126.07 48080.55 2021-11-04 22:41:40.000 308 21252.05 487.83 43126.05 48080.62 2021-11-04 22:41:41.000 308 21252.07 487.82 43126.05 48080.61 2021-11-04 22:41:42.000 308 21252.07 487.83 43126.05 48080.55 2021-11-04 22:41:43.000 308 21252.08 487.84 43126.05 48080.60 2021-11-04 22:41:44.000 308 21252.08 487.85 43126.03 48080.54 2021-11-04 22:41:45.000 308 21252.07 487.88 43126.01 48080.57 2021-11-04 22:41:46.000 308 21252.07 487.91 43125.98 48080.54 2021-11-04 22:41:47.000 308 21252.12 487.87 43126.00 48080.57 2021-11-04 22:41:48.000 308 21252.13 487.83 43125.99 48080.51 2021-11-04 22:41:49.000 308 21252.11 487.76 43125.99 48080.51 2021-11-04 22:41:50.000 308 21252.10 487.71 43126.01 48080.51 2021-11-04 22:41:51.000 308 21252.07 487.68 43126.05 48080.49 2021-11-04 22:41:52.000 308 21252.08 487.66 43126.06 48080.59 2021-11-04 22:41:53.000 308 21252.07 487.66 43126.06 48080.56 2021-11-04 22:41:54.000 308 21252.07 487.66 43126.03 48080.58 2021-11-04 22:41:55.000 308 21252.07 487.69 43126.03 48080.58 2021-11-04 22:41:56.000 308 21252.09 487.69 43126.02 48080.50 2021-11-04 22:41:57.000 308 21252.10 487.69 43125.99 48080.59 2021-11-04 22:41:58.000 308 21252.08 487.70 43126.01 48080.55 2021-11-04 22:41:59.000 308 21252.08 487.68 43126.04 48080.56 2021-11-04 22:42:00.000 308 21252.06 487.66 43126.05 48080.52 2021-11-04 22:42:01.000 308 21252.08 487.68 43126.03 48080.48 2021-11-04 22:42:02.000 308 21252.09 487.67 43126.01 48080.55 2021-11-04 22:42:03.000 308 21252.08 487.66 43126.02 48080.49 2021-11-04 22:42:04.000 308 21252.07 487.64 43126.02 48080.52 2021-11-04 22:42:05.000 308 21252.09 487.60 43126.05 48080.52 2021-11-04 22:42:06.000 308 21252.03 487.57 43126.05 48080.51 2021-11-04 22:42:07.000 308 21252.00 487.58 43126.06 48080.59 2021-11-04 22:42:08.000 308 21252.02 487.60 43126.07 48080.49 2021-11-04 22:42:09.000 308 21251.98 487.63 43126.05 48080.53 2021-11-04 22:42:10.000 308 21251.92 487.64 43126.06 48080.53 2021-11-04 22:42:11.000 308 21251.90 487.63 43126.03 48080.49 2021-11-04 22:42:12.000 308 21251.90 487.64 43126.01 48080.51 2021-11-04 22:42:13.000 308 21251.93 487.63 43126.03 48080.44 2021-11-04 22:42:14.000 308 21251.88 487.62 43126.03 48080.48 2021-11-04 22:42:15.000 308 21251.88 487.61 43126.02 48080.49 2021-11-04 22:42:16.000 308 21251.86 487.60 43126.04 48080.42 2021-11-04 22:42:17.000 308 21251.86 487.60 43126.02 48080.50 2021-11-04 22:42:18.000 308 21251.83 487.66 43125.98 48080.47 2021-11-04 22:42:19.000 308 21251.85 487.65 43125.98 48080.43 2021-11-04 22:42:20.000 308 21251.83 487.65 43125.98 48080.45 2021-11-04 22:42:21.000 308 21251.83 487.64 43125.98 48080.38 2021-11-04 22:42:22.000 308 21251.83 487.65 43126.01 48080.43 2021-11-04 22:42:23.000 308 21251.82 487.64 43125.99 48080.37 2021-11-04 22:42:24.000 308 21251.81 487.63 43125.99 48080.40 2021-11-04 22:42:25.000 308 21251.81 487.61 43126.01 48080.42 2021-11-04 22:42:26.000 308 21251.80 487.61 43126.02 48080.38 2021-11-04 22:42:27.000 308 21251.76 487.63 43125.99 48080.42 2021-11-04 22:42:28.000 308 21251.75 487.63 43125.98 48080.35 2021-11-04 22:42:29.000 308 21251.73 487.60 43126.01 48080.38 2021-11-04 22:42:30.000 308 21251.76 487.56 43126.01 48080.37 2021-11-04 22:42:31.000 308 21251.76 487.54 43126.06 48080.46 2021-11-04 22:42:32.000 308 21251.78 487.49 43126.10 48080.37 2021-11-04 22:42:33.000 308 21251.76 487.46 43126.07 48080.48 2021-11-04 22:42:34.000 308 21251.78 487.46 43126.13 48080.46 2021-11-04 22:42:35.000 308 21251.81 487.41 43126.16 48080.46 2021-11-04 22:42:36.000 308 21251.85 487.38 43126.17 48080.56 2021-11-04 22:42:37.000 308 21251.85 487.37 43126.19 48080.50 2021-11-04 22:42:38.000 308 21251.85 487.35 43126.23 48080.62 2021-11-04 22:42:39.000 308 21251.88 487.29 43126.25 48080.63 2021-11-04 22:42:40.000 308 21251.91 487.28 43126.24 48080.66 2021-11-04 22:42:41.000 308 21251.91 487.31 43126.22 48080.58 2021-11-04 22:42:42.000 308 21251.87 487.28 43126.25 48080.68 2021-11-04 22:42:43.000 308 21251.85 487.24 43126.25 48080.61 2021-11-04 22:42:44.000 308 21251.83 487.23 43126.29 48080.71 2021-11-04 22:42:45.000 308 21251.85 487.20 43126.31 48080.62 2021-11-04 22:42:46.000 308 21251.86 487.15 43126.31 48080.70 2021-11-04 22:42:47.000 308 21251.87 487.13 43126.34 48080.70 2021-11-04 22:42:48.000 308 21251.85 487.16 43126.34 48080.67 2021-11-04 22:42:49.000 308 21251.81 487.16 43126.36 48080.77 2021-11-04 22:42:50.000 308 21251.82 487.15 43126.37 48080.67 2021-11-04 22:42:51.000 308 21251.81 487.16 43126.34 48080.73 2021-11-04 22:42:52.000 308 21251.79 487.17 43126.32 48080.65 2021-11-04 22:42:53.000 308 21251.75 487.22 43126.30 48080.77 2021-11-04 22:42:54.000 308 21251.71 487.28 43126.31 48080.61 2021-11-04 22:42:55.000 308 21251.67 487.35 43126.26 48080.64 2021-11-04 22:42:56.000 308 21251.65 487.40 43126.18 48080.55 2021-11-04 22:42:57.000 308 21251.64 487.41 43126.16 48080.46 2021-11-04 22:42:58.000 308 21251.61 487.42 43126.15 48080.50 2021-11-04 22:42:59.000 308 21251.60 487.44 43126.11 48080.41 2021-11-04 22:43:00.000 308 21251.60 487.42 43126.07 48080.42 2021-11-04 22:43:01.000 308 21251.62 487.39 43126.07 48080.31 2021-11-04 22:43:02.000 308 21251.61 487.40 43126.05 48080.35 2021-11-04 22:43:03.000 308 21251.63 487.51 43126.03 48080.38 2021-11-04 22:43:04.000 308 21251.59 487.63 43125.98 48080.31 2021-11-04 22:43:05.000 308 21251.57 487.69 43125.89 48080.35 2021-11-04 22:43:06.000 308 21251.57 487.66 43125.85 48080.21 2021-11-04 22:43:07.000 308 21251.57 487.63 43125.81 48080.12 2021-11-04 22:43:08.000 308 21251.52 487.61 43125.83 48080.14 2021-11-04 22:43:09.000 308 21251.53 487.58 43125.83 48080.10 2021-11-04 22:43:10.000 308 21251.52 487.57 43125.82 48080.21 2021-11-04 22:43:11.000 308 21251.52 487.54 43125.85 48080.13 2021-11-04 22:43:12.000 308 21251.53 487.53 43125.87 48080.15 2021-11-04 22:43:13.000 308 21251.53 487.53 43125.90 48080.17 2021-11-04 22:43:14.000 308 21251.47 487.54 43125.87 48080.12 2021-11-04 22:43:15.000 308 21251.49 487.55 43125.90 48080.23 2021-11-04 22:43:16.000 308 21251.49 487.56 43125.93 48080.15 2021-11-04 22:43:17.000 308 21251.46 487.60 43125.93 48080.20 2021-11-04 22:43:18.000 308 21251.44 487.59 43125.93 48080.20 2021-11-04 22:43:19.000 308 21251.41 487.59 43125.90 48080.09 2021-11-04 22:43:20.000 308 21251.38 487.59 43125.90 48080.17 2021-11-04 22:43:21.000 308 21251.39 487.60 43125.91 48080.14 2021-11-04 22:43:22.000 308 21251.40 487.61 43125.87 48080.17 2021-11-04 22:43:23.000 308 21251.38 487.63 43125.92 48080.16 2021-11-04 22:43:24.000 308 21251.36 487.63 43125.91 48080.03 2021-11-04 22:43:25.000 308 21251.37 487.64 43125.89 48080.13 2021-11-04 22:43:26.000 308 21251.37 487.63 43125.89 48080.11 2021-11-04 22:43:27.000 308 21251.35 487.61 43125.91 48080.10 2021-11-04 22:43:28.000 308 21251.31 487.59 43125.91 48080.14 2021-11-04 22:43:29.000 308 21251.28 487.57 43125.92 48080.08 2021-11-04 22:43:30.000 308 21251.27 487.56 43125.93 48080.14 2021-11-04 22:43:31.000 308 21251.26 487.57 43125.93 48080.09 2021-11-04 22:43:32.000 308 21251.23 487.58 43125.94 48080.08 2021-11-04 22:43:33.000 308 21251.27 487.59 43125.94 48080.18 2021-11-04 22:43:34.000 308 21251.29 487.62 43125.92 48080.09 2021-11-04 22:43:35.000 308 21251.27 487.64 43125.88 48080.14 2021-11-04 22:43:36.000 308 21251.31 487.63 43125.91 48080.06 2021-11-04 22:43:37.000 308 21251.34 487.65 43125.89 48080.08 2021-11-04 22:43:38.000 308 21251.34 487.63 43125.89 48080.17 2021-11-04 22:43:39.000 308 21251.36 487.63 43125.86 48080.07 2021-11-04 22:43:40.000 308 21251.43 487.64 43125.85 48080.18 2021-11-04 22:43:41.000 308 21251.46 487.61 43125.86 48080.07 2021-11-04 22:43:42.000 308 21251.45 487.63 43125.89 48080.14 2021-11-04 22:43:43.000 308 21251.43 487.65 43125.87 48080.18 2021-11-04 22:43:44.000 308 21251.45 487.66 43125.84 48080.12 2021-11-04 22:43:45.000 308 21251.47 487.66 43125.83 48080.21 2021-11-04 22:43:46.000 308 21251.51 487.63 43125.86 48080.15 2021-11-04 22:43:47.000 308 21251.49 487.63 43125.87 48080.07 2021-11-04 22:43:48.000 308 21251.47 487.61 43125.85 48080.13 2021-11-04 22:43:49.000 308 21251.44 487.60 43125.92 48080.12 2021-11-04 22:43:50.000 308 21251.47 487.60 43125.93 48080.21 2021-11-04 22:43:51.000 308 21251.48 487.58 43125.93 48080.17 2021-11-04 22:43:52.000 308 21251.51 487.57 43125.90 48080.15 2021-11-04 22:43:53.000 308 21251.53 487.57 43125.89 48080.23 2021-11-04 22:43:54.000 308 21251.53 487.58 43125.93 48080.14 2021-11-04 22:43:55.000 308 21251.50 487.56 43125.91 48080.24 2021-11-04 22:43:56.000 308 21251.52 487.55 43125.89 48080.18 2021-11-04 22:43:57.000 308 21251.52 487.51 43125.92 48080.18 2021-11-04 22:43:58.000 308 21251.52 487.46 43125.92 48080.26 2021-11-04 22:43:59.000 308 21251.48 487.44 43125.96 48080.16 2021-11-04 22:44:00.000 308 21251.51 487.42 43125.98 48080.28 2021-11-04 22:44:01.000 308 21251.53 487.44 43125.95 48080.22 2021-11-04 22:44:02.000 308 21251.55 487.46 43125.96 48080.24 2021-11-04 22:44:03.000 308 21251.56 487.48 43125.92 48080.27 2021-11-04 22:44:04.000 308 21251.58 487.45 43125.93 48080.17 2021-11-04 22:44:05.000 308 21251.53 487.45 43125.94 48080.22 2021-11-04 22:44:06.000 308 21251.54 487.42 43125.93 48080.22 2021-11-04 22:44:07.000 308 21251.58 487.39 43125.96 48080.29 2021-11-04 22:44:08.000 308 21251.57 487.37 43125.94 48080.26 2021-11-04 22:44:09.000 308 21251.56 487.38 43125.94 48080.16 2021-11-04 22:44:10.000 308 21251.53 487.40 43125.92 48080.27 2021-11-04 22:44:11.000 308 21251.56 487.37 43125.96 48080.20 2021-11-04 22:44:12.000 308 21251.55 487.36 43125.97 48080.19 2021-11-04 22:44:13.000 308 21251.54 487.37 43125.93 48080.31 2021-11-04 22:44:14.000 308 21251.55 487.41 43125.92 48080.18 2021-11-04 22:44:15.000 308 21251.56 487.41 43125.92 48080.27 2021-11-04 22:44:16.000 308 21251.58 487.38 43125.95 48080.15 2021-11-04 22:44:17.000 308 21251.60 487.37 43125.95 48080.20 2021-11-04 22:44:18.000 308 21251.57 487.34 43125.95 48080.28 2021-11-04 22:44:19.000 308 21251.56 487.31 43125.92 48080.22 2021-11-04 22:44:20.000 308 21251.58 487.34 43125.93 48080.21 2021-11-04 22:44:21.000 308 21251.60 487.33 43125.94 48080.29 2021-11-04 22:44:22.000 308 21251.64 487.26 43125.93 48080.16 2021-11-04 22:44:23.000 308 21251.61 487.23 43125.94 48080.29 2021-11-04 22:44:24.000 308 21251.59 487.20 43125.94 48080.23 2021-11-04 22:44:25.000 308 21251.57 487.19 43125.93 48080.20 2021-11-04 22:44:26.000 308 21251.57 487.19 43125.94 48080.27 2021-11-04 22:44:27.000 308 21251.56 487.16 43125.93 48080.26 2021-11-04 22:44:28.000 308 21251.53 487.17 43125.92 48080.15 2021-11-04 22:44:29.000 308 21251.55 487.12 43125.91 48080.23 2021-11-04 22:44:30.000 308 21251.60 487.12 43125.89 48080.18 2021-11-04 22:44:31.000 308 21251.63 487.13 43125.89 48080.31 2021-11-04 22:44:32.000 308 21251.67 487.12 43125.88 48080.25 2021-11-04 22:44:33.000 308 21251.67 487.12 43125.89 48080.16 2021-11-04 22:44:34.000 308 21251.71 487.12 43125.86 48080.27 2021-11-04 22:44:35.000 308 21251.72 487.10 43125.84 48080.16 2021-11-04 22:44:36.000 308 21251.74 487.09 43125.83 48080.31 2021-11-04 22:44:37.000 308 21251.78 487.07 43125.86 48080.17 2021-11-04 22:44:38.000 308 21251.77 487.05 43125.85 48080.28 2021-11-04 22:44:39.000 308 21251.80 487.02 43125.88 48080.22 2021-11-04 22:44:40.000 308 21251.80 486.98 43125.85 48080.29 2021-11-04 22:44:41.000 308 21251.84 486.93 43125.90 48080.20 2021-11-04 22:44:42.000 308 21251.83 486.91 43125.91 48080.33 2021-11-04 22:44:43.000 308 21251.86 486.87 43125.94 48080.25 2021-11-04 22:44:44.000 308 21251.88 486.88 43125.89 48080.31 2021-11-04 22:44:45.000 308 21251.86 486.89 43125.91 48080.34 2021-11-04 22:44:46.000 308 21251.85 486.87 43125.91 48080.38 2021-11-04 22:44:47.000 308 21251.87 486.84 43125.91 48080.25 2021-11-04 22:44:48.000 308 21251.89 486.85 43125.92 48080.39 2021-11-04 22:44:49.000 308 21251.91 486.86 43125.90 48080.34 2021-11-04 22:44:50.000 308 21251.95 486.80 43125.91 48080.27 2021-11-04 22:44:51.000 308 21252.00 486.73 43125.92 48080.44 2021-11-04 22:44:52.000 308 21252.04 486.63 43125.96 48080.36 2021-11-04 22:44:53.000 308 21252.05 486.56 43125.98 48080.49 2021-11-04 22:44:54.000 308 21252.10 486.55 43126.01 48080.44 2021-11-04 22:44:55.000 308 21252.09 486.56 43126.01 48080.49 2021-11-04 22:44:56.000 308 21252.04 486.54 43126.02 48080.49 2021-11-04 22:44:57.000 308 21252.06 486.51 43126.03 48080.58 2021-11-04 22:44:58.000 308 21252.02 486.50 43126.06 48080.49 2021-11-04 22:44:59.000 308 21252.02 486.55 43126.05 48080.57 2021-11-04 22:45:00.000 308 21252.00 486.53 43126.09 48080.54 2021-11-04 22:45:01.000 308 21252.00 486.52 43126.09 48080.45 2021-11-04 22:45:02.000 308 21252.00 486.54 43126.06 48080.50 2021-11-04 22:45:03.000 308 21251.96 486.55 43126.03 48080.56 2021-11-04 22:45:04.000 308 21251.94 486.55 43126.02 48080.49 2021-11-04 22:45:05.000 308 21251.93 486.55 43126.10 48080.44 2021-11-04 22:45:06.000 308 21251.90 486.57 43126.07 48080.51 2021-11-04 22:45:07.000 308 21251.85 486.61 43126.07 48080.41 2021-11-04 22:45:08.000 308 21251.83 486.63 43126.08 48080.49 2021-11-04 22:45:09.000 308 21251.77 486.66 43126.07 48080.42 2021-11-04 22:45:10.000 308 21251.79 486.72 43126.07 48080.39 2021-11-04 22:45:11.000 308 21251.76 486.76 43126.07 48080.48 2021-11-04 22:45:12.000 308 21251.71 486.78 43126.04 48080.40 2021-11-04 22:45:13.000 308 21251.69 486.82 43126.06 48080.33 2021-11-04 22:45:14.000 308 21251.65 486.87 43126.07 48080.38 2021-11-04 22:45:15.000 308 21251.65 486.93 43126.08 48080.28 2021-11-04 22:45:16.000 308 21251.61 487.00 43126.05 48080.42 2021-11-04 22:45:17.000 308 21251.58 487.01 43126.03 48080.32 2021-11-04 22:45:18.000 308 21251.52 487.03 43126.04 48080.30 2021-11-04 22:45:19.000 308 21251.46 487.05 43126.01 48080.29 2021-11-04 22:45:20.000 308 21251.39 487.06 43126.02 48080.14 2021-11-04 22:45:21.000 308 21251.34 487.08 43126.01 48080.20 2021-11-04 22:45:22.000 308 21251.30 487.09 43125.98 48080.18 2021-11-04 22:45:23.000 308 21251.22 487.12 43125.99 48080.19 2021-11-04 22:45:24.000 308 21251.14 487.12 43126.01 48080.13 2021-11-04 22:45:25.000 308 21251.12 487.14 43126.00 48080.05 2021-11-04 22:45:26.000 308 21251.09 487.18 43126.01 48080.07 2021-11-04 22:45:27.000 308 21251.03 487.26 43125.97 48080.01 2021-11-04 22:45:28.000 308 21251.02 487.32 43125.91 48080.03 2021-11-04 22:45:29.000 308 21250.96 487.38 43125.88 48079.93 2021-11-04 22:45:30.000 308 21250.91 487.38 43125.90 48079.97 2021-11-04 22:45:31.000 308 21250.80 487.42 43125.88 48079.84 2021-11-04 22:45:32.000 308 21250.69 487.45 43125.91 48079.82 2021-11-04 22:45:33.000 308 21250.61 487.49 43125.92 48079.79 2021-11-04 22:45:34.000 308 21250.55 487.55 43125.90 48079.77 2021-11-04 22:45:35.000 308 21250.49 487.63 43125.89 48079.75 2021-11-04 22:45:36.000 308 21250.41 487.65 43125.87 48079.66 2021-11-04 22:45:37.000 308 21250.31 487.70 43125.90 48079.63 2021-11-04 22:45:38.000 308 21250.22 487.75 43125.89 48079.66 2021-11-04 22:45:39.000 308 21250.14 487.82 43125.89 48079.57 2021-11-04 22:45:40.000 308 21250.06 487.89 43125.90 48079.63 2021-11-04 22:45:41.000 308 21250.02 487.94 43125.91 48079.47 2021-11-04 22:45:42.000 308 21249.93 487.95 43125.88 48079.48 2021-11-04 22:45:43.000 308 21249.85 488.01 43125.90 48079.50 2021-11-04 22:45:44.000 308 21249.74 488.08 43125.89 48079.40 2021-11-04 22:45:45.000 308 21249.68 488.13 43125.92 48079.39 2021-11-04 22:45:46.000 308 21249.58 488.17 43125.88 48079.28 2021-11-04 22:45:47.000 308 21249.49 488.26 43125.87 48079.25 2021-11-04 22:45:48.000 308 21249.43 488.34 43125.88 48079.31 2021-11-04 22:45:49.000 308 21249.36 488.42 43125.87 48079.22 2021-11-04 22:45:50.000 308 21249.28 488.48 43125.83 48079.12 2021-11-04 22:45:51.000 308 21249.21 488.55 43125.84 48079.14 2021-11-04 22:45:52.000 308 21249.18 488.61 43125.84 48079.08 2021-11-04 22:45:53.000 308 21249.13 488.70 43125.83 48079.10 2021-11-04 22:45:54.000 308 21249.09 488.77 43125.83 48079.08 2021-11-04 22:45:55.000 308 21249.03 488.83 43125.85 48079.00 2021-11-04 22:45:56.000 308 21248.97 488.86 43125.86 48078.97 2021-11-04 22:45:57.000 308 21248.92 488.88 43125.88 48079.06 2021-11-04 22:45:58.000 308 21248.86 488.92 43125.88 48078.97 2021-11-04 22:45:59.000 308 21248.77 488.98 43125.88 48078.95 2021-11-04 22:46:00.000 308 21248.72 489.07 43125.92 48078.93 2021-11-04 22:46:01.000 308 21248.68 489.11 43125.88 48078.90 2021-11-04 22:46:02.000 308 21248.62 489.16 43125.86 48078.94 2021-11-04 22:46:03.000 308 21248.56 489.20 43125.87 48078.89 2021-11-04 22:46:04.000 308 21248.48 489.27 43125.88 48078.83 2021-11-04 22:46:05.000 308 21248.40 489.32 43125.86 48078.80 2021-11-04 22:46:06.000 308 21248.35 489.38 43125.88 48078.84 2021-11-04 22:46:07.000 308 21248.26 489.45 43125.86 48078.71 2021-11-04 22:46:08.000 308 21248.19 489.50 43125.88 48078.74 2021-11-04 22:46:09.000 308 21248.16 489.57 43125.88 48078.70 2021-11-04 22:46:10.000 308 21248.14 489.65 43125.88 48078.66 2021-11-04 22:46:11.000 308 21248.11 489.72 43125.87 48078.72 2021-11-04 22:46:12.000 308 21248.05 489.80 43125.82 48078.62 2021-11-04 22:46:13.000 308 21248.01 489.84 43125.82 48078.52 2021-11-04 22:46:14.000 308 21247.93 489.91 43125.83 48078.57 2021-11-04 22:46:15.000 308 21247.88 489.96 43125.79 48078.53 2021-11-04 22:46:16.000 308 21247.84 489.99 43125.78 48078.43 2021-11-04 22:46:17.000 308 21247.79 490.04 43125.76 48078.43 2021-11-04 22:46:18.000 308 21247.71 490.09 43125.79 48078.44 2021-11-04 22:46:19.000 308 21247.64 490.11 43125.80 48078.36 2021-11-04 22:46:20.000 308 21247.60 490.15 43125.80 48078.40 2021-11-04 22:46:21.000 308 21247.55 490.18 43125.79 48078.32 2021-11-04 22:46:22.000 308 21247.52 490.20 43125.79 48078.32 2021-11-04 22:46:23.000 308 21247.48 490.23 43125.78 48078.28 2021-11-04 22:46:24.000 308 21247.41 490.23 43125.82 48078.28 2021-11-04 22:46:25.000 308 21247.32 490.23 43125.82 48078.24 2021-11-04 22:46:26.000 308 21247.30 490.24 43125.84 48078.23 2021-11-04 22:46:27.000 308 21247.25 490.25 43125.85 48078.27 2021-11-04 22:46:28.000 308 21247.20 490.34 43125.86 48078.28 2021-11-04 22:46:29.000 308 21247.16 490.39 43125.87 48078.13 2021-11-04 22:46:30.000 308 21247.15 490.40 43125.83 48078.18 2021-11-04 22:46:31.000 308 21247.09 490.41 43125.82 48078.21 2021-11-04 22:46:32.000 308 21247.04 490.42 43125.77 48078.04 2021-11-04 22:46:33.000 308 21247.00 490.45 43125.76 48078.09 2021-11-04 22:46:34.000 308 21246.98 490.47 43125.77 48078.12 2021-11-04 22:46:35.000 308 21246.92 490.51 43125.75 48078.06 2021-11-04 22:46:36.000 308 21246.86 490.52 43125.76 48077.96 2021-11-04 22:46:37.000 308 21246.82 490.52 43125.76 48077.98 2021-11-04 22:46:38.000 308 21246.80 490.54 43125.76 48077.98 2021-11-04 22:46:39.000 308 21246.76 490.55 43125.76 48077.86 2021-11-04 22:46:40.000 308 21246.70 490.55 43125.77 48077.92 2021-11-04 22:46:41.000 308 21246.65 490.58 43125.75 48077.91 2021-11-04 22:46:42.000 308 21246.59 490.58 43125.75 48077.86 2021-11-04 22:46:43.000 308 21246.51 490.63 43125.75 48077.83 2021-11-04 22:46:44.000 308 21246.50 490.65 43125.76 48077.87 2021-11-04 22:46:45.000 308 21246.49 490.65 43125.72 48077.82 2021-11-04 22:46:46.000 308 21246.45 490.68 43125.74 48077.79 2021-11-04 22:46:47.000 308 21246.39 490.73 43125.76 48077.78 2021-11-04 22:46:48.000 308 21246.33 490.76 43125.72 48077.76 2021-11-04 22:46:49.000 308 21246.33 490.80 43125.73 48077.73 2021-11-04 22:46:50.000 308 21246.30 490.83 43125.74 48077.74 2021-11-04 22:46:51.000 308 21246.26 490.84 43125.74 48077.68 2021-11-04 22:46:52.000 308 21246.20 490.87 43125.71 48077.69 2021-11-04 22:46:53.000 308 21246.16 490.86 43125.73 48077.69 2021-11-04 22:46:54.000 308 21246.11 490.86 43125.73 48077.67 2021-11-04 22:46:55.000 308 21246.06 490.89 43125.76 48077.63 2021-11-04 22:46:56.000 308 21246.07 490.89 43125.76 48077.62 2021-11-04 22:46:57.000 308 21246.06 490.90 43125.77 48077.64 2021-11-04 22:46:58.000 308 21246.03 490.92 43125.76 48077.60 2021-11-04 22:46:59.000 308 21246.01 490.94 43125.76 48077.61 2021-11-04 22:47:00.000 308 21245.98 490.92 43125.76 48077.62 2021-11-04 22:47:01.000 308 21245.99 490.90 43125.77 48077.63 2021-11-04 22:47:02.000 308 21245.99 490.86 43125.79 48077.56 2021-11-04 22:47:03.000 308 21245.98 490.88 43125.82 48077.64 2021-11-04 22:47:04.000 308 21245.98 490.85 43125.80 48077.58 2021-11-04 22:47:05.000 308 21245.98 490.81 43125.78 48077.61 2021-11-04 22:47:06.000 308 21245.97 490.78 43125.80 48077.61 2021-11-04 22:47:07.000 308 21245.98 490.77 43125.78 48077.62 2021-11-04 22:47:08.000 308 21245.99 490.75 43125.80 48077.61 2021-11-04 22:47:09.000 308 21246.00 490.72 43125.84 48077.66 2021-11-04 22:47:10.000 308 21246.00 490.66 43125.87 48077.63 2021-11-04 22:47:11.000 308 21246.01 490.60 43125.89 48077.68 2021-11-04 22:47:12.000 308 21246.04 490.56 43125.91 48077.64 2021-11-04 22:47:13.000 308 21246.06 490.51 43125.88 48077.67 2021-11-04 22:47:14.000 308 21246.07 490.46 43125.90 48077.76 2021-11-04 22:47:15.000 308 21246.09 490.41 43125.91 48077.69 2021-11-04 22:47:16.000 308 21246.12 490.37 43125.92 48077.78 2021-11-04 22:47:17.000 308 21246.12 490.33 43125.92 48077.70 2021-11-04 22:47:18.000 308 21246.14 490.28 43125.94 48077.84 2021-11-04 22:47:19.000 308 21246.11 490.25 43125.95 48077.82 2021-11-04 22:47:20.000 308 21246.13 490.18 43125.97 48077.76 2021-11-04 22:47:21.000 308 21246.11 490.14 43126.00 48077.90 2021-11-04 22:47:22.000 308 21246.10 490.13 43126.00 48077.88 2021-11-04 22:47:23.000 308 21246.10 490.12 43126.01 48077.85 2021-11-04 22:47:24.000 308 21246.13 490.11 43126.06 48077.90 2021-11-04 22:47:25.000 308 21246.14 490.10 43126.04 48077.93 2021-11-04 22:47:26.000 308 21246.13 490.09 43126.05 48077.93 2021-11-04 22:47:27.000 308 21246.14 490.08 43126.05 48077.91 2021-11-04 22:47:28.000 308 21246.13 490.11 43126.05 48077.93 2021-11-04 22:47:29.000 308 21246.13 490.12 43126.05 48077.92 2021-11-04 22:47:30.000 308 21246.13 490.13 43126.04 48077.96 2021-11-04 22:47:31.000 308 21246.15 490.14 43126.04 48077.94 2021-11-04 22:47:32.000 308 21246.11 490.18 43126.04 48077.86 2021-11-04 22:47:33.000 308 21246.10 490.20 43126.04 48077.97 2021-11-04 22:47:34.000 308 21246.13 490.22 43126.00 48077.87 2021-11-04 22:47:35.000 308 21246.13 490.23 43125.98 48077.92 2021-11-04 22:47:36.000 308 21246.11 490.23 43125.96 48077.85 2021-11-04 22:47:37.000 308 21246.12 490.28 43125.97 48077.84 2021-11-04 22:47:38.000 308 21246.12 490.31 43125.96 48077.89 2021-11-04 22:47:39.000 308 21246.13 490.32 43125.95 48077.85 2021-11-04 22:47:40.000 308 21246.11 490.32 43125.91 48077.73 2021-11-04 22:47:41.000 308 21246.10 490.35 43125.87 48077.81 2021-11-04 22:47:42.000 308 21246.10 490.30 43125.87 48077.83 2021-11-04 22:47:43.000 308 21246.12 490.26 43125.89 48077.70 2021-11-04 22:47:44.000 308 21246.11 490.25 43125.91 48077.75 2021-11-04 22:47:45.000 308 21246.10 490.28 43125.89 48077.85 2021-11-04 22:47:46.000 308 21246.10 490.26 43125.92 48077.70 2021-11-04 22:47:47.000 308 21246.11 490.24 43125.91 48077.82 2021-11-04 22:47:48.000 308 21246.12 490.22 43125.90 48077.69 2021-11-04 22:47:49.000 308 21246.08 490.23 43125.91 48077.83 2021-11-04 22:47:50.000 308 21246.06 490.24 43125.90 48077.80 2021-11-04 22:47:51.000 308 21246.10 490.25 43125.90 48077.68 2021-11-04 22:47:52.000 308 21246.13 490.27 43125.95 48077.79 2021-11-04 22:47:53.000 308 21246.14 490.28 43125.94 48077.78 2021-11-04 22:47:54.000 308 21246.16 490.27 43125.91 48077.70 2021-11-04 22:47:55.000 308 21246.16 490.27 43125.91 48077.71 2021-11-04 22:47:56.000 308 21246.15 490.31 43125.92 48077.84 2021-11-04 22:47:57.000 308 21246.16 490.30 43125.94 48077.66 2021-11-04 22:47:58.000 308 21246.14 490.31 43125.93 48077.81 2021-11-04 22:47:59.000 308 21246.15 490.30 43125.95 48077.70 2021-11-04 22:48:00.000 308 21246.15 490.30 43125.89 48077.80 2021-11-04 22:48:01.000 308 21246.17 490.31 43125.92 48077.81 2021-11-04 22:48:02.000 308 21246.17 490.31 43125.96 48077.70 2021-11-04 22:48:03.000 308 21246.16 490.34 43125.94 48077.74 2021-11-04 22:48:04.000 308 21246.14 490.37 43125.92 48077.88 2021-11-04 22:48:05.000 308 21246.15 490.38 43125.94 48077.71 2021-11-04 22:48:06.000 308 21246.15 490.40 43125.94 48077.73 2021-11-04 22:48:07.000 308 21246.14 490.40 43125.96 48077.87 2021-11-04 22:48:08.000 308 21246.13 490.41 43125.92 48077.81 2021-11-04 22:48:09.000 308 21246.15 490.42 43125.94 48077.63 2021-11-04 22:48:10.000 308 21246.14 490.42 43125.95 48077.88 2021-11-04 22:48:11.000 308 21246.13 490.43 43125.98 48077.79 2021-11-04 22:48:12.000 308 21246.09 490.44 43125.99 48077.68 2021-11-04 22:48:13.000 308 21246.10 490.47 43126.00 48077.74 2021-11-04 22:48:14.000 308 21246.05 490.48 43125.99 48077.87 2021-11-04 22:48:15.000 308 21246.03 490.49 43125.99 48077.79 2021-11-04 22:48:16.000 308 21246.03 490.51 43126.01 48077.67 2021-11-04 22:48:17.000 308 21246.05 490.53 43125.97 48077.86 2021-11-04 22:48:18.000 308 21246.05 490.52 43125.95 48077.78 2021-11-04 22:48:19.000 308 21246.01 490.56 43125.96 48077.65 2021-11-04 22:48:20.000 308 21246.01 490.57 43125.98 48077.71 2021-11-04 22:48:21.000 308 21245.99 490.56 43125.96 48077.86 2021-11-04 22:48:22.000 308 21245.96 490.60 43125.93 48077.63 2021-11-04 22:48:23.000 308 21245.96 490.65 43125.94 48077.82 2021-11-04 22:48:24.000 308 21245.95 490.68 43125.97 48077.62 2021-11-04 22:48:25.000 308 21245.91 490.74 43125.92 48077.77 2021-11-04 22:48:26.000 308 21245.89 490.84 43125.88 48077.69 2021-11-04 22:48:27.000 308 21245.86 490.91 43125.84 48077.54 2021-11-04 22:48:28.000 308 21245.81 490.97 43125.80 48077.67 2021-11-04 22:48:29.000 308 21245.77 490.99 43125.80 48077.43 2021-11-04 22:48:30.000 308 21245.77 491.01 43125.73 48077.56 2021-11-04 22:48:31.000 308 21245.76 491.05 43125.73 48077.43 2021-11-04 22:48:32.000 308 21245.73 491.06 43125.74 48077.41 2021-11-04 22:48:33.000 308 21245.70 491.12 43125.73 48077.48 2021-11-04 22:48:34.000 308 21245.67 491.16 43125.69 48077.39 2021-11-04 22:48:35.000 308 21245.67 491.16 43125.70 48077.37 2021-11-04 22:48:36.000 308 21245.66 491.17 43125.71 48077.41 2021-11-04 22:48:37.000 308 21245.67 491.17 43125.72 48077.41 2021-11-04 22:48:38.000 308 21245.66 491.21 43125.75 48077.34 2021-11-04 22:48:39.000 308 21245.64 491.25 43125.75 48077.37 2021-11-04 22:48:40.000 308 21245.64 491.27 43125.75 48077.43 2021-11-04 22:48:41.000 308 21245.61 491.31 43125.75 48077.37 2021-11-04 22:48:42.000 308 21245.58 491.33 43125.73 48077.34 2021-11-04 22:48:43.000 308 21245.60 491.35 43125.71 48077.36 2021-11-04 22:48:44.000 308 21245.59 491.36 43125.70 48077.36 2021-11-04 22:48:45.000 308 21245.59 491.41 43125.68 48077.30 2021-11-04 22:48:46.000 308 21245.59 491.44 43125.71 48077.28 2021-11-04 22:48:47.000 308 21245.57 491.48 43125.67 48077.34 2021-11-04 22:48:48.000 308 21245.54 491.56 43125.64 48077.31 2021-11-04 22:48:49.000 308 21245.53 491.64 43125.64 48077.28 2021-11-04 22:48:50.000 308 21245.53 491.69 43125.65 48077.26 2021-11-04 22:48:51.000 308 21245.52 491.70 43125.59 48077.30 2021-11-04 22:48:52.000 308 21245.49 491.76 43125.59 48077.27 2021-11-04 22:48:53.000 308 21245.46 491.80 43125.61 48077.20 2021-11-04 22:48:54.000 308 21245.49 491.83 43125.64 48077.23 2021-11-04 22:48:55.000 308 21245.45 491.88 43125.66 48077.27 2021-11-04 22:48:56.000 308 21245.45 491.92 43125.64 48077.21 2021-11-04 22:48:57.000 308 21245.44 491.94 43125.60 48077.11 2021-11-04 22:48:58.000 308 21245.41 491.99 43125.65 48077.15 2021-11-04 22:48:59.000 308 21245.35 492.01 43125.65 48077.27 2021-11-04 22:49:00.000 308 21245.33 492.05 43125.62 48077.06 2021-11-04 22:49:01.000 308 21245.27 492.10 43125.62 48077.09 2021-11-04 22:49:02.000 308 21245.26 492.17 43125.60 48077.21 2021-11-04 22:49:03.000 308 21245.22 492.19 43125.58 48077.11 2021-11-04 22:49:04.000 308 21245.19 492.24 43125.54 48076.99 2021-11-04 22:49:05.000 308 21245.16 492.24 43125.55 48077.02 2021-11-04 22:49:06.000 308 21245.20 492.24 43125.55 48077.11 2021-11-04 22:49:07.000 308 21245.20 492.24 43125.57 48076.94 2021-11-04 22:49:08.000 308 21245.18 492.26 43125.56 48077.01 2021-11-04 22:49:09.000 308 21245.13 492.30 43125.53 48077.09 2021-11-04 22:49:10.000 308 21245.13 492.30 43125.54 48077.05 2021-11-04 22:49:11.000 308 21245.12 492.29 43125.52 48076.93 2021-11-04 22:49:12.000 308 21245.11 492.32 43125.49 48076.97 2021-11-04 22:49:13.000 308 21245.10 492.33 43125.48 48077.02 2021-11-04 22:49:14.000 308 21245.10 492.32 43125.50 48076.97 2021-11-04 22:49:15.000 308 21245.10 492.31 43125.48 48076.95 2021-11-04 22:49:16.000 308 21245.10 492.28 43125.50 48076.98 2021-11-04 22:49:17.000 308 21245.10 492.27 43125.49 48076.98 2021-11-04 22:49:18.000 308 21245.11 492.26 43125.50 48077.02 2021-11-04 22:49:19.000 308 21245.07 492.23 43125.53 48076.98 2021-11-04 22:49:20.000 308 21245.06 492.22 43125.54 48076.97 2021-11-04 22:49:21.000 308 21245.06 492.20 43125.54 48077.07 2021-11-04 22:49:22.000 308 21245.04 492.19 43125.58 48077.04 2021-11-04 22:49:23.000 308 21245.06 492.19 43125.59 48076.98 2021-11-04 22:49:24.000 308 21245.07 492.17 43125.59 48077.03 2021-11-04 22:49:25.000 308 21245.07 492.11 43125.61 48077.16 2021-11-04 22:49:26.000 308 21245.08 492.12 43125.62 48076.97 2021-11-04 22:49:27.000 308 21245.08 492.10 43125.60 48077.16 2021-11-04 22:49:28.000 308 21245.10 492.09 43125.61 48077.01 2021-11-04 22:49:29.000 308 21245.07 492.07 43125.60 48077.12 2021-11-04 22:49:30.000 308 21245.08 492.05 43125.62 48077.08 2021-11-04 22:49:31.000 308 21245.08 492.03 43125.62 48077.01 2021-11-04 22:49:32.000 308 21245.07 492.04 43125.64 48077.11 2021-11-04 22:49:33.000 308 21245.07 492.02 43125.66 48077.08 2021-11-04 22:49:34.000 308 21245.06 492.00 43125.67 48077.07 2021-11-04 22:49:35.000 308 21245.02 491.98 43125.64 48077.06 2021-11-04 22:49:36.000 308 21245.00 491.96 43125.69 48077.06 2021-11-04 22:49:37.000 308 21244.98 491.96 43125.70 48077.14 2021-11-04 22:49:38.000 308 21244.94 491.97 43125.67 48077.05 2021-11-04 22:49:39.000 308 21244.90 491.98 43125.69 48077.18 2021-11-04 22:49:40.000 308 21244.91 492.00 43125.70 48077.01 2021-11-04 22:49:41.000 308 21244.91 492.00 43125.73 48077.09 2021-11-04 22:49:42.000 308 21244.88 491.99 43125.74 48077.17 2021-11-04 22:49:43.000 308 21244.85 491.98 43125.73 48077.00 2021-11-04 22:49:44.000 308 21244.80 492.01 43125.75 48077.16 2021-11-04 22:49:45.000 308 21244.78 492.04 43125.74 48077.03 2021-11-04 22:49:46.000 308 21244.74 492.06 43125.75 48077.08 2021-11-04 22:49:47.000 308 21244.70 492.04 43125.79 48077.07 2021-11-04 22:49:48.000 308 21244.64 492.04 43125.77 48077.00 2021-11-04 22:49:49.000 308 21244.63 492.04 43125.82 48077.04 2021-11-04 22:49:50.000 308 21244.61 492.01 43125.81 48077.02 2021-11-04 22:49:51.000 308 21244.56 492.02 43125.79 48077.05 2021-11-04 22:49:52.000 308 21244.54 492.04 43125.82 48077.04 2021-11-04 22:49:53.000 308 21244.50 492.06 43125.85 48076.98 2021-11-04 22:49:54.000 308 21244.48 492.05 43125.86 48076.95 2021-11-04 22:49:55.000 308 21244.43 492.03 43125.90 48077.07 2021-11-04 22:49:56.000 308 21244.42 492.06 43125.87 48076.89 2021-11-04 22:49:57.000 308 21244.39 492.06 43125.87 48076.93 2021-11-04 22:49:58.000 308 21244.33 492.08 43125.87 48077.05 2021-11-04 22:49:59.000 308 21244.29 492.09 43125.87 48076.97 2021-11-04 22:50:00.000 308 21244.23 492.08 43125.86 48076.85 2021-11-04 22:50:01.000 308 21244.21 492.10 43125.86 48076.86 2021-11-04 22:50:02.000 308 21244.16 492.11 43125.81 48076.94 2021-11-04 22:50:03.000 308 21244.10 492.09 43125.82 48076.76 2021-11-04 22:50:04.000 308 21244.07 492.08 43125.80 48076.78 2021-11-04 22:50:05.000 308 21244.04 492.09 43125.82 48076.85 2021-11-04 22:50:06.000 308 21244.02 492.08 43125.83 48076.79 2021-11-04 22:50:07.000 308 21243.98 492.12 43125.81 48076.77 2021-11-04 22:50:08.000 308 21243.94 492.14 43125.82 48076.76 2021-11-04 22:50:09.000 308 21243.90 492.13 43125.81 48076.75 2021-11-04 22:50:10.000 308 21243.85 492.13 43125.82 48076.80 2021-11-04 22:50:11.000 308 21243.86 492.15 43125.82 48076.73 2021-11-04 22:50:12.000 308 21243.83 492.17 43125.83 48076.63 2021-11-04 22:50:13.000 308 21243.80 492.17 43125.83 48076.68 2021-11-04 22:50:14.000 308 21243.77 492.18 43125.82 48076.78 2021-11-04 22:50:15.000 308 21243.72 492.20 43125.83 48076.71 2021-11-04 22:50:16.000 308 21243.67 492.20 43125.84 48076.58 2021-11-04 22:50:17.000 308 21243.64 492.22 43125.82 48076.76 2021-11-04 22:50:18.000 308 21243.61 492.22 43125.84 48076.70 2021-11-04 22:50:19.000 308 21243.60 492.25 43125.82 48076.60 2021-11-04 22:50:20.000 308 21243.62 492.26 43125.83 48076.66 2021-11-04 22:50:21.000 308 21243.58 492.27 43125.83 48076.68 2021-11-04 22:50:22.000 308 21243.55 492.28 43125.86 48076.57 2021-11-04 22:50:23.000 308 21243.53 492.29 43125.89 48076.68 2021-11-04 22:50:24.000 308 21243.51 492.34 43125.89 48076.64 2021-11-04 22:50:25.000 308 21243.51 492.34 43125.88 48076.48 2021-11-04 22:50:26.000 308 21243.46 492.32 43125.87 48076.57 2021-11-04 22:50:27.000 308 21243.42 492.34 43125.91 48076.70 2021-11-04 22:50:28.000 308 21243.40 492.34 43125.89 48076.53 2021-11-04 22:50:29.000 308 21243.40 492.35 43125.87 48076.57 2021-11-04 22:50:30.000 308 21243.35 492.40 43125.91 48076.58 2021-11-04 22:50:31.000 308 21243.34 492.40 43125.91 48076.57 2021-11-04 22:50:32.000 308 21243.31 492.38 43125.89 48076.54 2021-11-04 22:50:33.000 308 21243.30 492.34 43125.91 48076.48 2021-11-04 22:50:34.000 308 21243.26 492.35 43125.93 48076.61 2021-11-04 22:50:35.000 308 21243.26 492.34 43125.92 48076.44 2021-11-04 22:50:36.000 308 21243.27 492.32 43125.92 48076.62 2021-11-04 22:50:37.000 308 21243.24 492.30 43125.94 48076.58 2021-11-04 22:50:38.000 308 21243.25 492.31 43125.97 48076.50 2021-11-04 22:50:39.000 308 21243.26 492.31 43125.99 48076.56 2021-11-04 22:50:40.000 308 21243.26 492.29 43126.00 48076.59 2021-11-04 22:50:41.000 308 21243.25 492.28 43126.00 48076.48 2021-11-04 22:50:42.000 308 21243.23 492.25 43126.02 48076.60 2021-11-04 22:50:43.000 308 21243.22 492.21 43126.00 48076.57 2021-11-04 22:50:44.000 308 21243.21 492.19 43126.02 48076.48 2021-11-04 22:50:45.000 308 21243.18 492.16 43126.04 48076.55 2021-11-04 22:50:46.000 308 21243.18 492.13 43126.04 48076.53 2021-11-04 22:50:47.000 308 21243.19 492.09 43126.02 48076.56 2021-11-04 22:50:48.000 308 21243.20 492.05 43126.03 48076.61 2021-11-04 22:50:49.000 308 21243.20 492.02 43126.05 48076.54 2021-11-04 22:50:50.000 308 21243.21 491.99 43126.05 48076.68 2021-11-04 22:50:51.000 308 21243.27 491.94 43126.09 48076.59 2021-11-04 22:50:52.000 308 21243.28 491.95 43126.11 48076.70 2021-11-04 22:50:53.000 308 21243.28 491.96 43126.10 48076.69 2021-11-04 22:50:54.000 308 21243.31 491.95 43126.11 48076.65 2021-11-04 22:50:55.000 308 21243.34 491.90 43126.12 48076.69 2021-11-04 22:50:56.000 308 21243.36 491.89 43126.16 48076.78 2021-11-04 22:50:57.000 308 21243.36 491.85 43126.17 48076.70 2021-11-04 22:50:58.000 308 21243.36 491.81 43126.20 48076.85 2021-11-04 22:50:59.000 308 21243.35 491.83 43126.21 48076.82 2021-11-04 22:51:00.000 308 21243.34 491.82 43126.22 48076.79 2021-11-04 22:51:01.000 308 21243.32 491.80 43126.23 48076.85 2021-11-04 22:51:02.000 308 21243.30 491.81 43126.22 48076.79 2021-11-04 22:51:03.000 308 21243.30 491.83 43126.23 48076.85 2021-11-04 22:51:04.000 308 21243.29 491.83 43126.23 48076.83 2021-11-04 22:51:05.000 308 21243.28 491.85 43126.20 48076.80 2021-11-04 22:51:06.000 308 21243.27 491.83 43126.25 48076.80 2021-11-04 22:51:07.000 308 21243.25 491.81 43126.24 48076.82 2021-11-04 22:51:08.000 308 21243.24 491.78 43126.22 48076.79 2021-11-04 22:51:09.000 308 21243.19 491.78 43126.20 48076.70 2021-11-04 22:51:10.000 308 21243.18 491.78 43126.19 48076.73 2021-11-04 22:51:11.000 308 21243.15 491.73 43126.18 48076.81 2021-11-04 22:51:12.000 308 21243.10 491.69 43126.19 48076.63 2021-11-04 22:51:13.000 308 21243.08 491.68 43126.23 48076.78 2021-11-04 22:51:14.000 308 21243.07 491.69 43126.21 48076.69 2021-11-04 22:51:15.000 308 21243.06 491.65 43126.19 48076.72 2021-11-04 22:51:16.000 308 21243.01 491.60 43126.20 48076.70 2021-11-04 22:51:17.000 308 21242.98 491.58 43126.24 48076.68 2021-11-04 22:51:18.000 308 21242.98 491.57 43126.22 48076.65 2021-11-04 22:51:19.000 308 21242.97 491.54 43126.22 48076.73 2021-11-04 22:51:20.000 308 21242.96 491.50 43126.24 48076.60 2021-11-04 22:51:21.000 308 21242.94 491.44 43126.26 48076.72 2021-11-04 22:51:22.000 308 21242.89 491.46 43126.23 48076.70 2021-11-04 22:51:23.000 308 21242.85 491.47 43126.24 48076.61 2021-11-04 22:51:24.000 308 21242.84 491.47 43126.22 48076.68 2021-11-04 22:51:25.000 308 21242.81 491.45 43126.22 48076.63 2021-11-04 22:51:26.000 308 21242.78 491.42 43126.27 48076.61 2021-11-04 22:51:27.000 308 21242.80 491.40 43126.27 48076.61 2021-11-04 22:51:28.000 308 21242.75 491.39 43126.25 48076.60 2021-11-04 22:51:29.000 308 21242.73 491.38 43126.26 48076.66 2021-11-04 22:51:30.000 308 21242.71 491.37 43126.28 48076.54 2021-11-04 22:51:31.000 308 21242.69 491.38 43126.27 48076.65 2021-11-04 22:51:32.000 308 21242.69 491.40 43126.27 48076.53 2021-11-04 22:51:33.000 308 21242.65 491.43 43126.22 48076.52 2021-11-04 22:51:34.000 308 21242.65 491.46 43126.22 48076.59 2021-11-04 22:51:35.000 308 21242.63 491.48 43126.20 48076.52 2021-11-04 22:51:36.000 308 21242.64 491.47 43126.17 48076.49 2021-11-04 22:51:37.000 308 21242.65 491.49 43126.20 48076.56 2021-11-04 22:51:38.000 308 21242.63 491.50 43126.20 48076.43 2021-11-04 22:51:39.000 308 21242.64 491.51 43126.18 48076.55 2021-11-04 22:51:40.000 308 21242.67 491.53 43126.16 48076.40 2021-11-04 22:51:41.000 308 21242.63 491.50 43126.15 48076.52 2021-11-04 22:51:42.000 308 21242.56 491.52 43126.16 48076.47 2021-11-04 22:51:43.000 308 21242.59 491.55 43126.19 48076.45 2021-11-04 22:51:44.000 308 21242.57 491.53 43126.19 48076.41 2021-11-04 22:51:45.000 308 21242.53 491.53 43126.18 48076.43 2021-11-04 22:51:46.000 308 21242.52 491.53 43126.17 48076.51 2021-11-04 22:51:47.000 308 21242.48 491.55 43126.16 48076.36 2021-11-04 22:51:48.000 308 21242.47 491.57 43126.15 48076.41 2021-11-04 22:51:49.000 308 21242.47 491.60 43126.13 48076.46 2021-11-04 22:51:50.000 308 21242.47 491.60 43126.12 48076.43 2021-11-04 22:51:51.000 308 21242.47 491.62 43126.11 48076.35 2021-11-04 22:51:52.000 308 21242.41 491.65 43126.11 48076.34 2021-11-04 22:51:53.000 308 21242.38 491.66 43126.12 48076.39 2021-11-04 22:51:54.000 308 21242.33 491.67 43126.15 48076.27 2021-11-04 22:51:55.000 308 21242.29 491.68 43126.15 48076.36 2021-11-04 22:51:56.000 308 21242.23 491.69 43126.11 48076.21 2021-11-04 22:51:57.000 308 21242.19 491.72 43126.12 48076.30 2021-11-04 22:51:58.000 308 21242.16 491.77 43126.11 48076.24 2021-11-04 22:51:59.000 308 21242.14 491.76 43126.09 48076.16 2021-11-04 22:52:00.000 308 21242.10 491.78 43126.12 48076.19 2021-11-04 22:52:01.000 308 21242.03 491.80 43126.09 48076.22 2021-11-04 22:52:02.000 308 21241.99 491.84 43126.10 48076.19 2021-11-04 22:52:03.000 308 21242.00 491.83 43126.10 48076.09 2021-11-04 22:52:04.000 308 21241.95 491.88 43126.12 48076.10 2021-11-04 22:52:05.000 308 21241.92 491.92 43126.16 48076.17 2021-11-04 22:52:06.000 308 21241.86 491.95 43126.14 48076.11 2021-11-04 22:52:07.000 308 21241.80 492.00 43126.10 48076.08 2021-11-04 22:52:08.000 308 21241.76 492.02 43126.08 48076.03 2021-11-04 22:52:09.000 308 21241.70 492.03 43126.09 48076.03 2021-11-04 22:52:10.000 308 21241.64 492.06 43126.11 48076.09 2021-11-04 22:52:11.000 308 21241.64 492.08 43126.14 48075.94 2021-11-04 22:52:12.000 308 21241.58 492.10 43126.14 48075.98 2021-11-04 22:52:13.000 308 21241.54 492.14 43126.11 48076.03 2021-11-04 22:52:14.000 308 21241.52 492.18 43126.12 48075.95 2021-11-04 22:52:15.000 308 21241.44 492.23 43126.13 48075.93 2021-11-04 22:52:16.000 308 21241.43 492.27 43126.12 48075.94 2021-11-04 22:52:17.000 308 21241.38 492.30 43126.12 48075.82 2021-11-04 22:52:18.000 308 21241.32 492.34 43126.09 48075.91 2021-11-04 22:52:19.000 308 21241.31 492.41 43126.06 48075.82 2021-11-04 22:52:20.000 308 21241.22 492.47 43126.05 48075.74 2021-11-04 22:52:21.000 308 21241.16 492.52 43126.05 48075.76 2021-11-04 22:52:22.000 308 21241.18 492.56 43126.01 48075.69 2021-11-04 22:52:23.000 308 21241.14 492.60 43125.98 48075.77 2021-11-04 22:52:24.000 308 21241.10 492.66 43125.99 48075.61 2021-11-04 22:52:25.000 308 21241.09 492.69 43126.02 48075.73 2021-11-04 22:52:26.000 308 21241.07 492.75 43126.00 48075.66 2021-11-04 22:52:27.000 308 21241.09 492.76 43125.97 48075.58 2021-11-04 22:52:28.000 308 21241.11 492.80 43125.96 48075.68 2021-11-04 22:52:29.000 308 21241.11 492.88 43125.97 48075.54 2021-11-04 22:52:30.000 308 21241.08 492.93 43125.94 48075.62 2021-11-04 22:52:31.000 308 21241.04 492.96 43125.93 48075.56 2021-11-04 22:52:32.000 308 21241.02 492.96 43125.92 48075.62 2021-11-04 22:52:33.000 308 21241.02 492.99 43125.93 48075.48 2021-11-04 22:52:34.000 308 21241.00 492.99 43125.95 48075.59 2021-11-04 22:52:35.000 308 21240.99 493.02 43125.94 48075.55 2021-11-04 22:52:36.000 308 21240.97 493.07 43125.91 48075.50 2021-11-04 22:52:37.000 308 21240.96 493.08 43125.87 48075.48 2021-11-04 22:52:38.000 308 21240.98 493.09 43125.90 48075.59 2021-11-04 22:52:39.000 308 21241.00 493.12 43125.89 48075.46 2021-11-04 22:52:40.000 308 21240.99 493.15 43125.87 48075.51 2021-11-04 22:52:41.000 308 21240.99 493.15 43125.87 48075.52 2021-11-04 22:52:42.000 308 21241.01 493.11 43125.87 48075.42 2021-11-04 22:52:43.000 308 21241.01 493.10 43125.86 48075.58 2021-11-04 22:52:44.000 308 21241.01 493.09 43125.89 48075.52 2021-11-04 22:52:45.000 308 21241.00 493.08 43125.91 48075.47 2021-11-04 22:52:46.000 308 21241.02 493.09 43125.89 48075.61 2021-11-04 22:52:47.000 308 21241.03 493.08 43125.92 48075.54 2021-11-04 22:52:48.000 308 21241.01 493.08 43125.92 48075.49 2021-11-04 22:52:49.000 308 21241.04 493.10 43125.93 48075.55 2021-11-04 22:52:50.000 308 21241.07 493.10 43125.91 48075.57 2021-11-04 22:52:51.000 308 21241.09 493.09 43125.91 48075.62 2021-11-04 22:52:52.000 308 21241.13 493.12 43125.91 48075.59 2021-11-04 22:52:53.000 308 21241.13 493.12 43125.92 48075.52 2021-11-04 22:52:54.000 308 21241.15 493.13 43125.92 48075.58 2021-11-04 22:52:55.000 308 21241.16 493.12 43125.93 48075.64 2021-11-04 22:52:56.000 308 21241.20 493.16 43125.90 48075.62 2021-11-04 22:52:57.000 308 21241.22 493.18 43125.89 48075.55 2021-11-04 22:52:58.000 308 21241.27 493.15 43125.90 48075.65 2021-11-04 22:52:59.000 308 21241.26 493.18 43125.89 48075.62 2021-11-04 22:53:00.000 308 21241.29 493.16 43125.91 48075.63 2021-11-04 22:53:01.000 308 21241.31 493.16 43125.95 48075.64 2021-11-04 22:53:02.000 308 21241.34 493.16 43125.93 48075.71 2021-11-04 22:53:03.000 308 21241.34 493.15 43125.94 48075.71 2021-11-04 22:53:04.000 308 21241.36 493.15 43125.96 48075.64 2021-11-04 22:53:05.000 308 21241.38 493.16 43125.94 48075.69 2021-11-04 22:53:06.000 308 21241.39 493.16 43125.93 48075.76 2021-11-04 22:53:07.000 308 21241.43 493.15 43125.94 48075.73 2021-11-04 22:53:08.000 308 21241.42 493.14 43125.94 48075.69 2021-11-04 22:53:09.000 308 21241.45 493.18 43125.98 48075.80 2021-11-04 22:53:10.000 308 21241.45 493.18 43125.95 48075.70 2021-11-04 22:53:11.000 308 21241.47 493.19 43125.93 48075.74 2021-11-04 22:53:12.000 308 21241.49 493.17 43125.92 48075.76 2021-11-04 22:53:13.000 308 21241.49 493.15 43125.93 48075.79 2021-11-04 22:53:14.000 308 21241.52 493.18 43125.92 48075.72 2021-11-04 22:53:15.000 308 21241.52 493.20 43125.94 48075.82 2021-11-04 22:53:16.000 308 21241.52 493.19 43125.93 48075.75 2021-11-04 22:53:17.000 308 21241.55 493.20 43125.94 48075.79 2021-11-04 22:53:18.000 308 21241.54 493.17 43125.95 48075.78 2021-11-04 22:53:19.000 308 21241.54 493.19 43125.92 48075.80 2021-11-04 22:53:20.000 308 21241.57 493.16 43125.92 48075.74 2021-11-04 22:53:21.000 308 21241.56 493.14 43125.91 48075.83 2021-11-04 22:53:22.000 308 21241.54 493.14 43125.92 48075.77 2021-11-04 22:53:23.000 308 21241.51 493.12 43125.93 48075.80 2021-11-04 22:53:24.000 308 21241.55 493.11 43125.95 48075.75 2021-11-04 22:53:25.000 308 21241.57 493.07 43125.99 48075.76 2021-11-04 22:53:26.000 308 21241.56 493.07 43125.94 48075.82 2021-11-04 22:53:27.000 308 21241.58 493.05 43125.94 48075.73 2021-11-04 22:53:28.000 308 21241.57 493.03 43125.92 48075.76 2021-11-04 22:53:29.000 308 21241.57 492.99 43125.93 48075.76 2021-11-04 22:53:30.000 308 21241.60 492.98 43125.92 48075.78 2021-11-04 22:53:31.000 308 21241.59 492.94 43125.91 48075.73 2021-11-04 22:53:32.000 308 21241.54 492.89 43125.91 48075.80 2021-11-04 22:53:33.000 308 21241.56 492.87 43125.90 48075.72 2021-11-04 22:53:34.000 308 21241.61 492.84 43125.89 48075.79 2021-11-04 22:53:35.000 308 21241.59 492.81 43125.86 48075.75 2021-11-04 22:53:36.000 308 21241.63 492.74 43125.88 48075.75 2021-11-04 22:53:37.000 308 21241.65 492.70 43125.88 48075.84 2021-11-04 22:53:38.000 308 21241.67 492.69 43125.91 48075.72 2021-11-04 22:53:39.000 308 21241.68 492.66 43125.91 48075.77 2021-11-04 22:53:40.000 308 21241.67 492.61 43125.89 48075.83 2021-11-04 22:53:41.000 308 21241.66 492.54 43125.88 48075.79 2021-11-04 22:53:42.000 308 21241.67 492.53 43125.90 48075.83 2021-11-04 22:53:43.000 308 21241.72 492.51 43125.91 48075.76 2021-11-04 22:53:44.000 308 21241.75 492.44 43125.91 48075.79 2021-11-04 22:53:45.000 308 21241.77 492.39 43125.95 48075.91 2021-11-04 22:53:46.000 308 21241.81 492.34 43125.94 48075.86 2021-11-04 22:53:47.000 308 21241.83 492.28 43125.94 48075.87 2021-11-04 22:53:48.000 308 21241.86 492.21 43125.97 48075.91 2021-11-04 22:53:49.000 308 21241.89 492.15 43125.97 48075.91 2021-11-04 22:53:50.000 308 21241.91 492.13 43125.96 48076.01 2021-11-04 22:53:51.000 308 21241.95 492.09 43125.97 48076.01 2021-11-04 22:53:52.000 308 21241.97 492.05 43125.97 48075.92 2021-11-04 22:53:53.000 308 21241.99 492.04 43125.96 48075.97 2021-11-04 22:53:54.000 308 21242.04 491.99 43125.95 48076.06 2021-11-04 22:53:55.000 308 21242.06 491.96 43125.95 48076.01 2021-11-04 22:53:56.000 308 21242.06 491.90 43125.93 48076.01 2021-11-04 22:53:57.000 308 21242.11 491.87 43125.91 48075.98 2021-11-04 22:53:58.000 308 21242.10 491.83 43125.94 48075.99 2021-11-04 22:53:59.000 308 21242.12 491.82 43125.92 48076.12 2021-11-04 22:54:00.000 308 21242.18 491.80 43125.92 48076.05 2021-11-04 22:54:01.000 308 21242.21 491.76 43125.91 48075.94 2021-11-04 22:54:02.000 308 21242.22 491.76 43125.88 48076.01 2021-11-04 22:54:03.000 308 21242.28 491.69 43125.90 48076.07 2021-11-04 22:54:04.000 308 21242.30 491.63 43125.97 48076.12 2021-11-04 22:54:05.000 308 21242.38 491.62 43125.98 48076.12 2021-11-04 22:54:06.000 308 21242.41 491.60 43125.99 48076.09 2021-11-04 22:54:07.000 308 21242.46 491.60 43126.03 48076.14 2021-11-04 22:54:08.000 308 21242.51 491.57 43126.02 48076.29 2021-11-04 22:54:09.000 308 21242.55 491.54 43126.03 48076.28 2021-11-04 22:54:10.000 308 21242.61 491.53 43126.05 48076.20 2021-11-04 22:54:11.000 308 21242.66 491.53 43126.00 48076.37 2021-11-04 22:54:12.000 308 21242.69 491.53 43125.98 48076.35 2021-11-04 22:54:13.000 308 21242.69 491.55 43125.99 48076.36 2021-11-04 22:54:14.000 308 21242.73 491.57 43126.02 48076.32 2021-11-04 22:54:15.000 308 21242.75 491.58 43126.01 48076.44 2021-11-04 22:54:16.000 308 21242.83 491.53 43126.02 48076.29 2021-11-04 22:54:17.000 308 21242.86 491.48 43126.03 48076.49 2021-11-04 22:54:18.000 308 21242.91 491.43 43126.02 48076.46 2021-11-04 22:54:19.000 308 21242.93 491.33 43126.07 48076.42 2021-11-04 22:54:20.000 308 21242.96 491.24 43126.12 48076.50 2021-11-04 22:54:21.000 308 21242.97 491.17 43126.15 48076.58 2021-11-04 22:54:22.000 308 21243.02 491.13 43126.17 48076.55 2021-11-04 22:54:23.000 308 21243.09 491.10 43126.23 48076.71 2021-11-04 22:54:24.000 308 21243.12 491.08 43126.23 48076.71 2021-11-04 22:54:25.000 308 21243.20 491.03 43126.22 48076.62 2021-11-04 22:54:26.000 308 21243.25 491.01 43126.23 48076.81 2021-11-04 22:54:27.000 308 21243.28 491.01 43126.24 48076.69 2021-11-04 22:54:28.000 308 21243.31 490.95 43126.23 48076.81 2021-11-04 22:54:29.000 308 21243.33 490.93 43126.23 48076.77 2021-11-04 22:54:30.000 308 21243.35 490.89 43126.23 48076.77 2021-11-04 22:54:31.000 308 21243.40 490.85 43126.19 48076.81 2021-11-04 22:54:32.000 308 21243.45 490.86 43126.20 48076.88 2021-11-04 22:54:33.000 308 21243.47 490.87 43126.18 48076.77 2021-11-04 22:54:34.000 308 21243.49 490.86 43126.16 48076.90 2021-11-04 22:54:35.000 308 21243.54 490.86 43126.16 48076.75 2021-11-04 22:54:36.000 308 21243.59 490.85 43126.11 48076.75 2021-11-04 22:54:37.000 308 21243.62 490.86 43126.08 48076.89 2021-11-04 22:54:38.000 308 21243.65 490.82 43126.08 48076.77 2021-11-04 22:54:39.000 308 21243.65 490.82 43126.04 48076.77 2021-11-04 22:54:40.000 308 21243.68 490.80 43126.02 48076.83 2021-11-04 22:54:41.000 308 21243.73 490.82 43126.02 48076.73 2021-11-04 22:54:42.000 308 21243.77 490.80 43126.00 48076.76 2021-11-04 22:54:43.000 308 21243.78 490.79 43125.98 48076.84 2021-11-04 22:54:44.000 308 21243.82 490.77 43126.00 48076.72 2021-11-04 22:54:45.000 308 21243.84 490.73 43125.98 48076.75 2021-11-04 22:54:46.000 308 21243.87 490.72 43125.97 48076.90 2021-11-04 22:54:47.000 308 21243.88 490.68 43125.97 48076.86 2021-11-04 22:54:48.000 308 21243.91 490.65 43125.97 48076.73 2021-11-04 22:54:49.000 308 21243.95 490.60 43125.97 48076.79 2021-11-04 22:54:50.000 308 21244.00 490.57 43125.99 48076.92 2021-11-04 22:54:51.000 308 21244.06 490.58 43125.96 48076.86 2021-11-04 22:54:52.000 308 21244.09 490.51 43125.97 48076.87 2021-11-04 22:54:53.000 308 21244.11 490.49 43125.98 48076.90 2021-11-04 22:54:54.000 308 21244.15 490.45 43125.98 48076.91 2021-11-04 22:54:55.000 308 21244.18 490.42 43125.97 48076.97 2021-11-04 22:54:56.000 308 21244.22 490.39 43125.96 48076.92 2021-11-04 22:54:57.000 308 21244.28 490.37 43125.97 48077.01 2021-11-04 22:54:58.000 308 21244.33 490.36 43125.95 48076.94 2021-11-04 22:54:59.000 308 21244.36 490.34 43125.97 48077.08 2021-11-04 22:55:00.000 308 21244.39 490.32 43125.99 48077.04 2021-11-04 22:55:01.000 308 21244.45 490.31 43125.97 48076.97 2021-11-04 22:55:02.000 308 21244.47 490.32 43125.93 48077.11 2021-11-04 22:55:03.000 308 21244.49 490.31 43125.95 48077.09 2021-11-04 22:55:04.000 308 21244.55 490.25 43125.95 48076.99 2021-11-04 22:55:05.000 308 21244.59 490.22 43125.94 48077.05 2021-11-04 22:55:06.000 308 21244.65 490.22 43125.94 48077.17 2021-11-04 22:55:07.000 308 21244.70 490.20 43125.95 48077.10 2021-11-04 22:55:08.000 308 21244.75 490.17 43125.95 48077.14 2021-11-04 22:55:09.000 308 21244.78 490.13 43125.91 48077.18 2021-11-04 22:55:10.000 308 21244.80 490.13 43125.93 48077.16 2021-11-04 22:55:11.000 308 21244.83 490.09 43125.90 48077.18 2021-11-04 22:55:12.000 308 21244.88 490.09 43125.93 48077.27 2021-11-04 22:55:13.000 308 21244.92 490.09 43125.93 48077.18 2021-11-04 22:55:14.000 308 21244.97 490.06 43125.90 48077.31 2021-11-04 22:55:15.000 308 21244.98 490.04 43125.94 48077.22 2021-11-04 22:55:16.000 308 21244.97 490.04 43125.94 48077.31 2021-11-04 22:55:17.000 308 21244.98 490.04 43125.93 48077.31 2021-11-04 22:55:18.000 308 21245.02 490.00 43125.96 48077.18 2021-11-04 22:55:19.000 308 21245.06 490.00 43125.94 48077.38 2021-11-04 22:55:20.000 308 21245.07 490.00 43125.93 48077.24 2021-11-04 22:55:21.000 308 21245.09 490.00 43125.92 48077.38 2021-11-04 22:55:22.000 308 21245.15 490.00 43125.94 48077.27 2021-11-04 22:55:23.000 308 21245.16 489.97 43125.93 48077.26 2021-11-04 22:55:24.000 308 21245.19 489.98 43125.93 48077.36 2021-11-04 22:55:25.000 308 21245.18 489.99 43125.90 48077.31 2021-11-04 22:55:26.000 308 21245.21 489.98 43125.84 48077.30 2021-11-04 22:55:27.000 308 21245.23 489.97 43125.84 48077.35 2021-11-04 22:55:28.000 308 21245.25 489.98 43125.88 48077.34 2021-11-04 22:55:29.000 308 21245.27 489.95 43125.89 48077.30 2021-11-04 22:55:30.000 308 21245.31 489.94 43125.87 48077.31 2021-11-04 22:55:31.000 308 21245.29 489.96 43125.88 48077.35 2021-11-04 22:55:32.000 308 21245.30 489.98 43125.85 48077.35 2021-11-04 22:55:33.000 308 21245.36 489.98 43125.84 48077.33 2021-11-04 22:55:34.000 308 21245.33 490.01 43125.81 48077.30 2021-11-04 22:55:35.000 308 21245.34 490.02 43125.80 48077.33 2021-11-04 22:55:36.000 308 21245.37 490.03 43125.79 48077.33 2021-11-04 22:55:37.000 308 21245.39 490.04 43125.79 48077.28 2021-11-04 22:55:38.000 308 21245.42 490.04 43125.78 48077.33 2021-11-04 22:55:39.000 308 21245.41 490.04 43125.75 48077.24 2021-11-04 22:55:40.000 308 21245.38 490.06 43125.76 48077.36 2021-11-04 22:55:41.000 308 21245.39 490.05 43125.76 48077.22 2021-11-04 22:55:42.000 308 21245.38 490.07 43125.74 48077.33 2021-11-04 22:55:43.000 308 21245.36 490.09 43125.72 48077.20 2021-11-04 22:55:44.000 308 21245.39 490.10 43125.71 48077.31 2021-11-04 22:55:45.000 308 21245.38 490.08 43125.70 48077.30 2021-11-04 22:55:46.000 308 21245.40 490.08 43125.68 48077.19 2021-11-04 22:55:47.000 308 21245.40 490.08 43125.66 48077.23 2021-11-04 22:55:48.000 308 21245.40 490.10 43125.70 48077.30 2021-11-04 22:55:49.000 308 21245.39 490.09 43125.71 48077.22 2021-11-04 22:55:50.000 308 21245.40 490.11 43125.68 48077.21 2021-11-04 22:55:51.000 308 21245.41 490.13 43125.68 48077.25 2021-11-04 22:55:52.000 308 21245.39 490.12 43125.70 48077.23 2021-11-04 22:55:53.000 308 21245.37 490.12 43125.65 48077.19 2021-11-04 22:55:54.000 308 21245.37 490.13 43125.62 48077.18 2021-11-04 22:55:55.000 308 21245.35 490.11 43125.62 48077.20 2021-11-04 22:55:56.000 308 21245.34 490.09 43125.63 48077.22 2021-11-04 22:55:57.000 308 21245.37 490.07 43125.63 48077.16 2021-11-04 22:55:58.000 308 21245.39 490.04 43125.61 48077.13 2021-11-04 22:55:59.000 308 21245.37 490.01 43125.59 48077.17 2021-11-04 22:56:00.000 308 21245.39 490.00 43125.62 48077.20 2021-11-04 22:56:01.000 308 21245.39 489.99 43125.62 48077.13 2021-11-04 22:56:02.000 308 21245.43 489.96 43125.62 48077.22 2021-11-04 22:56:03.000 308 21245.47 489.95 43125.62 48077.18 2021-11-04 22:56:04.000 308 21245.50 489.95 43125.58 48077.25 2021-11-04 22:56:05.000 308 21245.51 489.87 43125.62 48077.26 2021-11-04 22:56:06.000 308 21245.50 489.85 43125.61 48077.17 2021-11-04 22:56:07.000 308 21245.54 489.80 43125.64 48077.30 2021-11-04 22:56:08.000 308 21245.57 489.77 43125.65 48077.22 2021-11-04 22:56:09.000 308 21245.61 489.74 43125.66 48077.33 2021-11-04 22:56:10.000 308 21245.63 489.71 43125.66 48077.27 2021-11-04 22:56:11.000 308 21245.64 489.70 43125.66 48077.29 2021-11-04 22:56:12.000 308 21245.67 489.67 43125.68 48077.36 2021-11-04 22:56:13.000 308 21245.66 489.67 43125.66 48077.35 2021-11-04 22:56:14.000 308 21245.68 489.64 43125.68 48077.35 2021-11-04 22:56:15.000 308 21245.66 489.63 43125.66 48077.35 2021-11-04 22:56:16.000 308 21245.71 489.59 43125.68 48077.39 2021-11-04 22:56:17.000 308 21245.75 489.59 43125.66 48077.40 2021-11-04 22:56:18.000 308 21245.76 489.55 43125.66 48077.37 2021-11-04 22:56:19.000 308 21245.78 489.54 43125.67 48077.42 2021-11-04 22:56:20.000 308 21245.77 489.53 43125.68 48077.36 2021-11-04 22:56:21.000 308 21245.79 489.52 43125.68 48077.48 2021-11-04 22:56:22.000 308 21245.83 489.49 43125.67 48077.44 2021-11-04 22:56:23.000 308 21245.84 489.47 43125.67 48077.41 2021-11-04 22:56:24.000 308 21245.84 489.46 43125.66 48077.48 2021-11-04 22:56:25.000 308 21245.84 489.47 43125.66 48077.37 2021-11-04 22:56:26.000 308 21245.84 489.44 43125.66 48077.50 2021-11-04 22:56:27.000 308 21245.86 489.43 43125.69 48077.36 2021-11-04 22:56:28.000 308 21245.87 489.41 43125.69 48077.50 2021-11-04 22:56:29.000 308 21245.86 489.41 43125.63 48077.36 2021-11-04 22:56:30.000 308 21245.87 489.41 43125.63 48077.51 2021-11-04 22:56:31.000 308 21245.87 489.39 43125.67 48077.42 2021-11-04 22:56:32.000 308 21245.89 489.36 43125.70 48077.42 2021-11-04 22:56:33.000 308 21245.91 489.33 43125.70 48077.51 2021-11-04 22:56:34.000 308 21245.89 489.31 43125.69 48077.48 2021-11-04 22:56:35.000 308 21245.89 489.31 43125.66 48077.42 2021-11-04 22:56:36.000 308 21245.91 489.28 43125.67 48077.50 2021-11-04 22:56:37.000 308 21245.92 489.25 43125.68 48077.48 2021-11-04 22:56:38.000 308 21245.90 489.24 43125.71 48077.44 2021-11-04 22:56:39.000 308 21245.92 489.23 43125.70 48077.48 2021-11-04 22:56:40.000 308 21245.94 489.24 43125.69 48077.56 2021-11-04 22:56:41.000 308 21245.92 489.23 43125.69 48077.47 2021-11-04 22:56:42.000 308 21245.93 489.18 43125.71 48077.53 2021-11-04 22:56:43.000 308 21245.95 489.19 43125.74 48077.53 2021-11-04 22:56:44.000 308 21245.98 489.21 43125.75 48077.53 2021-11-04 22:56:45.000 308 21245.96 489.20 43125.69 48077.52 2021-11-04 22:56:46.000 308 21245.97 489.16 43125.70 48077.53 2021-11-04 22:56:47.000 308 21246.00 489.13 43125.71 48077.53 2021-11-04 22:56:48.000 308 21246.00 489.13 43125.70 48077.53 2021-11-04 22:56:49.000 308 21246.00 489.09 43125.72 48077.57 2021-11-04 22:56:50.000 308 21246.02 489.08 43125.69 48077.53 2021-11-04 22:56:51.000 308 21246.08 489.08 43125.68 48077.55 2021-11-04 22:56:52.000 308 21246.10 489.05 43125.68 48077.55 2021-11-04 22:56:53.000 308 21246.06 489.04 43125.69 48077.57 2021-11-04 22:56:54.000 308 21246.09 489.03 43125.71 48077.55 2021-11-04 22:56:55.000 308 21246.10 489.03 43125.73 48077.61 2021-11-04 22:56:56.000 308 21246.13 489.02 43125.72 48077.52 2021-11-04 22:56:57.000 308 21246.07 489.06 43125.72 48077.61 2021-11-04 22:56:58.000 308 21246.05 489.05 43125.75 48077.58 2021-11-04 22:56:59.000 308 21246.02 489.03 43125.74 48077.48 2021-11-04 22:57:00.000 308 21246.03 489.05 43125.73 48077.60 2021-11-04 22:57:01.000 308 21246.01 489.06 43125.72 48077.61 2021-11-04 22:57:02.000 308 21245.97 489.05 43125.78 48077.46 2021-11-04 22:57:03.000 308 21245.99 489.05 43125.77 48077.60 2021-11-04 22:57:04.000 308 21245.93 489.09 43125.75 48077.46 2021-11-04 22:57:05.000 308 21245.93 489.07 43125.74 48077.60 2021-11-04 22:57:06.000 308 21245.91 489.08 43125.72 48077.46 2021-11-04 22:57:07.000 308 21245.88 489.10 43125.70 48077.48 2021-11-04 22:57:08.000 308 21245.88 489.10 43125.75 48077.58 2021-11-04 22:57:09.000 308 21245.86 489.11 43125.77 48077.54 2021-11-04 22:57:10.000 308 21245.83 489.11 43125.78 48077.39 2021-11-04 22:57:11.000 308 21245.80 489.14 43125.75 48077.53 2021-11-04 22:57:12.000 308 21245.79 489.15 43125.75 48077.39 2021-11-04 22:57:13.000 308 21245.78 489.11 43125.74 48077.52 2021-11-04 22:57:14.000 308 21245.76 489.13 43125.74 48077.39 2021-11-04 22:57:15.000 308 21245.72 489.14 43125.75 48077.40 2021-11-04 22:57:16.000 308 21245.74 489.14 43125.76 48077.50 2021-11-04 22:57:17.000 308 21245.72 489.14 43125.76 48077.39 2021-11-04 22:57:18.000 308 21245.69 489.12 43125.77 48077.47 2021-11-04 22:57:19.000 308 21245.71 489.10 43125.77 48077.45 2021-11-04 22:57:20.000 308 21245.69 489.12 43125.78 48077.43 2021-11-04 22:57:21.000 308 21245.66 489.14 43125.76 48077.47 2021-11-04 22:57:22.000 308 21245.67 489.15 43125.79 48077.39 2021-11-04 22:57:23.000 308 21245.63 489.13 43125.78 48077.48 2021-11-04 22:57:24.000 308 21245.63 489.16 43125.76 48077.37 2021-11-04 22:57:25.000 308 21245.63 489.16 43125.77 48077.42 2021-11-04 22:57:26.000 308 21245.61 489.18 43125.79 48077.46 2021-11-04 22:57:27.000 308 21245.59 489.19 43125.77 48077.34 2021-11-04 22:57:28.000 308 21245.60 489.22 43125.76 48077.37 2021-11-04 22:57:29.000 308 21245.58 489.23 43125.75 48077.45 2021-11-04 22:57:30.000 308 21245.56 489.23 43125.77 48077.41 2021-11-04 22:57:31.000 308 21245.56 489.23 43125.77 48077.28 2021-11-04 22:57:32.000 308 21245.53 489.23 43125.76 48077.35 2021-11-04 22:57:33.000 308 21245.49 489.19 43125.79 48077.47 2021-11-04 22:57:34.000 308 21245.52 489.18 43125.83 48077.29 2021-11-04 22:57:35.000 308 21245.52 489.21 43125.82 48077.35 2021-11-04 22:57:36.000 308 21245.51 489.21 43125.77 48077.47 2021-11-04 22:57:37.000 308 21245.50 489.22 43125.79 48077.38 2021-11-04 22:57:38.000 308 21245.46 489.22 43125.79 48077.29 2021-11-04 22:57:39.000 308 21245.43 489.20 43125.80 48077.34 2021-11-04 22:57:40.000 308 21245.42 489.21 43125.82 48077.41 2021-11-04 22:57:41.000 308 21245.38 489.22 43125.81 48077.28 2021-11-04 22:57:42.000 308 21245.42 489.22 43125.79 48077.33 2021-11-04 22:57:43.000 308 21245.41 489.22 43125.81 48077.43 2021-11-04 22:57:44.000 308 21245.38 489.21 43125.82 48077.38 2021-11-04 22:57:45.000 308 21245.38 489.19 43125.82 48077.26 2021-11-04 22:57:46.000 308 21245.37 489.18 43125.82 48077.42 2021-11-04 22:57:47.000 308 21245.37 489.19 43125.83 48077.26 2021-11-04 22:57:48.000 308 21245.38 489.23 43125.82 48077.38 2021-11-04 22:57:49.000 308 21245.38 489.25 43125.81 48077.32 2021-11-04 22:57:50.000 308 21245.36 489.27 43125.81 48077.31 2021-11-04 22:57:51.000 308 21245.38 489.27 43125.83 48077.36 2021-11-04 22:57:52.000 308 21245.38 489.26 43125.81 48077.33 2021-11-04 22:57:53.000 308 21245.35 489.26 43125.81 48077.32 2021-11-04 22:57:54.000 308 21245.33 489.26 43125.80 48077.36 2021-11-04 22:57:55.000 308 21245.31 489.24 43125.81 48077.25 2021-11-04 22:57:56.000 308 21245.30 489.19 43125.82 48077.26 2021-11-04 22:57:57.000 308 21245.27 489.17 43125.85 48077.37 2021-11-04 22:57:58.000 308 21245.27 489.15 43125.87 48077.25 2021-11-04 22:57:59.000 308 21245.31 489.13 43125.87 48077.29 2021-11-04 22:58:00.000 308 21245.34 489.11 43125.87 48077.37 2021-11-04 22:58:01.000 308 21245.32 489.10 43125.86 48077.35 2021-11-04 22:58:02.000 308 21245.29 489.07 43125.87 48077.25 2021-11-04 22:58:03.000 308 21245.30 489.07 43125.89 48077.32 2021-11-04 22:58:04.000 308 21245.30 489.07 43125.85 48077.38 2021-11-04 22:58:05.000 308 21245.33 489.09 43125.81 48077.26 2021-11-04 22:58:06.000 308 21245.35 489.06 43125.80 48077.30 2021-11-04 22:58:07.000 308 21245.34 489.03 43125.80 48077.40 2021-11-04 22:58:08.000 308 21245.31 488.99 43125.78 48077.32 2021-11-04 22:58:09.000 308 21245.31 488.98 43125.78 48077.24 2021-11-04 22:58:10.000 308 21245.33 488.95 43125.79 48077.38 2021-11-04 22:58:11.000 308 21245.30 488.91 43125.78 48077.24 2021-11-04 22:58:12.000 308 21245.33 488.87 43125.80 48077.37 2021-11-04 22:58:13.000 308 21245.32 488.85 43125.85 48077.27 2021-11-04 22:58:14.000 308 21245.30 488.82 43125.85 48077.31 2021-11-04 22:58:15.000 308 21245.28 488.82 43125.85 48077.34 2021-11-04 22:58:16.000 308 21245.25 488.79 43125.85 48077.30 2021-11-04 22:58:17.000 308 21245.25 488.77 43125.85 48077.29 2021-11-04 22:58:18.000 308 21245.25 488.76 43125.85 48077.34 2021-11-04 22:58:19.000 308 21245.25 488.76 43125.84 48077.34 2021-11-04 22:58:20.000 308 21245.27 488.77 43125.81 48077.31 2021-11-04 22:58:21.000 308 21245.27 488.77 43125.81 48077.29 2021-11-04 22:58:22.000 308 21245.29 488.77 43125.81 48077.30 2021-11-04 22:58:23.000 308 21245.28 488.76 43125.81 48077.31 2021-11-04 22:58:24.000 308 21245.28 488.71 43125.84 48077.27 2021-11-04 22:58:25.000 308 21245.30 488.71 43125.80 48077.29 2021-11-04 22:58:26.000 308 21245.30 488.70 43125.82 48077.28 2021-11-04 22:58:27.000 308 21245.29 488.68 43125.79 48077.29 2021-11-04 22:58:28.000 308 21245.27 488.68 43125.83 48077.27 2021-11-04 22:58:29.000 308 21245.27 488.68 43125.83 48077.20 2021-11-04 22:58:30.000 308 21245.26 488.66 43125.81 48077.28 2021-11-04 22:58:31.000 308 21245.22 488.66 43125.79 48077.25 2021-11-04 22:58:32.000 308 21245.23 488.66 43125.74 48077.18 2021-11-04 22:58:33.000 308 21245.22 488.65 43125.72 48077.21 2021-11-04 22:58:34.000 308 21245.23 488.65 43125.76 48077.26 2021-11-04 22:58:35.000 308 21245.25 488.65 43125.78 48077.22 2021-11-04 22:58:36.000 308 21245.22 488.70 43125.74 48077.17 2021-11-04 22:58:37.000 308 21245.19 488.70 43125.75 48077.25 2021-11-04 22:58:38.000 308 21245.18 488.70 43125.76 48077.20 2021-11-04 22:58:39.000 308 21245.21 488.70 43125.76 48077.12 2021-11-04 22:58:40.000 308 21245.21 488.71 43125.73 48077.17 2021-11-04 22:58:41.000 308 21245.23 488.70 43125.70 48077.28 2021-11-04 22:58:42.000 308 21245.23 488.69 43125.71 48077.11 2021-11-04 22:58:43.000 308 21245.25 488.70 43125.69 48077.26 2021-11-04 22:58:44.000 308 21245.28 488.74 43125.70 48077.09 2021-11-04 22:58:45.000 308 21245.29 488.72 43125.70 48077.22 2021-11-04 22:58:46.000 308 21245.29 488.73 43125.71 48077.22 2021-11-04 22:58:47.000 308 21245.24 488.69 43125.70 48077.10 2021-11-04 22:58:48.000 308 21245.26 488.67 43125.72 48077.21 2021-11-04 22:58:49.000 308 21245.27 488.66 43125.72 48077.19 2021-11-04 22:58:50.000 308 21245.27 488.61 43125.72 48077.15 2021-11-04 22:58:51.000 308 21245.28 488.56 43125.75 48077.24 2021-11-04 22:58:52.000 308 21245.30 488.56 43125.76 48077.14 2021-11-04 22:58:53.000 308 21245.28 488.52 43125.78 48077.28 2021-11-04 22:58:54.000 308 21245.28 488.50 43125.78 48077.17 2021-11-04 22:58:55.000 308 21245.31 488.46 43125.77 48077.34 2021-11-04 22:58:56.000 308 21245.34 488.44 43125.83 48077.30 2021-11-04 22:58:57.000 308 21245.38 488.43 43125.77 48077.18 2021-11-04 22:58:58.000 308 21245.38 488.43 43125.78 48077.37 2021-11-04 22:58:59.000 308 21245.43 488.40 43125.76 48077.23 2021-11-04 22:59:00.000 308 21245.43 488.39 43125.74 48077.36 2021-11-04 22:59:01.000 308 21245.49 488.38 43125.76 48077.28 2021-11-04 22:59:02.000 308 21245.49 488.35 43125.80 48077.31 2021-11-04 22:59:03.000 308 21245.50 488.34 43125.76 48077.35 2021-11-04 22:59:04.000 308 21245.53 488.35 43125.78 48077.34 2021-11-04 22:59:05.000 308 21245.52 488.32 43125.79 48077.30 2021-11-04 22:59:06.000 308 21245.55 488.30 43125.76 48077.37 2021-11-04 22:59:07.000 308 21245.56 488.28 43125.76 48077.37 2021-11-04 22:59:08.000 308 21245.61 488.29 43125.79 48077.37 2021-11-04 22:59:09.000 308 21245.67 488.31 43125.78 48077.37 2021-11-04 22:59:10.000 308 21245.72 488.30 43125.75 48077.44 2021-11-04 22:59:11.000 308 21245.76 488.30 43125.78 48077.37 2021-11-04 22:59:12.000 308 21245.75 488.28 43125.79 48077.50 2021-11-04 22:59:13.000 308 21245.75 488.28 43125.79 48077.45 2021-11-04 22:59:14.000 308 21245.82 488.26 43125.77 48077.39 2021-11-04 22:59:15.000 308 21245.84 488.26 43125.77 48077.54 2021-11-04 22:59:16.000 308 21245.91 488.21 43125.77 48077.39 2021-11-04 22:59:17.000 308 21245.93 488.15 43125.80 48077.59 2021-11-04 22:59:18.000 308 21245.96 488.11 43125.82 48077.48 2021-11-04 22:59:19.000 308 21245.96 488.13 43125.84 48077.56 2021-11-04 22:59:20.000 308 21245.99 488.10 43125.83 48077.68 2021-11-04 22:59:21.000 308 21246.02 488.10 43125.87 48077.65 2021-11-04 22:59:22.000 308 21246.04 488.09 43125.86 48077.58 2021-11-04 22:59:23.000 308 21246.07 488.07 43125.86 48077.71 2021-11-04 22:59:24.000 308 21246.06 488.08 43125.83 48077.68 2021-11-04 22:59:25.000 308 21246.07 488.09 43125.83 48077.55 2021-11-04 22:59:26.000 308 21246.11 488.10 43125.84 48077.65 2021-11-04 22:59:27.000 308 21246.12 488.04 43125.83 48077.72 2021-11-04 22:59:28.000 308 21246.15 488.02 43125.81 48077.68 2021-11-04 22:59:29.000 308 21246.18 488.00 43125.82 48077.60 2021-11-04 22:59:30.000 308 21246.17 488.01 43125.78 48077.73 2021-11-04 22:59:31.000 308 21246.17 487.99 43125.81 48077.69 2021-11-04 22:59:32.000 308 21246.23 487.99 43125.80 48077.64 2021-11-04 22:59:33.000 308 21246.26 488.00 43125.80 48077.67 2021-11-04 22:59:34.000 308 21246.30 488.01 43125.79 48077.77 2021-11-04 22:59:35.000 308 21246.36 488.03 43125.77 48077.64 2021-11-04 22:59:36.000 308 21246.39 488.01 43125.75 48077.78 2021-11-04 22:59:37.000 308 21246.41 488.00 43125.72 48077.61 2021-11-04 22:59:38.000 308 21246.47 488.00 43125.72 48077.77 2021-11-04 22:59:39.000 308 21246.50 487.94 43125.66 48077.75 2021-11-04 22:59:40.000 308 21246.54 487.94 43125.69 48077.66 2021-11-04 22:59:41.000 308 21246.59 487.92 43125.66 48077.79 2021-11-04 22:59:42.000 308 21246.63 487.87 43125.65 48077.78 2021-11-04 22:59:43.000 308 21246.67 487.84 43125.65 48077.72 2021-11-04 22:59:44.000 308 21246.70 487.80 43125.67 48077.74 2021-11-04 22:59:45.000 308 21246.67 487.77 43125.69 48077.85 2021-11-04 22:59:46.000 308 21246.71 487.72 43125.71 48077.85 2021-11-04 22:59:47.000 308 21246.74 487.71 43125.71 48077.78 2021-11-04 22:59:48.000 308 21246.78 487.69 43125.74 48077.93 2021-11-04 22:59:49.000 308 21246.78 487.67 43125.72 48077.89 2021-11-04 22:59:50.000 308 21246.83 487.63 43125.76 48077.82 2021-11-04 22:59:51.000 308 21246.86 487.63 43125.72 48077.90 2021-11-04 22:59:52.000 308 21246.89 487.60 43125.70 48077.97 2021-11-04 22:59:53.000 308 21246.94 487.58 43125.72 48077.91 2021-11-04 22:59:54.000 308 21246.95 487.57 43125.70 48077.94 2021-11-04 22:59:55.000 308 21247.01 487.58 43125.71 48077.94 2021-11-04 22:59:56.000 308 21247.01 487.57 43125.72 48077.95 2021-11-04 22:59:57.000 308 21247.06 487.53 43125.73 48077.98 2021-11-04 22:59:58.000 308 21247.12 487.53 43125.72 48078.04 2021-11-04 22:59:59.000 308 21247.13 487.53 43125.75 48077.99 2021-11-04 23:00:00.000 308 21247.20 487.52 43125.77 48078.01 2021-11-04 23:00:01.000 308 21247.23 487.50 43125.75 48078.12 2021-11-04 23:00:02.000 308 21247.27 487.47 43125.76 48078.02 2021-11-04 23:00:03.000 308 21247.28 487.42 43125.73 48078.08 2021-11-04 23:00:04.000 308 21247.30 487.42 43125.76 48078.22 2021-11-04 23:00:05.000 308 21247.35 487.43 43125.77 48078.15 2021-11-04 23:00:06.000 308 21247.39 487.42 43125.74 48078.07 2021-11-04 23:00:07.000 308 21247.41 487.44 43125.75 48078.13 2021-11-04 23:00:08.000 308 21247.43 487.42 43125.75 48078.26 2021-11-04 23:00:09.000 308 21247.43 487.38 43125.79 48078.14 2021-11-04 23:00:10.000 308 21247.49 487.35 43125.76 48078.18 2021-11-04 23:00:11.000 308 21247.53 487.35 43125.76 48078.30 2021-11-04 23:00:12.000 308 21247.58 487.31 43125.80 48078.24 2021-11-04 23:00:13.000 308 21247.57 487.28 43125.80 48078.25 2021-11-04 23:00:14.000 308 21247.56 487.23 43125.82 48078.33 2021-11-04 23:00:15.000 308 21247.57 487.21 43125.84 48078.30 2021-11-04 23:00:16.000 308 21247.58 487.19 43125.87 48078.35 2021-11-04 23:00:17.000 308 21247.62 487.16 43125.88 48078.35 2021-11-04 23:00:18.000 308 21247.61 487.17 43125.88 48078.30 2021-11-04 23:00:19.000 308 21247.61 487.14 43125.92 48078.39 2021-11-04 23:00:20.000 308 21247.60 487.15 43125.91 48078.30 2021-11-04 23:00:21.000 308 21247.61 487.18 43125.86 48078.38 2021-11-04 23:00:22.000 308 21247.57 487.17 43125.88 48078.32 2021-11-04 23:00:23.000 308 21247.56 487.17 43125.87 48078.32 2021-11-04 23:00:24.000 308 21247.57 487.18 43125.86 48078.43 2021-11-04 23:00:25.000 308 21247.58 487.15 43125.87 48078.26 2021-11-04 23:00:26.000 308 21247.60 487.15 43125.86 48078.35 2021-11-04 23:00:27.000 308 21247.59 487.13 43125.85 48078.41 2021-11-04 23:00:28.000 308 21247.59 487.10 43125.86 48078.39 2021-11-04 23:00:29.000 308 21247.61 487.10 43125.86 48078.30 2021-11-04 23:00:30.000 308 21247.62 487.07 43125.89 48078.34 2021-11-04 23:00:31.000 308 21247.64 487.07 43125.87 48078.44 2021-11-04 23:00:32.000 308 21247.63 487.07 43125.89 48078.34 2021-11-04 23:00:33.000 308 21247.67 487.07 43125.88 48078.41 2021-11-04 23:00:34.000 308 21247.67 487.05 43125.87 48078.41 2021-11-04 23:00:35.000 308 21247.69 487.02 43125.85 48078.39 2021-11-04 23:00:36.000 308 21247.67 487.00 43125.90 48078.45 2021-11-04 23:00:37.000 308 21247.66 486.98 43125.93 48078.44 2021-11-04 23:00:38.000 308 21247.69 486.96 43125.92 48078.36 2021-11-04 23:00:39.000 308 21247.70 486.95 43125.90 48078.50 2021-11-04 23:00:40.000 308 21247.72 486.93 43125.91 48078.45 2021-11-04 23:00:41.000 308 21247.70 486.93 43125.91 48078.35 2021-11-04 23:00:42.000 308 21247.68 486.88 43125.91 48078.42 2021-11-04 23:00:43.000 308 21247.68 486.85 43125.94 48078.47 2021-11-04 23:00:44.000 308 21247.70 486.83 43125.95 48078.38 2021-11-04 23:00:45.000 308 21247.66 486.82 43125.94 48078.49 2021-11-04 23:00:46.000 308 21247.65 486.78 43125.94 48078.39 2021-11-04 23:00:47.000 308 21247.63 486.75 43125.94 48078.49 2021-11-04 23:00:48.000 308 21247.64 486.73 43125.97 48078.42 2021-11-04 23:00:49.000 308 21247.62 486.73 43125.96 48078.42 2021-11-04 23:00:50.000 308 21247.63 486.69 43125.94 48078.40 2021-11-04 23:00:51.000 308 21247.63 486.67 43125.95 48078.44 2021-11-04 23:00:52.000 308 21247.59 486.65 43125.93 48078.41 2021-11-04 23:00:53.000 308 21247.58 486.62 43125.95 48078.39 2021-11-04 23:00:54.000 308 21247.59 486.58 43125.93 48078.44 2021-11-04 23:00:55.000 308 21247.57 486.56 43125.93 48078.35 2021-11-04 23:00:56.000 308 21247.57 486.55 43125.93 48078.38 2021-11-04 23:00:57.000 308 21247.56 486.52 43125.92 48078.48 2021-11-04 23:00:58.000 308 21247.59 486.48 43125.94 48078.34 2021-11-04 23:00:59.000 308 21247.61 486.46 43125.95 48078.39 2021-11-04 23:01:00.000 308 21247.60 486.41 43125.92 48078.49 2021-11-04 23:01:01.000 308 21247.62 486.39 43125.90 48078.42 2021-11-04 23:01:02.000 308 21247.60 486.36 43125.93 48078.35 2021-11-04 23:01:03.000 308 21247.59 486.29 43125.93 48078.43 2021-11-04 23:01:04.000 308 21247.56 486.26 43125.90 48078.39 2021-11-04 23:01:05.000 308 21247.57 486.26 43125.90 48078.36 2021-11-04 23:01:06.000 308 21247.60 486.18 43125.91 48078.36 2021-11-04 23:01:07.000 308 21247.59 486.13 43125.90 48078.35 2021-11-04 23:01:08.000 308 21247.60 486.08 43125.90 48078.37 2021-11-04 23:01:09.000 308 21247.58 486.04 43125.89 48078.36 2021-11-04 23:01:10.000 308 21247.62 486.00 43125.93 48078.41 2021-11-04 23:01:11.000 308 21247.65 485.99 43125.94 48078.39 2021-11-04 23:01:12.000 308 21247.66 485.96 43125.96 48078.39 2021-11-04 23:01:13.000 308 21247.66 485.95 43125.93 48078.47 2021-11-04 23:01:14.000 308 21247.65 485.92 43125.97 48078.40 2021-11-04 23:01:15.000 308 21247.65 485.90 43125.97 48078.50 2021-11-04 23:01:16.000 308 21247.68 485.89 43125.98 48078.39 2021-11-04 23:01:17.000 308 21247.67 485.88 43125.95 48078.53 2021-11-04 23:01:18.000 308 21247.67 485.84 43125.95 48078.47 2021-11-04 23:01:19.000 308 21247.66 485.82 43125.96 48078.42 2021-11-04 23:01:20.000 308 21247.65 485.85 43125.93 48078.53 2021-11-04 23:01:21.000 308 21247.64 485.87 43125.92 48078.48 2021-11-04 23:01:22.000 308 21247.63 485.86 43125.92 48078.39 2021-11-04 23:01:23.000 308 21247.62 485.84 43125.96 48078.42 2021-11-04 23:01:24.000 308 21247.62 485.83 43125.98 48078.47 2021-11-04 23:01:25.000 308 21247.61 485.81 43125.97 48078.41 2021-11-04 23:01:26.000 308 21247.59 485.80 43125.98 48078.47 2021-11-04 23:01:27.000 308 21247.61 485.80 43125.92 48078.40 2021-11-04 23:01:28.000 308 21247.61 485.82 43125.94 48078.43 2021-11-04 23:01:29.000 308 21247.60 485.82 43125.92 48078.40 2021-11-04 23:01:30.000 308 21247.57 485.83 43125.92 48078.45 2021-11-04 23:01:31.000 308 21247.57 485.81 43125.93 48078.47 2021-11-04 23:01:32.000 308 21247.56 485.83 43125.95 48078.30 2021-11-04 23:01:33.000 308 21247.57 485.84 43125.93 48078.48 2021-11-04 23:01:34.000 308 21247.56 485.84 43125.93 48078.42 2021-11-04 23:01:35.000 308 21247.57 485.85 43125.94 48078.30 2021-11-04 23:01:36.000 308 21247.56 485.85 43125.92 48078.35 2021-11-04 23:01:37.000 308 21247.59 485.82 43125.94 48078.45 2021-11-04 23:01:38.000 308 21247.62 485.80 43125.97 48078.38 2021-11-04 23:01:39.000 308 21247.62 485.79 43126.01 48078.48 2021-11-04 23:01:40.000 308 21247.62 485.78 43126.02 48078.38 2021-11-04 23:01:41.000 308 21247.60 485.78 43126.00 48078.50 2021-11-04 23:01:42.000 308 21247.57 485.78 43126.02 48078.42 2021-11-04 23:01:43.000 308 21247.57 485.81 43125.98 48078.48 2021-11-04 23:01:44.000 308 21247.56 485.81 43126.01 48078.41 2021-11-04 23:01:45.000 308 21247.54 485.83 43126.00 48078.48 2021-11-04 23:01:46.000 308 21247.51 485.85 43125.97 48078.45 2021-11-04 23:01:47.000 308 21247.47 485.86 43126.01 48078.39 2021-11-04 23:01:48.000 308 21247.44 485.87 43126.01 48078.41 2021-11-04 23:01:49.000 308 21247.45 485.86 43125.99 48078.39 2021-11-04 23:01:50.000 308 21247.42 485.88 43125.99 48078.38 2021-11-04 23:01:51.000 308 21247.41 485.91 43125.96 48078.35 2021-11-04 23:01:52.000 308 21247.40 485.92 43125.95 48078.34 2021-11-04 23:01:53.000 308 21247.36 485.93 43125.94 48078.27 2021-11-04 23:01:54.000 308 21247.36 485.96 43125.93 48078.28 2021-11-04 23:01:55.000 308 21247.34 485.95 43125.94 48078.37 2021-11-04 23:01:56.000 308 21247.33 485.95 43125.92 48078.18 2021-11-04 23:01:57.000 308 21247.31 485.93 43125.90 48078.21 2021-11-04 23:01:58.000 308 21247.29 485.94 43125.88 48078.36 2021-11-04 23:01:59.000 308 21247.30 485.93 43125.89 48078.19 2021-11-04 23:02:00.000 308 21247.34 485.93 43125.91 48078.34 2021-11-04 23:02:01.000 308 21247.36 485.92 43125.92 48078.16 2021-11-04 23:02:02.000 308 21247.33 485.90 43125.94 48078.35 2021-11-04 23:02:03.000 308 21247.35 485.88 43125.94 48078.30 2021-11-04 23:02:04.000 308 21247.37 485.90 43125.93 48078.21 2021-11-04 23:02:05.000 308 21247.36 485.92 43125.94 48078.26 2021-11-04 23:02:06.000 308 21247.36 485.93 43125.95 48078.33 2021-11-04 23:02:07.000 308 21247.38 485.92 43125.95 48078.30 2021-11-04 23:02:08.000 308 21247.37 485.92 43125.95 48078.30 2021-11-04 23:02:09.000 308 21247.40 485.92 43125.95 48078.30 2021-11-04 23:02:10.000 308 21247.39 485.93 43125.92 48078.29 2021-11-04 23:02:11.000 308 21247.39 485.95 43125.92 48078.35 2021-11-04 23:02:12.000 308 21247.37 485.98 43125.93 48078.34 2021-11-04 23:02:13.000 308 21247.38 485.97 43125.92 48078.26 2021-11-04 23:02:14.000 308 21247.42 485.99 43125.92 48078.39 2021-11-04 23:02:15.000 308 21247.43 485.98 43125.94 48078.36 2021-11-04 23:02:16.000 308 21247.43 486.00 43125.97 48078.26 2021-11-04 23:02:17.000 308 21247.45 486.05 43125.96 48078.37 2021-11-04 23:02:18.000 308 21247.45 486.08 43125.96 48078.43 2021-11-04 23:02:19.000 308 21247.45 486.10 43125.98 48078.30 2021-11-04 23:02:20.000 308 21247.45 486.10 43125.95 48078.43 2021-11-04 23:02:21.000 308 21247.45 486.14 43125.92 48078.34 2021-11-04 23:02:22.000 308 21247.48 486.16 43125.97 48078.43 2021-11-04 23:02:23.000 308 21247.51 486.15 43126.01 48078.37 2021-11-04 23:02:24.000 308 21247.47 486.16 43125.97 48078.32 2021-11-04 23:02:25.000 308 21247.49 486.16 43125.99 48078.41 2021-11-04 23:02:26.000 308 21247.49 486.21 43125.98 48078.36 2021-11-04 23:02:27.000 308 21247.51 486.22 43125.99 48078.41 2021-11-04 23:02:28.000 308 21247.49 486.28 43126.02 48078.43 2021-11-04 23:02:29.000 308 21247.49 486.30 43126.00 48078.36 2021-11-04 23:02:30.000 308 21247.47 486.36 43125.99 48078.43 2021-11-04 23:02:31.000 308 21247.48 486.38 43126.00 48078.33 2021-11-04 23:02:32.000 308 21247.47 486.40 43125.97 48078.43 2021-11-04 23:02:33.000 308 21247.45 486.45 43125.94 48078.31 2021-11-04 23:02:34.000 308 21247.41 486.52 43125.91 48078.30 2021-11-04 23:02:35.000 308 21247.34 486.51 43125.89 48078.35 2021-11-04 23:02:36.000 308 21247.29 486.50 43125.91 48078.28 2021-11-04 23:02:37.000 308 21247.29 486.54 43125.91 48078.18 2021-11-04 23:02:38.000 308 21247.25 486.56 43125.88 48078.30 2021-11-04 23:02:39.000 308 21247.23 486.58 43125.90 48078.23 2021-11-04 23:02:40.000 308 21247.20 486.63 43125.91 48078.15 2021-11-04 23:02:41.000 308 21247.18 486.65 43125.87 48078.16 2021-11-04 23:02:42.000 308 21247.16 486.67 43125.85 48078.19 2021-11-04 23:02:43.000 308 21247.14 486.70 43125.84 48078.14 2021-11-04 23:02:44.000 308 21247.09 486.72 43125.85 48078.09 2021-11-04 23:02:45.000 308 21247.08 486.77 43125.85 48078.12 2021-11-04 23:02:46.000 308 21247.06 486.78 43125.83 48078.09 2021-11-04 23:02:47.000 308 21247.05 486.79 43125.84 48078.08 2021-11-04 23:02:48.000 308 21247.00 486.81 43125.89 48078.08 2021-11-04 23:02:49.000 308 21246.99 486.85 43125.84 48078.00 2021-11-04 23:02:50.000 308 21246.97 486.88 43125.88 48078.00 2021-11-04 23:02:51.000 308 21246.93 486.91 43125.87 48078.05 2021-11-04 23:02:52.000 308 21246.89 486.92 43125.82 48077.95 2021-11-04 23:02:53.000 308 21246.84 486.94 43125.80 48077.95 2021-11-04 23:02:54.000 308 21246.81 486.94 43125.80 48078.01 2021-11-04 23:02:55.000 308 21246.79 486.94 43125.85 48077.98 2021-11-04 23:02:56.000 308 21246.77 487.00 43125.83 48077.90 2021-11-04 23:02:57.000 308 21246.74 487.03 43125.84 48077.97 2021-11-04 23:02:58.000 308 21246.73 487.06 43125.83 48077.95 2021-11-04 23:02:59.000 308 21246.67 487.07 43125.82 48077.83 2021-11-04 23:03:00.000 308 21246.65 487.10 43125.80 48077.86 2021-11-04 23:03:01.000 308 21246.65 487.15 43125.81 48077.95 2021-11-04 23:03:02.000 308 21246.61 487.14 43125.81 48077.77 2021-11-04 23:03:03.000 308 21246.57 487.16 43125.86 48077.93 2021-11-04 23:03:04.000 308 21246.54 487.19 43125.82 48077.82 2021-11-04 23:03:05.000 308 21246.54 487.22 43125.81 48077.89 2021-11-04 23:03:06.000 308 21246.57 487.23 43125.79 48077.86 2021-11-04 23:03:07.000 308 21246.54 487.24 43125.79 48077.77 2021-11-04 23:03:08.000 308 21246.52 487.27 43125.83 48077.93 2021-11-04 23:03:09.000 308 21246.52 487.27 43125.80 48077.80 2021-11-04 23:03:10.000 308 21246.51 487.33 43125.82 48077.90 2021-11-04 23:03:11.000 308 21246.50 487.34 43125.86 48077.78 2021-11-04 23:03:12.000 308 21246.49 487.35 43125.85 48077.83 2021-11-04 23:03:13.000 308 21246.48 487.37 43125.85 48077.88 2021-11-04 23:03:14.000 308 21246.47 487.40 43125.85 48077.77 2021-11-04 23:03:15.000 308 21246.46 487.41 43125.87 48077.81 2021-11-04 23:03:16.000 308 21246.44 487.45 43125.83 48077.89 2021-11-04 23:03:17.000 308 21246.42 487.45 43125.84 48077.85 2021-11-04 23:03:18.000 308 21246.45 487.46 43125.84 48077.77 2021-11-04 23:03:19.000 308 21246.44 487.48 43125.83 48077.82 2021-11-04 23:03:20.000 308 21246.44 487.50 43125.86 48077.90 2021-11-04 23:03:21.000 308 21246.44 487.52 43125.85 48077.78 2021-11-04 23:03:22.000 308 21246.46 487.55 43125.82 48077.82 2021-11-04 23:03:23.000 308 21246.46 487.54 43125.84 48077.89 2021-11-04 23:03:24.000 308 21246.46 487.54 43125.86 48077.89 2021-11-04 23:03:25.000 308 21246.49 487.57 43125.86 48077.77 2021-11-04 23:03:26.000 308 21246.53 487.59 43125.87 48077.85 2021-11-04 23:03:27.000 308 21246.56 487.58 43125.90 48077.95 2021-11-04 23:03:28.000 308 21246.58 487.57 43125.94 48077.86 2021-11-04 23:03:29.000 308 21246.58 487.56 43125.92 48077.93 2021-11-04 23:03:30.000 308 21246.61 487.54 43125.94 48077.97 2021-11-04 23:03:31.000 308 21246.61 487.55 43125.98 48077.97 2021-11-04 23:03:32.000 308 21246.62 487.56 43125.95 48078.00 2021-11-04 23:03:33.000 308 21246.62 487.56 43126.00 48078.02 2021-11-04 23:03:34.000 308 21246.67 487.55 43125.98 48078.03 2021-11-04 23:03:35.000 308 21246.72 487.53 43125.99 48078.06 2021-11-04 23:03:36.000 308 21246.71 487.53 43126.00 48078.05 2021-11-04 23:03:37.000 308 21246.72 487.54 43125.99 48078.04 2021-11-04 23:03:38.000 308 21246.70 487.54 43126.01 48078.08 2021-11-04 23:03:39.000 308 21246.68 487.57 43126.02 48078.13 2021-11-04 23:03:40.000 308 21246.67 487.59 43126.01 48078.11 2021-11-04 23:03:41.000 308 21246.71 487.60 43125.99 48078.00 2021-11-04 23:03:42.000 308 21246.73 487.61 43125.99 48078.11 2021-11-04 23:03:43.000 308 21246.74 487.60 43125.97 48078.06 2021-11-04 23:03:44.000 308 21246.75 487.60 43125.99 48078.03 2021-11-04 23:03:45.000 308 21246.71 487.59 43125.97 48078.06 2021-11-04 23:03:46.000 308 21246.78 487.58 43125.98 48078.11 2021-11-04 23:03:47.000 308 21246.82 487.56 43126.00 48078.11 2021-11-04 23:03:48.000 308 21246.83 487.55 43125.99 48078.06 2021-11-04 23:03:49.000 308 21246.83 487.54 43126.01 48078.14 2021-11-04 23:03:50.000 308 21246.83 487.53 43126.00 48078.11 2021-11-04 23:03:51.000 308 21246.83 487.50 43126.03 48078.12 2021-11-04 23:03:52.000 308 21246.86 487.49 43126.03 48078.13 2021-11-04 23:03:53.000 308 21246.91 487.48 43126.04 48078.15 2021-11-04 23:03:54.000 308 21246.95 487.46 43126.05 48078.16 2021-11-04 23:03:55.000 308 21246.98 487.43 43126.02 48078.17 2021-11-04 23:03:56.000 308 21247.00 487.41 43126.03 48078.20 2021-11-04 23:03:57.000 308 21247.01 487.38 43126.03 48078.20 2021-11-04 23:03:58.000 308 21247.03 487.36 43126.01 48078.28 2021-11-04 23:03:59.000 308 21247.05 487.34 43126.01 48078.25 2021-11-04 23:04:00.000 308 21247.06 487.33 43126.03 48078.22 2021-11-04 23:04:01.000 308 21247.08 487.31 43126.06 48078.30 2021-11-04 23:04:02.000 308 21247.11 487.30 43126.05 48078.31 2021-11-04 23:04:03.000 308 21247.15 487.26 43126.11 48078.23 2021-11-04 23:04:04.000 308 21247.16 487.25 43126.11 48078.29 2021-11-04 23:04:05.000 308 21247.15 487.22 43126.06 48078.40 2021-11-04 23:04:06.000 308 21247.21 487.20 43126.05 48078.29 2021-11-04 23:04:07.000 308 21247.25 487.17 43126.05 48078.39 2021-11-04 23:04:08.000 308 21247.25 487.17 43126.06 48078.35 2021-11-04 23:04:09.000 308 21247.21 487.15 43126.08 48078.41 2021-11-04 23:04:10.000 308 21247.22 487.15 43126.10 48078.42 2021-11-04 23:04:11.000 308 21247.26 487.11 43126.11 48078.35 2021-11-04 23:04:12.000 308 21247.26 487.09 43126.12 48078.40 2021-11-04 23:04:13.000 308 21247.28 487.08 43126.12 48078.41 2021-11-04 23:04:14.000 308 21247.28 487.08 43126.11 48078.40 2021-11-04 23:04:15.000 308 21247.30 487.07 43126.09 48078.45 2021-11-04 23:04:16.000 308 21247.28 487.10 43126.06 48078.39 2021-11-04 23:04:17.000 308 21247.26 487.09 43126.08 48078.45 2021-11-04 23:04:18.000 308 21247.28 487.08 43126.08 48078.38 2021-11-04 23:04:19.000 308 21247.29 487.06 43126.14 48078.48 2021-11-04 23:04:20.000 308 21247.31 487.08 43126.11 48078.36 2021-11-04 23:04:21.000 308 21247.30 487.09 43126.10 48078.43 2021-11-04 23:04:22.000 308 21247.29 487.10 43126.09 48078.48 2021-11-04 23:04:23.000 308 21247.33 487.07 43126.08 48078.45 2021-11-04 23:04:24.000 308 21247.33 487.06 43126.06 48078.34 2021-11-04 23:04:25.000 308 21247.34 487.07 43126.09 48078.50 2021-11-04 23:04:26.000 308 21247.35 487.07 43126.11 48078.45 2021-11-04 23:04:27.000 308 21247.37 487.05 43126.09 48078.40 2021-11-04 23:04:28.000 308 21247.38 487.06 43126.10 48078.48 2021-11-04 23:04:29.000 308 21247.41 487.08 43126.10 48078.43 2021-11-04 23:04:30.000 308 21247.41 487.07 43126.09 48078.48 2021-11-04 23:04:31.000 308 21247.41 487.06 43126.08 48078.45 2021-11-04 23:04:32.000 308 21247.42 487.07 43126.11 48078.51 2021-11-04 23:04:33.000 308 21247.41 487.06 43126.12 48078.48 2021-11-04 23:04:34.000 308 21247.43 487.03 43126.09 48078.47 2021-11-04 23:04:35.000 308 21247.42 487.05 43126.11 48078.55 2021-11-04 23:04:36.000 308 21247.45 487.05 43126.11 48078.48 2021-11-04 23:04:37.000 308 21247.46 487.02 43126.13 48078.57 2021-11-04 23:04:38.000 308 21247.48 487.01 43126.16 48078.50 2021-11-04 23:04:39.000 308 21247.51 487.01 43126.13 48078.56 2021-11-04 23:04:40.000 308 21247.55 486.98 43126.11 48078.52 2021-11-04 23:04:41.000 308 21247.54 486.94 43126.15 48078.61 2021-11-04 23:04:42.000 308 21247.59 486.93 43126.13 48078.56 2021-11-04 23:04:43.000 308 21247.58 486.93 43126.13 48078.62 2021-11-04 23:04:44.000 308 21247.59 486.91 43126.16 48078.63 2021-11-04 23:04:45.000 308 21247.63 486.90 43126.14 48078.60 2021-11-04 23:04:46.000 308 21247.66 486.88 43126.14 48078.66 2021-11-04 23:04:47.000 308 21247.67 486.85 43126.16 48078.59 2021-11-04 23:04:48.000 308 21247.71 486.81 43126.18 48078.65 2021-11-04 23:04:49.000 308 21247.69 486.79 43126.17 48078.66 2021-11-04 23:04:50.000 308 21247.69 486.76 43126.18 48078.67 2021-11-04 23:04:51.000 308 21247.67 486.74 43126.15 48078.66 2021-11-04 23:04:52.000 308 21247.70 486.71 43126.15 48078.70 2021-11-04 23:04:53.000 308 21247.75 486.67 43126.17 48078.65 2021-11-04 23:04:54.000 308 21247.75 486.65 43126.15 48078.71 2021-11-04 23:04:55.000 308 21247.77 486.64 43126.17 48078.66 2021-11-04 23:04:56.000 308 21247.77 486.63 43126.18 48078.68 2021-11-04 23:04:57.000 308 21247.78 486.60 43126.19 48078.76 2021-11-04 23:04:58.000 308 21247.83 486.57 43126.16 48078.70 2021-11-04 23:04:59.000 308 21247.83 486.57 43126.19 48078.77 2021-11-04 23:05:00.000 308 21247.85 486.54 43126.20 48078.75 2021-11-04 23:05:01.000 308 21247.86 486.50 43126.21 48078.83 2021-11-04 23:05:02.000 308 21247.88 486.50 43126.24 48078.73 2021-11-04 23:05:03.000 308 21247.88 486.48 43126.25 48078.84 2021-11-04 23:05:04.000 308 21247.91 486.46 43126.27 48078.80 2021-11-04 23:05:05.000 308 21247.95 486.46 43126.27 48078.87 2021-11-04 23:05:06.000 308 21247.95 486.47 43126.26 48078.85 2021-11-04 23:05:07.000 308 21247.97 486.48 43126.24 48078.84 2021-11-04 23:05:08.000 308 21248.00 486.47 43126.26 48078.83 2021-11-04 23:05:09.000 308 21248.01 486.46 43126.23 48078.85 2021-11-04 23:05:10.000 308 21248.00 486.47 43126.21 48078.90 2021-11-04 23:05:11.000 308 21248.00 486.48 43126.22 48078.91 2021-11-04 23:05:12.000 308 21248.06 486.45 43126.22 48078.86 2021-11-04 23:05:13.000 308 21248.05 486.45 43126.26 48078.87 2021-11-04 23:05:14.000 308 21248.05 486.46 43126.27 48078.94 2021-11-04 23:05:15.000 308 21248.05 486.44 43126.31 48078.90 2021-11-04 23:05:16.000 308 21248.08 486.44 43126.33 48078.92 2021-11-04 23:05:17.000 308 21248.12 486.43 43126.32 48078.92 2021-11-04 23:05:18.000 308 21248.16 486.42 43126.35 48078.91 2021-11-04 23:05:19.000 308 21248.20 486.40 43126.34 48079.04 2021-11-04 23:05:20.000 308 21248.22 486.41 43126.32 48079.01 2021-11-04 23:05:21.000 308 21248.20 486.40 43126.32 48078.99 2021-11-04 23:05:22.000 308 21248.22 486.39 43126.36 48079.06 2021-11-04 23:05:23.000 308 21248.25 486.39 43126.36 48079.04 2021-11-04 23:05:24.000 308 21248.26 486.41 43126.38 48079.08 2021-11-04 23:05:25.000 308 21248.24 486.45 43126.33 48079.08 2021-11-04 23:05:26.000 308 21248.28 486.46 43126.34 48079.01 2021-11-04 23:05:27.000 308 21248.27 486.47 43126.36 48079.05 2021-11-04 23:05:28.000 308 21248.31 486.48 43126.34 48079.10 2021-11-04 23:05:29.000 308 21248.34 486.47 43126.34 48079.10 2021-11-04 23:05:30.000 308 21248.39 486.44 43126.36 48079.12 2021-11-04 23:05:31.000 308 21248.39 486.42 43126.37 48079.11 2021-11-04 23:05:32.000 308 21248.36 486.46 43126.40 48079.12 2021-11-04 23:05:33.000 308 21248.32 486.48 43126.41 48079.19 2021-11-04 23:05:34.000 308 21248.31 486.51 43126.42 48079.14 2021-11-04 23:05:35.000 308 21248.30 486.51 43126.42 48079.16 2021-11-04 23:05:36.000 308 21248.32 486.52 43126.42 48079.12 2021-11-04 23:05:37.000 308 21248.33 486.51 43126.40 48079.17 2021-11-04 23:05:38.000 308 21248.33 486.50 43126.41 48079.14 2021-11-04 23:05:39.000 308 21248.31 486.48 43126.41 48079.14 2021-11-04 23:05:40.000 308 21248.26 486.48 43126.40 48079.16 2021-11-04 23:05:41.000 308 21248.23 486.49 43126.40 48079.10 2021-11-04 23:05:42.000 308 21248.22 486.50 43126.40 48079.15 2021-11-04 23:05:43.000 308 21248.22 486.51 43126.39 48079.10 2021-11-04 23:05:44.000 308 21248.21 486.54 43126.37 48079.05 2021-11-04 23:05:45.000 308 21248.17 486.58 43126.34 48079.06 2021-11-04 23:05:46.000 308 21248.15 486.60 43126.34 48079.05 2021-11-04 23:05:47.000 308 21248.11 486.60 43126.35 48079.03 2021-11-04 23:05:48.000 308 21248.08 486.61 43126.32 48079.00 2021-11-04 23:05:49.000 308 21248.07 486.63 43126.33 48078.94 2021-11-04 23:05:50.000 308 21248.06 486.65 43126.29 48078.95 2021-11-04 23:05:51.000 308 21248.04 486.64 43126.30 48078.97 2021-11-04 23:05:52.000 308 21248.00 486.66 43126.27 48078.92 2021-11-04 23:05:53.000 308 21247.98 486.69 43126.26 48078.92 2021-11-04 23:05:54.000 308 21247.99 486.68 43126.30 48078.89 2021-11-04 23:05:55.000 308 21247.97 486.69 43126.28 48078.88 2021-11-04 23:05:56.000 308 21247.93 486.72 43126.28 48078.89 2021-11-04 23:05:57.000 308 21247.92 486.72 43126.31 48078.87 2021-11-04 23:05:58.000 308 21247.91 486.71 43126.30 48078.81 2021-11-04 23:05:59.000 308 21247.86 486.72 43126.29 48078.83 2021-11-04 23:06:00.000 308 21247.85 486.74 43126.29 48078.87 2021-11-04 23:06:01.000 308 21247.82 486.76 43126.31 48078.76 2021-11-04 23:06:02.000 308 21247.77 486.79 43126.29 48078.80 2021-11-04 23:06:03.000 308 21247.75 486.82 43126.28 48078.79 2021-11-04 23:06:04.000 308 21247.73 486.85 43126.26 48078.75 2021-11-04 23:06:05.000 308 21247.71 486.88 43126.23 48078.75 2021-11-04 23:06:06.000 308 21247.70 486.91 43126.24 48078.75 2021-11-04 23:06:07.000 308 21247.68 486.94 43126.19 48078.66 2021-11-04 23:06:08.000 308 21247.67 486.96 43126.21 48078.75 2021-11-04 23:06:09.000 308 21247.60 486.98 43126.22 48078.68 2021-11-04 23:06:10.000 308 21247.58 486.98 43126.21 48078.63 2021-11-04 23:06:11.000 308 21247.54 487.01 43126.19 48078.63 2021-11-04 23:06:12.000 308 21247.54 487.01 43126.20 48078.67 2021-11-04 23:06:13.000 308 21247.52 487.06 43126.16 48078.57 2021-11-04 23:06:14.000 308 21247.48 487.07 43126.16 48078.61 2021-11-04 23:06:15.000 308 21247.46 487.07 43126.16 48078.61 2021-11-04 23:06:16.000 308 21247.44 487.10 43126.14 48078.58 2021-11-04 23:06:17.000 308 21247.43 487.13 43126.18 48078.59 2021-11-04 23:06:18.000 308 21247.45 487.13 43126.15 48078.59 2021-11-04 23:06:19.000 308 21247.40 487.16 43126.12 48078.51 2021-11-04 23:06:20.000 308 21247.36 487.14 43126.16 48078.53 2021-11-04 23:06:21.000 308 21247.34 487.16 43126.17 48078.59 2021-11-04 23:06:22.000 308 21247.33 487.18 43126.20 48078.54 2021-11-04 23:06:23.000 308 21247.31 487.22 43126.22 48078.49 2021-11-04 23:06:24.000 308 21247.27 487.21 43126.22 48078.57 2021-11-04 23:06:25.000 308 21247.22 487.20 43126.22 48078.43 2021-11-04 23:06:26.000 308 21247.18 487.27 43126.21 48078.56 2021-11-04 23:06:27.000 308 21247.15 487.27 43126.21 48078.42 2021-11-04 23:06:28.000 308 21247.15 487.25 43126.21 48078.47 2021-11-04 23:06:29.000 308 21247.13 487.26 43126.26 48078.56 2021-11-04 23:06:30.000 308 21247.10 487.28 43126.24 48078.47 2021-11-04 23:06:31.000 308 21247.06 487.30 43126.29 48078.47 2021-11-04 23:06:32.000 308 21247.08 487.31 43126.26 48078.42 2021-11-04 23:06:33.000 308 21247.04 487.33 43126.26 48078.44 2021-11-04 23:06:34.000 308 21246.98 487.35 43126.24 48078.45 2021-11-04 23:06:35.000 308 21246.96 487.40 43126.19 48078.44 2021-11-04 23:06:36.000 308 21246.96 487.42 43126.20 48078.32 2021-11-04 23:06:37.000 308 21246.93 487.43 43126.21 48078.41 2021-11-04 23:06:38.000 308 21246.86 487.46 43126.22 48078.40 2021-11-04 23:06:39.000 308 21246.84 487.49 43126.18 48078.32 2021-11-04 23:06:40.000 308 21246.84 487.50 43126.17 48078.38 2021-11-04 23:06:41.000 308 21246.84 487.55 43126.15 48078.24 2021-11-04 23:06:42.000 308 21246.80 487.59 43126.18 48078.38 2021-11-04 23:06:43.000 308 21246.78 487.57 43126.18 48078.27 2021-11-04 23:06:44.000 308 21246.75 487.60 43126.18 48078.29 2021-11-04 23:06:45.000 308 21246.74 487.62 43126.21 48078.28 2021-11-04 23:06:46.000 308 21246.72 487.62 43126.21 48078.21 2021-11-04 23:06:47.000 308 21246.67 487.65 43126.19 48078.36 2021-11-04 23:06:48.000 308 21246.66 487.69 43126.19 48078.19 2021-11-04 23:06:49.000 308 21246.60 487.72 43126.21 48078.25 2021-11-04 23:06:50.000 308 21246.58 487.73 43126.16 48078.24 2021-11-04 23:06:51.000 308 21246.52 487.76 43126.18 48078.23 2021-11-04 23:06:52.000 308 21246.48 487.76 43126.19 48078.18 2021-11-04 23:06:53.000 308 21246.50 487.77 43126.17 48078.16 2021-11-04 23:06:54.000 308 21246.48 487.79 43126.16 48078.15 2021-11-04 23:06:55.000 308 21246.45 487.83 43126.15 48078.12 2021-11-04 23:06:56.000 308 21246.40 487.87 43126.12 48078.14 2021-11-04 23:06:57.000 308 21246.40 487.87 43126.15 48078.11 2021-11-04 23:06:58.000 308 21246.35 487.87 43126.16 48078.10 2021-11-04 23:06:59.000 308 21246.35 487.89 43126.18 48078.14 2021-11-04 23:07:00.000 308 21246.33 487.91 43126.15 48078.05 2021-11-04 23:07:01.000 308 21246.35 487.91 43126.17 48078.16 2021-11-04 23:07:02.000 308 21246.31 487.92 43126.19 48078.09 2021-11-04 23:07:03.000 308 21246.29 487.94 43126.19 48078.06 2021-11-04 23:07:04.000 308 21246.29 487.93 43126.16 48078.15 2021-11-04 23:07:05.000 308 21246.31 487.94 43126.15 48078.05 2021-11-04 23:07:06.000 308 21246.32 487.94 43126.19 48078.09 2021-11-04 23:07:07.000 308 21246.31 487.95 43126.18 48078.15 2021-11-04 23:07:08.000 308 21246.29 487.95 43126.15 48078.01 2021-11-04 23:07:09.000 308 21246.29 487.91 43126.15 48078.04 2021-11-04 23:07:10.000 308 21246.25 487.95 43126.21 48078.17 2021-11-04 23:07:11.000 308 21246.24 487.97 43126.21 48078.09 2021-11-04 23:07:12.000 308 21246.24 487.98 43126.18 48077.99 2021-11-04 23:07:13.000 308 21246.20 487.98 43126.20 48078.11 2021-11-04 23:07:14.000 308 21246.20 487.98 43126.23 48078.09 2021-11-04 23:07:15.000 308 21246.22 487.97 43126.20 48077.98 2021-11-04 23:07:16.000 308 21246.19 488.00 43126.16 48078.03 2021-11-04 23:07:17.000 308 21246.17 488.02 43126.17 48078.06 2021-11-04 23:07:18.000 308 21246.16 488.00 43126.18 48077.97 2021-11-04 23:07:19.000 308 21246.14 487.98 43126.19 48078.06 2021-11-04 23:07:20.000 308 21246.12 488.02 43126.17 48077.96 2021-11-04 23:07:21.000 308 21246.11 488.02 43126.19 48078.01 2021-11-04 23:07:22.000 308 21246.06 488.03 43126.19 48078.00 2021-11-04 23:07:23.000 308 21246.02 488.03 43126.16 48077.95 2021-11-04 23:07:24.000 308 21246.04 488.02 43126.16 48078.03 2021-11-04 23:07:25.000 308 21246.03 488.04 43126.17 48077.96 2021-11-04 23:07:26.000 308 21246.00 488.06 43126.19 48077.95 2021-11-04 23:07:27.000 308 21245.99 488.07 43126.20 48078.00 2021-11-04 23:07:28.000 308 21245.96 488.09 43126.20 48077.87 2021-11-04 23:07:29.000 308 21245.96 488.09 43126.20 48078.01 2021-11-04 23:07:30.000 308 21245.94 488.10 43126.19 48077.95 2021-11-04 23:07:31.000 308 21245.94 488.12 43126.16 48077.83 2021-11-04 23:07:32.000 308 21245.92 488.11 43126.15 48077.95 2021-11-04 23:07:33.000 308 21245.91 488.13 43126.14 48077.95 2021-11-04 23:07:34.000 308 21245.90 488.15 43126.14 48077.85 2021-11-04 23:07:35.000 308 21245.86 488.15 43126.13 48077.87 2021-11-04 23:07:36.000 308 21245.86 488.18 43126.15 48077.91 2021-11-04 23:07:37.000 308 21245.87 488.19 43126.15 48077.94 2021-11-04 23:07:38.000 308 21245.85 488.18 43126.17 48077.78 2021-11-04 23:07:39.000 308 21245.81 488.19 43126.16 48077.92 2021-11-04 23:07:40.000 308 21245.84 488.22 43126.15 48077.77 2021-11-04 23:07:41.000 308 21245.82 488.25 43126.11 48077.92 2021-11-04 23:07:42.000 308 21245.85 488.24 43126.11 48077.79 2021-11-04 23:07:43.000 308 21245.81 488.25 43126.11 48077.88 2021-11-04 23:07:44.000 308 21245.77 488.27 43126.09 48077.82 2021-11-04 23:07:45.000 308 21245.75 488.27 43126.07 48077.81 2021-11-04 23:07:46.000 308 21245.75 488.29 43126.08 48077.78 2021-11-04 23:07:47.000 308 21245.77 488.32 43126.06 48077.78 2021-11-04 23:07:48.000 308 21245.78 488.34 43126.07 48077.80 2021-11-04 23:07:49.000 308 21245.76 488.33 43126.05 48077.82 2021-11-04 23:07:50.000 308 21245.78 488.32 43126.05 48077.67 2021-11-04 23:07:51.000 308 21245.76 488.33 43126.08 48077.84 2021-11-04 23:07:52.000 308 21245.74 488.32 43126.07 48077.78 2021-11-04 23:07:53.000 308 21245.72 488.32 43126.08 48077.64 2021-11-04 23:07:54.000 308 21245.70 488.30 43126.05 48077.73 2021-11-04 23:07:55.000 308 21245.72 488.30 43126.08 48077.81 2021-11-04 23:07:56.000 308 21245.70 488.29 43126.08 48077.67 2021-11-04 23:07:57.000 308 21245.70 488.28 43126.09 48077.75 2021-11-04 23:07:58.000 308 21245.68 488.30 43126.09 48077.83 2021-11-04 23:07:59.000 308 21245.69 488.32 43126.12 48077.74 2021-11-04 23:08:00.000 308 21245.67 488.30 43126.12 48077.67 2021-11-04 23:08:01.000 308 21245.65 488.28 43126.09 48077.77 2021-11-04 23:08:02.000 308 21245.67 488.28 43126.08 48077.81 2021-11-04 23:08:03.000 308 21245.65 488.28 43126.07 48077.65 2021-11-04 23:08:04.000 308 21245.65 488.28 43126.10 48077.71 2021-11-04 23:08:05.000 308 21245.67 488.29 43126.12 48077.84 2021-11-04 23:08:06.000 308 21245.66 488.29 43126.14 48077.78 2021-11-04 23:08:07.000 308 21245.63 488.32 43126.13 48077.74 2021-11-04 23:08:08.000 308 21245.67 488.32 43126.14 48077.76 2021-11-04 23:08:09.000 308 21245.69 488.31 43126.14 48077.83 2021-11-04 23:08:10.000 308 21245.68 488.31 43126.10 48077.73 2021-11-04 23:08:11.000 308 21245.68 488.32 43126.11 48077.75 2021-11-04 23:08:12.000 308 21245.65 488.33 43126.10 48077.80 2021-11-04 23:08:13.000 308 21245.66 488.32 43126.12 48077.82 2021-11-04 23:08:14.000 308 21245.66 488.34 43126.13 48077.77 2021-11-04 23:08:15.000 308 21245.66 488.34 43126.11 48077.82 2021-11-04 23:08:16.000 308 21245.67 488.35 43126.13 48077.75 2021-11-04 23:08:17.000 308 21245.66 488.37 43126.17 48077.87 2021-11-04 23:08:18.000 308 21245.63 488.40 43126.17 48077.74 2021-11-04 23:08:19.000 308 21245.67 488.38 43126.14 48077.81 2021-11-04 23:08:20.000 308 21245.70 488.40 43126.15 48077.82 2021-11-04 23:08:21.000 308 21245.69 488.41 43126.17 48077.80 2021-11-04 23:08:22.000 308 21245.72 488.40 43126.16 48077.86 2021-11-04 23:08:23.000 308 21245.76 488.38 43126.20 48077.88 2021-11-04 23:08:24.000 308 21245.72 488.39 43126.19 48077.84 2021-11-04 23:08:25.000 308 21245.75 488.37 43126.22 48077.86 2021-11-04 23:08:26.000 308 21245.74 488.39 43126.23 48077.94 2021-11-04 23:08:27.000 308 21245.73 488.41 43126.25 48077.82 2021-11-04 23:08:28.000 308 21245.75 488.41 43126.22 48077.97 2021-11-04 23:08:29.000 308 21245.73 488.42 43126.24 48077.87 2021-11-04 23:08:30.000 308 21245.71 488.43 43126.21 48077.86 2021-11-04 23:08:31.000 308 21245.72 488.47 43126.21 48077.96 2021-11-04 23:08:32.000 308 21245.73 488.48 43126.22 48077.88 2021-11-04 23:08:33.000 308 21245.70 488.48 43126.19 48077.86 2021-11-04 23:08:34.000 308 21245.70 488.48 43126.23 48077.92 2021-11-04 23:08:35.000 308 21245.69 488.50 43126.24 48077.92 2021-11-04 23:08:36.000 308 21245.68 488.53 43126.22 48077.82 2021-11-04 23:08:37.000 308 21245.70 488.52 43126.20 48077.94 2021-11-04 23:08:38.000 308 21245.71 488.52 43126.18 48077.84 2021-11-04 23:08:39.000 308 21245.70 488.53 43126.23 48077.88 2021-11-04 23:08:40.000 308 21245.69 488.50 43126.22 48077.87 2021-11-04 23:08:41.000 308 21245.69 488.51 43126.19 48077.86 2021-11-04 23:08:42.000 308 21245.68 488.55 43126.17 48077.92 2021-11-04 23:08:43.000 308 21245.68 488.54 43126.19 48077.91 2021-11-04 23:08:44.000 308 21245.68 488.54 43126.22 48077.87 2021-11-04 23:08:45.000 308 21245.69 488.54 43126.23 48077.92 2021-11-04 23:08:46.000 308 21245.70 488.52 43126.23 48077.89 2021-11-04 23:08:47.000 308 21245.73 488.53 43126.22 48077.93 2021-11-04 23:08:48.000 308 21245.73 488.54 43126.23 48077.91 2021-11-04 23:08:49.000 308 21245.71 488.56 43126.23 48077.93 2021-11-04 23:08:50.000 308 21245.72 488.55 43126.24 48077.92 2021-11-04 23:08:51.000 308 21245.70 488.59 43126.25 48077.91 2021-11-04 23:08:52.000 308 21245.66 488.63 43126.18 48077.93 2021-11-04 23:08:53.000 308 21245.63 488.64 43126.17 48077.90 2021-11-04 23:08:54.000 308 21245.61 488.67 43126.16 48077.80 2021-11-04 23:08:55.000 308 21245.57 488.69 43126.15 48077.82 2021-11-04 23:08:56.000 308 21245.57 488.67 43126.17 48077.82 2021-11-04 23:08:57.000 308 21245.57 488.66 43126.14 48077.76 2021-11-04 23:08:58.000 308 21245.55 488.64 43126.12 48077.81 2021-11-04 23:08:59.000 308 21245.55 488.64 43126.14 48077.78 2021-11-04 23:09:00.000 308 21245.56 488.63 43126.15 48077.74 2021-11-04 23:09:01.000 308 21245.57 488.63 43126.19 48077.77 2021-11-04 23:09:02.000 308 21245.57 488.61 43126.17 48077.81 2021-11-04 23:09:03.000 308 21245.60 488.62 43126.16 48077.82 2021-11-04 23:09:04.000 308 21245.57 488.63 43126.18 48077.77 2021-11-04 23:09:05.000 308 21245.57 488.62 43126.18 48077.84 2021-11-04 23:09:06.000 308 21245.60 488.61 43126.18 48077.80 2021-11-04 23:09:07.000 308 21245.61 488.60 43126.16 48077.77 2021-11-04 23:09:08.000 308 21245.62 488.63 43126.17 48077.76 2021-11-04 23:09:09.000 308 21245.62 488.61 43126.17 48077.83 2021-11-04 23:09:10.000 308 21245.61 488.62 43126.14 48077.83 2021-11-04 23:09:11.000 308 21245.62 488.62 43126.16 48077.74 2021-11-04 23:09:12.000 308 21245.66 488.62 43126.16 48077.84 2021-11-04 23:09:13.000 308 21245.68 488.62 43126.16 48077.84 2021-11-04 23:09:14.000 308 21245.68 488.64 43126.16 48077.75 2021-11-04 23:09:15.000 308 21245.69 488.63 43126.15 48077.78 2021-11-04 23:09:16.000 308 21245.71 488.61 43126.16 48077.85 2021-11-04 23:09:17.000 308 21245.71 488.61 43126.13 48077.85 2021-11-04 23:09:18.000 308 21245.74 488.61 43126.12 48077.78 2021-11-04 23:09:19.000 308 21245.78 488.61 43126.12 48077.85 2021-11-04 23:09:20.000 308 21245.75 488.60 43126.12 48077.87 2021-11-04 23:09:21.000 308 21245.75 488.62 43126.14 48077.74 2021-11-04 23:09:22.000 308 21245.76 488.62 43126.12 48077.86 2021-11-04 23:09:23.000 308 21245.78 488.63 43126.13 48077.85 2021-11-04 23:09:24.000 308 21245.77 488.63 43126.14 48077.77 2021-11-04 23:09:25.000 308 21245.74 488.63 43126.15 48077.90 2021-11-04 23:09:26.000 308 21245.74 488.63 43126.15 48077.76 2021-11-04 23:09:27.000 308 21245.78 488.62 43126.20 48077.96 2021-11-04 23:09:28.000 308 21245.78 488.63 43126.19 48077.84 2021-11-04 23:09:29.000 308 21245.79 488.62 43126.16 48077.74 2021-11-04 23:09:30.000 308 21245.82 488.58 43126.18 48077.90 2021-11-04 23:09:31.000 308 21245.84 488.54 43126.17 48077.90 2021-11-04 23:09:32.000 308 21245.85 488.48 43126.15 48077.91 2021-11-04 23:09:33.000 308 21245.91 488.47 43126.21 48077.95 2021-11-04 23:09:34.000 308 21245.92 488.48 43126.24 48077.93 2021-11-04 23:09:35.000 308 21245.93 488.47 43126.27 48077.96 2021-11-04 23:09:36.000 308 21245.94 488.46 43126.28 48077.98 2021-11-04 23:09:37.000 308 21245.93 488.48 43126.25 48077.97 2021-11-04 23:09:38.000 308 21245.90 488.51 43126.22 48078.01 2021-11-04 23:09:39.000 308 21245.92 488.47 43126.27 48078.05 2021-11-04 23:09:40.000 308 21245.96 488.47 43126.26 48078.04 2021-11-04 23:09:41.000 308 21245.96 488.47 43126.24 48078.03 2021-11-04 23:09:42.000 308 21245.97 488.47 43126.24 48078.00 2021-11-04 23:09:43.000 308 21245.90 488.48 43126.25 48078.06 2021-11-04 23:09:44.000 308 21245.92 488.46 43126.26 48077.97 2021-11-04 23:09:45.000 308 21245.94 488.45 43126.26 48077.93 2021-11-04 23:09:46.000 308 21245.95 488.43 43126.26 48078.04 2021-11-04 23:09:47.000 308 21245.96 488.42 43126.27 48078.04 2021-11-04 23:09:48.000 308 21245.94 488.40 43126.30 48077.97 2021-11-04 23:09:49.000 308 21245.92 488.42 43126.31 48078.11 2021-11-04 23:09:50.000 308 21245.89 488.46 43126.29 48078.06 2021-11-04 23:09:51.000 308 21245.89 488.50 43126.23 48077.94 2021-11-04 23:09:52.000 308 21245.90 488.48 43126.24 48077.93 2021-11-04 23:09:53.000 308 21245.90 488.45 43126.22 48078.01 2021-11-04 23:09:54.000 308 21245.87 488.42 43126.23 48077.96 2021-11-04 23:09:55.000 308 21245.90 488.40 43126.21 48077.89 2021-11-04 23:09:56.000 308 21245.91 488.41 43126.22 48077.98 2021-11-04 23:09:57.000 308 21245.88 488.39 43126.25 48077.96 2021-11-04 23:09:58.000 308 21245.85 488.39 43126.24 48077.94 2021-11-04 23:09:59.000 308 21245.87 488.36 43126.24 48077.99 2021-11-04 23:10:00.000 308 21245.85 488.33 43126.27 48077.98 2021-11-04 23:10:01.000 308 21245.83 488.33 43126.27 48077.97 2021-11-04 23:10:02.000 308 21245.83 488.35 43126.28 48077.96 2021-11-04 23:10:03.000 308 21245.82 488.34 43126.27 48077.97 2021-11-04 23:10:04.000 308 21245.85 488.30 43126.25 48077.91 2021-11-04 23:10:05.000 308 21245.85 488.30 43126.23 48077.96 2021-11-04 23:10:06.000 308 21245.83 488.31 43126.25 48078.00 2021-11-04 23:10:07.000 308 21245.84 488.30 43126.24 48077.96 2021-11-04 23:10:08.000 308 21245.84 488.27 43126.26 48077.89 2021-11-04 23:10:09.000 308 21245.86 488.29 43126.25 48078.00 2021-11-04 23:10:10.000 308 21245.86 488.26 43126.25 48077.97 2021-11-04 23:10:11.000 308 21245.86 488.22 43126.25 48077.93 2021-11-04 23:10:12.000 308 21245.85 488.20 43126.27 48078.06 2021-11-04 23:10:13.000 308 21245.85 488.22 43126.25 48077.99 2021-11-04 23:10:14.000 308 21245.85 488.18 43126.25 48077.90 2021-11-04 23:10:15.000 308 21245.86 488.17 43126.27 48078.01 2021-11-04 23:10:16.000 308 21245.86 488.17 43126.28 48078.08 2021-11-04 23:10:17.000 308 21245.85 488.15 43126.26 48077.90 2021-11-04 23:10:18.000 308 21245.86 488.13 43126.29 48077.97 2021-11-04 23:10:19.000 308 21245.87 488.15 43126.25 48078.07 2021-11-04 23:10:20.000 308 21245.89 488.12 43126.26 48078.05 2021-11-04 23:10:21.000 308 21245.89 488.11 43126.30 48077.98 2021-11-04 23:10:22.000 308 21245.86 488.10 43126.31 48078.07 2021-11-04 23:10:23.000 308 21245.85 488.10 43126.30 48078.03 2021-11-04 23:10:24.000 308 21245.86 488.09 43126.28 48077.94 2021-11-04 23:10:25.000 308 21245.89 488.10 43126.33 48077.99 2021-11-04 23:10:26.000 308 21245.89 488.08 43126.33 48078.04 2021-11-04 23:10:27.000 308 21245.91 488.07 43126.31 48078.01 2021-11-04 23:10:28.000 308 21245.94 488.08 43126.28 48078.02 2021-11-04 23:10:29.000 308 21245.96 488.04 43126.33 48078.09 2021-11-04 23:10:30.000 308 21245.97 488.02 43126.29 48078.04 2021-11-04 23:10:31.000 308 21245.96 488.03 43126.28 48078.00 2021-11-04 23:10:32.000 308 21245.97 488.01 43126.29 48078.13 2021-11-04 23:10:33.000 308 21245.97 487.99 43126.30 48077.98 2021-11-04 23:10:34.000 308 21245.99 487.96 43126.32 48078.10 2021-11-04 23:10:35.000 308 21246.00 487.98 43126.31 48078.11 2021-11-04 23:10:36.000 308 21246.04 487.96 43126.32 48078.09 2021-11-04 23:10:37.000 308 21246.00 487.96 43126.30 48078.07 2021-11-04 23:10:38.000 308 21246.00 487.96 43126.33 48078.16 2021-11-04 23:10:39.000 308 21246.03 487.90 43126.33 48078.07 2021-11-04 23:10:40.000 308 21246.06 487.88 43126.35 48078.11 2021-11-04 23:10:41.000 308 21246.13 487.87 43126.37 48078.11 2021-11-04 23:10:42.000 308 21246.15 487.86 43126.38 48078.28 2021-11-04 23:10:43.000 308 21246.19 487.85 43126.39 48078.17 2021-11-04 23:10:44.000 308 21246.17 487.87 43126.37 48078.14 2021-11-04 23:10:45.000 308 21246.23 487.82 43126.39 48078.31 2021-11-04 23:10:46.000 308 21246.19 487.82 43126.39 48078.24 2021-11-04 23:10:47.000 308 21246.22 487.81 43126.39 48078.24 2021-11-04 23:10:48.000 308 21246.23 487.79 43126.37 48078.33 2021-11-04 23:10:49.000 308 21246.20 487.77 43126.38 48078.18 2021-11-04 23:10:50.000 308 21246.18 487.78 43126.39 48078.28 2021-11-04 23:10:51.000 308 21246.12 487.78 43126.39 48078.28 2021-11-04 23:10:52.000 308 21246.12 487.75 43126.39 48078.21 2021-11-04 23:10:53.000 308 21246.10 487.76 43126.39 48078.22 2021-11-04 23:10:54.000 308 21246.10 487.76 43126.40 48078.20 2021-11-04 23:10:55.000 308 21246.10 487.75 43126.38 48078.20 2021-11-04 23:10:56.000 308 21246.13 487.72 43126.38 48078.19 2021-11-04 23:10:57.000 308 21246.12 487.71 43126.39 48078.16 2021-11-04 23:10:58.000 308 21246.11 487.73 43126.37 48078.28 2021-11-04 23:10:59.000 308 21246.14 487.71 43126.38 48078.20 2021-11-04 23:11:00.000 308 21246.14 487.74 43126.37 48078.16 2021-11-04 23:11:01.000 308 21246.21 487.71 43126.40 48078.33 2021-11-04 23:11:02.000 308 21246.22 487.71 43126.38 48078.27 2021-11-04 23:11:03.000 308 21246.26 487.70 43126.39 48078.12 2021-11-04 23:11:04.000 308 21246.28 487.72 43126.37 48078.21 2021-11-04 23:11:05.000 308 21246.30 487.72 43126.37 48078.30 2021-11-04 23:11:06.000 308 21246.27 487.70 43126.39 48078.28 2021-11-04 23:11:07.000 308 21246.25 487.69 43126.35 48078.35 2021-11-04 23:11:08.000 308 21246.26 487.69 43126.37 48078.20 2021-11-04 23:11:09.000 308 21246.28 487.69 43126.40 48078.34 2021-11-04 23:11:10.000 308 21246.31 487.66 43126.40 48078.33 2021-11-04 23:11:11.000 308 21246.33 487.65 43126.43 48078.23 2021-11-04 23:11:12.000 308 21246.36 487.68 43126.46 48078.36 2021-11-04 23:11:13.000 308 21246.36 487.65 43126.46 48078.37 2021-11-04 23:11:14.000 308 21246.36 487.65 43126.44 48078.31 2021-11-04 23:11:15.000 308 21246.39 487.65 43126.45 48078.35 2021-11-04 23:11:16.000 308 21246.41 487.64 43126.44 48078.37 2021-11-04 23:11:17.000 308 21246.43 487.63 43126.42 48078.35 2021-11-04 23:11:18.000 308 21246.41 487.66 43126.43 48078.39 2021-11-04 23:11:19.000 308 21246.45 487.67 43126.44 48078.36 2021-11-04 23:11:20.000 308 21246.43 487.64 43126.44 48078.34 2021-11-04 23:11:21.000 308 21246.42 487.63 43126.42 48078.45 2021-11-04 23:11:22.000 308 21246.45 487.63 43126.45 48078.38 2021-11-04 23:11:23.000 308 21246.46 487.61 43126.43 48078.36 2021-11-04 23:11:24.000 308 21246.47 487.58 43126.44 48078.44 2021-11-04 23:11:25.000 308 21246.47 487.61 43126.42 48078.33 2021-11-04 23:11:26.000 308 21246.48 487.61 43126.42 48078.45 2021-11-04 23:11:27.000 308 21246.49 487.58 43126.40 48078.35 2021-11-04 23:11:28.000 308 21246.48 487.58 43126.40 48078.40 2021-11-04 23:11:29.000 308 21246.51 487.60 43126.39 48078.43 2021-11-04 23:11:30.000 308 21246.50 487.59 43126.39 48078.38 2021-11-04 23:11:31.000 308 21246.55 487.60 43126.41 48078.48 2021-11-04 23:11:32.000 308 21246.55 487.58 43126.43 48078.41 2021-11-04 23:11:33.000 308 21246.53 487.59 43126.39 48078.41 2021-11-04 23:11:34.000 308 21246.55 487.58 43126.41 48078.42 2021-11-04 23:11:35.000 308 21246.57 487.54 43126.41 48078.38 2021-11-04 23:11:36.000 308 21246.57 487.53 43126.36 48078.36 2021-11-04 23:11:37.000 308 21246.60 487.49 43126.35 48078.47 2021-11-04 23:11:38.000 308 21246.64 487.51 43126.36 48078.32 2021-11-04 23:11:39.000 308 21246.65 487.51 43126.34 48078.49 2021-11-04 23:11:40.000 308 21246.67 487.49 43126.35 48078.39 2021-11-04 23:11:41.000 308 21246.66 487.50 43126.30 48078.46 2021-11-04 23:11:42.000 308 21246.66 487.45 43126.32 48078.47 2021-11-04 23:11:43.000 308 21246.64 487.43 43126.32 48078.38 2021-11-04 23:11:44.000 308 21246.64 487.41 43126.34 48078.43 2021-11-04 23:11:45.000 308 21246.66 487.39 43126.36 48078.40 2021-11-04 23:11:46.000 308 21246.70 487.37 43126.37 48078.46 2021-11-04 23:11:47.000 308 21246.68 487.36 43126.39 48078.41 2021-11-04 23:11:48.000 308 21246.72 487.34 43126.40 48078.44 2021-11-04 23:11:49.000 308 21246.75 487.33 43126.38 48078.44 2021-11-04 23:11:50.000 308 21246.75 487.30 43126.37 48078.56 2021-11-04 23:11:51.000 308 21246.77 487.30 43126.37 48078.45 2021-11-04 23:11:52.000 308 21246.78 487.26 43126.38 48078.45 2021-11-04 23:11:53.000 308 21246.78 487.26 43126.37 48078.53 2021-11-04 23:11:54.000 308 21246.82 487.26 43126.39 48078.53 2021-11-04 23:11:55.000 308 21246.84 487.24 43126.35 48078.42 2021-11-04 23:11:56.000 308 21246.83 487.23 43126.37 48078.53 2021-11-04 23:11:57.000 308 21246.84 487.21 43126.38 48078.58 2021-11-04 23:11:58.000 308 21246.87 487.20 43126.37 48078.49 2021-11-04 23:11:59.000 308 21246.85 487.17 43126.37 48078.54 2021-11-04 23:12:00.000 308 21246.86 487.17 43126.36 48078.46 2021-11-04 23:12:01.000 308 21246.87 487.16 43126.37 48078.57 2021-11-04 23:12:02.000 308 21246.89 487.14 43126.40 48078.52 2021-11-04 23:12:03.000 308 21246.93 487.10 43126.43 48078.58 2021-11-04 23:12:04.000 308 21246.91 487.12 43126.41 48078.56 2021-11-04 23:12:05.000 308 21246.90 487.12 43126.39 48078.48 2021-11-04 23:12:06.000 308 21246.92 487.11 43126.38 48078.66 2021-11-04 23:12:07.000 308 21246.92 487.12 43126.37 48078.51 2021-11-04 23:12:08.000 308 21246.93 487.15 43126.36 48078.60 2021-11-04 23:12:09.000 308 21246.94 487.16 43126.36 48078.58 2021-11-04 23:12:10.000 308 21247.00 487.16 43126.38 48078.58 2021-11-04 23:12:11.000 308 21247.01 487.17 43126.38 48078.54 2021-11-04 23:12:12.000 308 21247.03 487.17 43126.36 48078.65 2021-11-04 23:12:13.000 308 21247.03 487.20 43126.39 48078.52 2021-11-04 23:12:14.000 308 21247.06 487.20 43126.37 48078.62 2021-11-04 23:12:15.000 308 21247.08 487.18 43126.37 48078.58 2021-11-04 23:12:16.000 308 21247.08 487.16 43126.34 48078.61 2021-11-04 23:12:17.000 308 21247.11 487.15 43126.34 48078.67 2021-11-04 23:12:18.000 308 21247.09 487.15 43126.34 48078.62 2021-11-04 23:12:19.000 308 21247.07 487.16 43126.35 48078.52 2021-11-04 23:12:20.000 308 21247.11 487.14 43126.38 48078.61 2021-11-04 23:12:21.000 308 21247.15 487.13 43126.38 48078.75 2021-11-04 23:12:22.000 308 21247.15 487.14 43126.40 48078.65 2021-11-04 23:12:23.000 308 21247.17 487.13 43126.39 48078.60 2021-11-04 23:12:24.000 308 21247.19 487.13 43126.39 48078.67 2021-11-04 23:12:25.000 308 21247.18 487.15 43126.35 48078.67 2021-11-04 23:12:26.000 308 21247.17 487.16 43126.37 48078.70 2021-11-04 23:12:27.000 308 21247.21 487.17 43126.36 48078.66 2021-11-04 23:12:28.000 308 21247.19 487.16 43126.39 48078.61 2021-11-04 23:12:29.000 308 21247.22 487.16 43126.35 48078.75 2021-11-04 23:12:30.000 308 21247.21 487.17 43126.32 48078.65 2021-11-04 23:12:31.000 308 21247.20 487.19 43126.34 48078.65 2021-11-04 23:12:32.000 308 21247.22 487.17 43126.36 48078.61 2021-11-04 23:12:33.000 308 21247.24 487.17 43126.35 48078.70 2021-11-04 23:12:34.000 308 21247.25 487.15 43126.33 48078.61 2021-11-04 23:12:35.000 308 21247.32 487.12 43126.31 48078.69 2021-11-04 23:12:36.000 308 21247.30 487.10 43126.29 48078.60 2021-11-04 23:12:37.000 308 21247.30 487.12 43126.32 48078.72 2021-11-04 23:12:38.000 308 21247.27 487.13 43126.32 48078.64 2021-11-04 23:12:39.000 308 21247.28 487.14 43126.32 48078.77 2021-11-04 23:12:40.000 308 21247.31 487.14 43126.35 48078.64 2021-11-04 23:12:41.000 308 21247.32 487.11 43126.34 48078.80 2021-11-04 23:12:42.000 308 21247.37 487.09 43126.36 48078.62 2021-11-04 23:12:43.000 308 21247.40 487.08 43126.35 48078.80 2021-11-04 23:12:44.000 308 21247.45 487.08 43126.36 48078.72 2021-11-04 23:12:45.000 308 21247.46 487.07 43126.37 48078.73 2021-11-04 23:12:46.000 308 21247.47 487.08 43126.37 48078.80 2021-11-04 23:12:47.000 308 21247.50 487.07 43126.35 48078.76 2021-11-04 23:12:48.000 308 21247.51 487.05 43126.36 48078.81 2021-11-04 23:12:49.000 308 21247.55 487.05 43126.35 48078.75 2021-11-04 23:12:50.000 308 21247.55 487.08 43126.36 48078.84 2021-11-04 23:12:51.000 308 21247.58 487.09 43126.37 48078.81 2021-11-04 23:12:52.000 308 21247.64 487.07 43126.36 48078.89 2021-11-04 23:12:53.000 308 21247.66 487.07 43126.35 48078.90 2021-11-04 23:12:54.000 308 21247.69 487.09 43126.37 48078.81 2021-11-04 23:12:55.000 308 21247.70 487.08 43126.40 48078.91 2021-11-04 23:12:56.000 308 21247.75 487.11 43126.39 48078.95 2021-11-04 23:12:57.000 308 21247.78 487.11 43126.38 48078.94 2021-11-04 23:12:58.000 308 21247.80 487.09 43126.38 48078.99 2021-11-04 23:12:59.000 308 21247.85 487.07 43126.40 48078.98 2021-11-04 23:13:00.000 308 21247.88 487.04 43126.39 48079.00 2021-11-04 23:13:01.000 308 21247.90 487.03 43126.41 48079.00 2021-11-04 23:13:02.000 308 21247.94 487.02 43126.43 48079.09 2021-11-04 23:13:03.000 308 21247.94 487.02 43126.47 48079.08 2021-11-04 23:13:04.000 308 21247.97 487.00 43126.50 48079.00 2021-11-04 23:13:05.000 308 21248.01 487.00 43126.45 48079.19 2021-11-04 23:13:06.000 308 21248.07 486.98 43126.45 48079.12 2021-11-04 23:13:07.000 308 21248.10 487.00 43126.45 48079.08 2021-11-04 23:13:08.000 308 21248.12 487.01 43126.45 48079.18 2021-11-04 23:13:09.000 308 21248.16 487.01 43126.42 48079.18 2021-11-04 23:13:10.000 308 21248.17 486.98 43126.43 48079.14 2021-11-04 23:13:11.000 308 21248.20 486.95 43126.45 48079.27 2021-11-04 23:13:12.000 308 21248.21 486.96 43126.45 48079.07 2021-11-04 23:13:13.000 308 21248.26 486.96 43126.45 48079.20 2021-11-04 23:13:14.000 308 21248.26 486.93 43126.45 48079.29 2021-11-04 23:13:15.000 308 21248.27 486.92 43126.42 48079.23 2021-11-04 23:13:16.000 308 21248.29 486.93 43126.42 48079.24 2021-11-04 23:13:17.000 308 21248.32 486.96 43126.46 48079.21 2021-11-04 23:13:18.000 308 21248.38 486.91 43126.44 48079.25 2021-11-04 23:13:19.000 308 21248.37 486.90 43126.44 48079.30 2021-11-04 23:13:20.000 308 21248.39 486.89 43126.45 48079.28 2021-11-04 23:13:21.000 308 21248.44 486.87 43126.46 48079.28 2021-11-04 23:13:22.000 308 21248.47 486.86 43126.45 48079.28 2021-11-04 23:13:23.000 308 21248.49 486.83 43126.48 48079.32 2021-11-04 23:13:24.000 308 21248.49 486.82 43126.47 48079.37 2021-11-04 23:13:25.000 308 21248.54 486.81 43126.44 48079.34 2021-11-04 23:13:26.000 308 21248.56 486.81 43126.45 48079.37 2021-11-04 23:13:27.000 308 21248.61 486.76 43126.46 48079.35 2021-11-04 23:13:28.000 308 21248.63 486.76 43126.47 48079.41 2021-11-04 23:13:29.000 308 21248.64 486.76 43126.48 48079.39 2021-11-04 23:13:30.000 308 21248.69 486.76 43126.48 48079.41 2021-11-04 23:13:31.000 308 21248.74 486.76 43126.49 48079.47 2021-11-04 23:13:32.000 308 21248.77 486.75 43126.51 48079.43 2021-11-04 23:13:33.000 308 21248.79 486.76 43126.52 48079.48 2021-11-04 23:13:34.000 308 21248.82 486.79 43126.48 48079.47 2021-11-04 23:13:35.000 308 21248.83 486.76 43126.43 48079.43 2021-11-04 23:13:36.000 308 21248.88 486.73 43126.44 48079.50 2021-11-04 23:13:37.000 308 21248.93 486.74 43126.44 48079.44 2021-11-04 23:13:38.000 308 21248.93 486.73 43126.47 48079.51 2021-11-04 23:13:39.000 308 21248.95 486.72 43126.49 48079.47 2021-11-04 23:13:40.000 308 21248.97 486.70 43126.47 48079.55 2021-11-04 23:13:41.000 308 21249.00 486.70 43126.47 48079.51 2021-11-04 23:13:42.000 308 21249.02 486.73 43126.44 48079.59 2021-11-04 23:13:43.000 308 21249.11 486.72 43126.47 48079.44 2021-11-04 23:13:44.000 308 21249.17 486.73 43126.48 48079.66 2021-11-04 23:13:45.000 308 21249.22 486.71 43126.44 48079.50 2021-11-04 23:13:46.000 308 21249.25 486.68 43126.49 48079.62 2021-11-04 23:13:47.000 308 21249.28 486.70 43126.47 48079.65 2021-11-04 23:13:48.000 308 21249.34 486.67 43126.48 48079.62 2021-11-04 23:13:49.000 308 21249.35 486.67 43126.47 48079.64 2021-11-04 23:13:50.000 308 21249.39 486.67 43126.44 48079.74 2021-11-04 23:13:51.000 308 21249.40 486.66 43126.44 48079.55 2021-11-04 23:13:52.000 308 21249.42 486.66 43126.47 48079.76 2021-11-04 23:13:53.000 308 21249.48 486.62 43126.47 48079.70 2021-11-04 23:13:54.000 308 21249.51 486.67 43126.46 48079.69 2021-11-04 23:13:55.000 308 21249.53 486.67 43126.44 48079.73 2021-11-04 23:13:56.000 308 21249.52 486.64 43126.45 48079.75 2021-11-04 23:13:57.000 308 21249.59 486.64 43126.44 48079.74 2021-11-04 23:13:58.000 308 21249.62 486.63 43126.44 48079.73 2021-11-04 23:13:59.000 308 21249.61 486.65 43126.41 48079.74 2021-11-04 23:14:00.000 308 21249.62 486.63 43126.40 48079.71 2021-11-04 23:14:01.000 308 21249.62 486.60 43126.39 48079.74 2021-11-04 23:14:02.000 308 21249.67 486.58 43126.39 48079.86 2021-11-04 23:14:03.000 308 21249.70 486.61 43126.38 48079.70 2021-11-04 23:14:04.000 308 21249.70 486.61 43126.37 48079.72 2021-11-04 23:14:05.000 308 21249.68 486.60 43126.40 48079.76 2021-11-04 23:14:06.000 308 21249.69 486.61 43126.41 48079.73 2021-11-04 23:14:07.000 308 21249.71 486.59 43126.35 48079.84 2021-11-04 23:14:08.000 308 21249.75 486.58 43126.40 48079.72 2021-11-04 23:14:09.000 308 21249.77 486.56 43126.37 48079.87 2021-11-04 23:14:10.000 308 21249.80 486.56 43126.29 48079.80 2021-11-04 23:14:11.000 308 21249.84 486.55 43126.31 48079.83 2021-11-04 23:14:12.000 308 21249.84 486.53 43126.35 48079.82 2021-11-04 23:14:13.000 308 21249.88 486.53 43126.37 48079.87 2021-11-04 23:14:14.000 308 21249.90 486.54 43126.35 48079.79 2021-11-04 23:14:15.000 308 21249.98 486.54 43126.33 48079.91 2021-11-04 23:14:16.000 308 21250.03 486.58 43126.30 48079.77 2021-11-04 23:14:17.000 308 21250.04 486.55 43126.31 48079.87 2021-11-04 23:14:18.000 308 21250.06 486.50 43126.34 48079.84 2021-11-04 23:14:19.000 308 21250.09 486.47 43126.34 48079.93 2021-11-04 23:14:20.000 308 21250.12 486.42 43126.35 48079.91 2021-11-04 23:14:21.000 308 21250.15 486.43 43126.33 48079.82 2021-11-04 23:14:22.000 308 21250.18 486.38 43126.30 48079.96 2021-11-04 23:14:23.000 308 21250.17 486.33 43126.34 48079.90 2021-11-04 23:14:24.000 308 21250.18 486.25 43126.33 48079.96 2021-11-04 23:14:25.000 308 21250.21 486.21 43126.38 48079.94 2021-11-04 23:14:26.000 308 21250.25 486.18 43126.43 48080.06 2021-11-04 23:14:27.000 308 21250.34 486.16 43126.47 48080.00 2021-11-04 23:14:28.000 308 21250.36 486.12 43126.46 48080.10 2021-11-04 23:14:29.000 308 21250.37 486.09 43126.45 48080.09 2021-11-04 23:14:30.000 308 21250.45 486.11 43126.46 48080.18 2021-11-04 23:14:31.000 308 21250.46 486.08 43126.48 48080.18 2021-11-04 23:14:32.000 308 21250.48 486.04 43126.52 48080.15 2021-11-04 23:14:33.000 308 21250.54 486.04 43126.50 48080.22 2021-11-04 23:14:34.000 308 21250.56 486.00 43126.54 48080.21 2021-11-04 23:14:35.000 308 21250.59 485.98 43126.51 48080.33 2021-11-04 23:14:36.000 308 21250.62 485.96 43126.51 48080.24 2021-11-04 23:14:37.000 308 21250.66 485.92 43126.52 48080.26 2021-11-04 23:14:38.000 308 21250.69 485.88 43126.53 48080.31 2021-11-04 23:14:39.000 308 21250.71 485.85 43126.51 48080.26 2021-11-04 23:14:40.000 308 21250.73 485.85 43126.50 48080.42 2021-11-04 23:14:41.000 308 21250.74 485.82 43126.51 48080.34 2021-11-04 23:14:42.000 308 21250.77 485.80 43126.50 48080.39 2021-11-04 23:14:43.000 308 21250.82 485.78 43126.53 48080.43 2021-11-04 23:14:44.000 308 21250.87 485.74 43126.53 48080.36 2021-11-04 23:14:45.000 308 21250.90 485.71 43126.55 48080.47 2021-11-04 23:14:46.000 308 21250.91 485.67 43126.56 48080.45 2021-11-04 23:14:47.000 308 21250.92 485.66 43126.55 48080.54 2021-11-04 23:14:48.000 308 21250.95 485.61 43126.54 48080.47 2021-11-04 23:14:49.000 308 21251.00 485.61 43126.55 48080.46 2021-11-04 23:14:50.000 308 21250.99 485.58 43126.57 48080.50 2021-11-04 23:14:51.000 308 21251.00 485.56 43126.56 48080.50 2021-11-04 23:14:52.000 308 21251.01 485.55 43126.53 48080.44 2021-11-04 23:14:53.000 308 21251.08 485.52 43126.54 48080.60 2021-11-04 23:14:54.000 308 21251.10 485.48 43126.58 48080.50 2021-11-04 23:14:55.000 308 21251.13 485.46 43126.54 48080.59 2021-11-04 23:14:56.000 308 21251.15 485.44 43126.53 48080.55 2021-11-04 23:14:57.000 308 21251.17 485.47 43126.53 48080.52 2021-11-04 23:14:58.000 308 21251.22 485.48 43126.50 48080.57 2021-11-04 23:14:59.000 308 21251.21 485.50 43126.45 48080.47 2021-11-04 23:15:00.000 308 21251.23 485.49 43126.41 48080.58 2021-11-04 23:15:01.000 308 21251.24 485.42 43126.41 48080.47 2021-11-04 23:15:02.000 308 21251.28 485.37 43126.43 48080.48 2021-11-04 23:15:03.000 308 21251.29 485.35 43126.38 48080.52 2021-11-04 23:15:04.000 308 21251.29 485.32 43126.42 48080.43 2021-11-04 23:15:05.000 308 21251.34 485.29 43126.38 48080.52 2021-11-04 23:15:06.000 308 21251.36 485.25 43126.38 48080.48 2021-11-04 23:15:07.000 308 21251.34 485.22 43126.40 48080.54 2021-11-04 23:15:08.000 308 21251.37 485.21 43126.39 48080.56 2021-11-04 23:15:09.000 308 21251.39 485.18 43126.40 48080.52 2021-11-04 23:15:10.000 308 21251.42 485.16 43126.43 48080.52 2021-11-04 23:15:11.000 308 21251.44 485.12 43126.45 48080.51 2021-11-04 23:15:12.000 308 21251.44 485.09 43126.44 48080.64 2021-11-04 23:15:13.000 308 21251.47 485.08 43126.43 48080.60 2021-11-04 23:15:14.000 308 21251.49 485.07 43126.42 48080.55 2021-11-04 23:15:15.000 308 21251.50 485.04 43126.46 48080.60 2021-11-04 23:15:16.000 308 21251.54 485.04 43126.46 48080.50 2021-11-04 23:15:17.000 308 21251.56 485.02 43126.48 48080.63 2021-11-04 23:15:18.000 308 21251.56 484.99 43126.47 48080.60 2021-11-04 23:15:19.000 308 21251.59 484.98 43126.46 48080.72 2021-11-04 23:15:20.000 308 21251.58 484.95 43126.46 48080.67 2021-11-04 23:15:21.000 308 21251.57 484.94 43126.46 48080.66 2021-11-04 23:15:22.000 308 21251.55 484.91 43126.46 48080.71 2021-11-04 23:15:23.000 308 21251.59 484.88 43126.47 48080.62 2021-11-04 23:15:24.000 308 21251.64 484.86 43126.48 48080.71 2021-11-04 23:15:25.000 308 21251.63 484.84 43126.48 48080.71 2021-11-04 23:15:26.000 308 21251.64 484.84 43126.49 48080.75 2021-11-04 23:15:27.000 308 21251.67 484.82 43126.48 48080.72 2021-11-04 23:15:28.000 308 21251.66 484.80 43126.50 48080.68 2021-11-04 23:15:29.000 308 21251.68 484.79 43126.51 48080.75 2021-11-04 23:15:30.000 308 21251.71 484.79 43126.52 48080.71 2021-11-04 23:15:31.000 308 21251.67 484.79 43126.52 48080.81 2021-11-04 23:15:32.000 308 21251.68 484.78 43126.51 48080.72 2021-11-04 23:15:33.000 308 21251.66 484.73 43126.51 48080.78 2021-11-04 23:15:34.000 308 21251.70 484.70 43126.50 48080.80 2021-11-04 23:15:35.000 308 21251.70 484.68 43126.52 48080.71 2021-11-04 23:15:36.000 308 21251.68 484.68 43126.51 48080.77 2021-11-04 23:15:37.000 308 21251.67 484.69 43126.53 48080.74 2021-11-04 23:15:38.000 308 21251.67 484.66 43126.53 48080.84 2021-11-04 23:15:39.000 308 21251.66 484.63 43126.55 48080.80 2021-11-04 23:15:40.000 308 21251.68 484.62 43126.54 48080.79 2021-11-04 23:15:41.000 308 21251.63 484.61 43126.55 48080.85 2021-11-04 23:15:42.000 308 21251.62 484.62 43126.57 48080.78 2021-11-04 23:15:43.000 308 21251.63 484.60 43126.59 48080.83 2021-11-04 23:15:44.000 308 21251.62 484.57 43126.59 48080.83 2021-11-04 23:15:45.000 308 21251.61 484.58 43126.61 48080.77 2021-11-04 23:15:46.000 308 21251.57 484.58 43126.60 48080.85 2021-11-04 23:15:47.000 308 21251.57 484.57 43126.62 48080.80 2021-11-04 23:15:48.000 308 21251.57 484.57 43126.61 48080.79 2021-11-04 23:15:49.000 308 21251.57 484.56 43126.61 48080.85 2021-11-04 23:15:50.000 308 21251.55 484.53 43126.58 48080.77 2021-11-04 23:15:51.000 308 21251.55 484.54 43126.59 48080.74 2021-11-04 23:15:52.000 308 21251.53 484.49 43126.58 48080.78 2021-11-04 23:15:53.000 308 21251.54 484.49 43126.60 48080.86 2021-11-04 23:15:54.000 308 21251.51 484.45 43126.59 48080.72 2021-11-04 23:15:55.000 308 21251.48 484.40 43126.59 48080.77 2021-11-04 23:15:56.000 308 21251.46 484.36 43126.60 48080.71 2021-11-04 23:15:57.000 308 21251.46 484.34 43126.64 48080.72 2021-11-04 23:15:58.000 308 21251.49 484.33 43126.62 48080.70 2021-11-04 23:15:59.000 308 21251.50 484.33 43126.59 48080.78 2021-11-04 23:16:00.000 308 21251.47 484.34 43126.59 48080.73 2021-11-04 23:16:01.000 308 21251.44 484.33 43126.57 48080.70 2021-11-04 23:16:02.000 308 21251.44 484.30 43126.59 48080.75 2021-11-04 23:16:03.000 308 21251.43 484.28 43126.61 48080.71 2021-11-04 23:16:04.000 308 21251.45 484.27 43126.58 48080.69 2021-11-04 23:16:05.000 308 21251.44 484.25 43126.56 48080.73 2021-11-04 23:16:06.000 308 21251.45 484.20 43126.56 48080.66 2021-11-04 23:16:07.000 308 21251.46 484.19 43126.55 48080.79 2021-11-04 23:16:08.000 308 21251.50 484.18 43126.54 48080.68 2021-11-04 23:16:09.000 308 21251.48 484.15 43126.56 48080.73 2021-11-04 23:16:10.000 308 21251.46 484.13 43126.58 48080.82 2021-11-04 23:16:11.000 308 21251.47 484.11 43126.63 48080.70 2021-11-04 23:16:12.000 308 21251.48 484.11 43126.66 48080.80 2021-11-04 23:16:13.000 308 21251.49 484.07 43126.69 48080.81 2021-11-04 23:16:14.000 308 21251.46 484.07 43126.68 48080.85 2021-11-04 23:16:15.000 308 21251.43 484.06 43126.69 48080.82 2021-11-04 23:16:16.000 308 21251.44 484.04 43126.72 48080.83 2021-11-04 23:16:17.000 308 21251.42 484.05 43126.70 48080.85 2021-11-04 23:16:18.000 308 21251.38 484.07 43126.69 48080.79 2021-11-04 23:16:19.000 308 21251.38 484.06 43126.69 48080.81 2021-11-04 23:16:20.000 308 21251.36 484.06 43126.67 48080.76 2021-11-04 23:16:21.000 308 21251.37 484.04 43126.68 48080.82 2021-11-04 23:16:22.000 308 21251.35 484.02 43126.68 48080.78 2021-11-04 23:16:23.000 308 21251.29 484.04 43126.66 48080.78 2021-11-04 23:16:24.000 308 21251.26 484.06 43126.67 48080.72 2021-11-04 23:16:25.000 308 21251.25 484.08 43126.69 48080.80 2021-11-04 23:16:26.000 308 21251.24 484.09 43126.65 48080.69 2021-11-04 23:16:27.000 308 21251.23 484.08 43126.62 48080.73 2021-11-04 23:16:28.000 308 21251.19 484.11 43126.64 48080.71 2021-11-04 23:16:29.000 308 21251.18 484.12 43126.64 48080.69 2021-11-04 23:16:30.000 308 21251.18 484.13 43126.65 48080.65 2021-11-04 23:16:31.000 308 21251.12 484.12 43126.63 48080.64 2021-11-04 23:16:32.000 308 21251.11 484.14 43126.62 48080.72 2021-11-04 23:16:33.000 308 21251.11 484.12 43126.63 48080.58 2021-11-04 23:16:34.000 308 21251.10 484.12 43126.65 48080.72 2021-11-04 23:16:35.000 308 21251.06 484.14 43126.65 48080.58 2021-11-04 23:16:36.000 308 21251.07 484.15 43126.66 48080.67 2021-11-04 23:16:37.000 308 21251.09 484.16 43126.61 48080.68 2021-11-04 23:16:38.000 308 21251.08 484.19 43126.59 48080.66 2021-11-04 23:16:39.000 308 21251.08 484.18 43126.60 48080.58 2021-11-04 23:16:40.000 308 21251.07 484.14 43126.64 48080.67 2021-11-04 23:16:41.000 308 21251.10 484.12 43126.66 48080.64 2021-11-04 23:16:42.000 308 21251.07 484.17 43126.66 48080.57 2021-11-04 23:16:43.000 308 21251.04 484.21 43126.65 48080.69 2021-11-04 23:16:44.000 308 21251.09 484.19 43126.62 48080.64 2021-11-04 23:16:45.000 308 21251.08 484.17 43126.64 48080.65 2021-11-04 23:16:46.000 308 21251.06 484.17 43126.66 48080.55 2021-11-04 23:16:47.000 308 21251.06 484.19 43126.66 48080.70 2021-11-04 23:16:48.000 308 21251.07 484.20 43126.63 48080.61 2021-11-04 23:16:49.000 308 21251.08 484.16 43126.63 48080.66 2021-11-04 23:16:50.000 308 21251.11 484.18 43126.61 48080.56 2021-11-04 23:16:51.000 308 21251.12 484.16 43126.61 48080.67 2021-11-04 23:16:52.000 308 21251.15 484.15 43126.62 48080.60 2021-11-04 23:16:53.000 308 21251.17 484.13 43126.61 48080.69 2021-11-04 23:16:54.000 308 21251.16 484.10 43126.64 48080.62 2021-11-04 23:16:55.000 308 21251.15 484.06 43126.64 48080.62 2021-11-04 23:16:56.000 308 21251.14 484.05 43126.65 48080.67 2021-11-04 23:16:57.000 308 21251.15 484.04 43126.69 48080.65 2021-11-04 23:16:58.000 308 21251.14 484.07 43126.67 48080.74 2021-11-04 23:16:59.000 308 21251.13 484.06 43126.68 48080.63 2021-11-04 23:17:00.000 308 21251.14 484.02 43126.71 48080.74 2021-11-04 23:17:01.000 308 21251.14 484.01 43126.71 48080.68 2021-11-04 23:17:02.000 308 21251.16 483.99 43126.74 48080.68 2021-11-04 23:17:03.000 308 21251.15 483.96 43126.76 48080.78 2021-11-04 23:17:04.000 308 21251.15 483.94 43126.76 48080.73 2021-11-04 23:17:05.000 308 21251.15 483.95 43126.74 48080.75 2021-11-04 23:17:06.000 308 21251.16 483.93 43126.78 48080.83 2021-11-04 23:17:07.000 308 21251.14 483.94 43126.78 48080.66 2021-11-04 23:17:08.000 308 21251.15 483.94 43126.77 48080.84 2021-11-04 23:17:09.000 308 21251.12 483.95 43126.76 48080.76 2021-11-04 23:17:10.000 308 21251.13 483.93 43126.76 48080.83 2021-11-04 23:17:11.000 308 21251.12 483.91 43126.77 48080.78 2021-11-04 23:17:12.000 308 21251.12 483.93 43126.78 48080.79 2021-11-04 23:17:13.000 308 21251.12 483.94 43126.79 48080.79 2021-11-04 23:17:14.000 308 21251.09 483.94 43126.80 48080.72 2021-11-04 23:17:15.000 308 21251.08 483.96 43126.77 48080.75 2021-11-04 23:17:16.000 308 21251.10 483.96 43126.78 48080.76 2021-11-04 23:17:17.000 308 21251.07 483.96 43126.75 48080.80 2021-11-04 23:17:18.000 308 21251.03 483.97 43126.77 48080.74 2021-11-04 23:17:19.000 308 21251.02 483.97 43126.76 48080.70 2021-11-04 23:17:20.000 308 21251.01 483.96 43126.77 48080.77 2021-11-04 23:17:21.000 308 21250.97 483.94 43126.81 48080.66 2021-11-04 23:17:22.000 308 21250.94 483.93 43126.83 48080.72 2021-11-04 23:17:23.000 308 21250.90 483.95 43126.82 48080.66 2021-11-04 23:17:24.000 308 21250.90 483.96 43126.81 48080.70 2021-11-04 23:17:25.000 308 21250.91 483.98 43126.83 48080.71 2021-11-04 23:17:26.000 308 21250.91 484.01 43126.81 48080.65 2021-11-04 23:17:27.000 308 21250.91 484.00 43126.78 48080.67 2021-11-04 23:17:28.000 308 21250.92 484.02 43126.77 48080.67 2021-11-04 23:17:29.000 308 21250.91 484.05 43126.73 48080.68 2021-11-04 23:17:30.000 308 21250.91 484.06 43126.73 48080.64 2021-11-04 23:17:31.000 308 21250.90 484.06 43126.74 48080.65 2021-11-04 23:17:32.000 308 21250.94 484.06 43126.72 48080.61 2021-11-04 23:17:33.000 308 21250.92 484.05 43126.69 48080.63 2021-11-04 23:17:34.000 308 21250.93 484.02 43126.70 48080.61 2021-11-04 23:17:35.000 308 21250.95 484.03 43126.68 48080.62 2021-11-04 23:17:36.000 308 21250.94 484.02 43126.71 48080.67 2021-11-04 23:17:37.000 308 21250.94 484.00 43126.75 48080.65 2021-11-04 23:17:38.000 308 21250.95 484.00 43126.73 48080.72 2021-11-04 23:17:39.000 308 21250.97 484.00 43126.71 48080.65 2021-11-04 23:17:40.000 308 21250.98 483.99 43126.72 48080.64 2021-11-04 23:17:41.000 308 21250.98 484.01 43126.73 48080.66 2021-11-04 23:17:42.000 308 21250.99 483.98 43126.75 48080.64 2021-11-04 23:17:43.000 308 21250.94 483.98 43126.75 48080.68 2021-11-04 23:17:44.000 308 21250.95 483.98 43126.74 48080.65 2021-11-04 23:17:45.000 308 21250.92 484.00 43126.74 48080.70 2021-11-04 23:17:46.000 308 21250.94 483.99 43126.76 48080.64 2021-11-04 23:17:47.000 308 21250.94 483.97 43126.76 48080.65 2021-11-04 23:17:48.000 308 21250.95 483.98 43126.71 48080.66 2021-11-04 23:17:49.000 308 21250.94 483.99 43126.73 48080.62 2021-11-04 23:17:50.000 308 21250.93 483.99 43126.76 48080.72 2021-11-04 23:17:51.000 308 21250.90 484.01 43126.73 48080.62 2021-11-04 23:17:52.000 308 21250.92 484.03 43126.69 48080.65 2021-11-04 23:17:53.000 308 21250.91 484.02 43126.72 48080.61 2021-11-04 23:17:54.000 308 21250.88 484.02 43126.73 48080.67 2021-11-04 23:17:55.000 308 21250.90 484.02 43126.70 48080.59 2021-11-04 23:17:56.000 308 21250.90 484.04 43126.70 48080.62 2021-11-04 23:17:57.000 308 21250.90 484.06 43126.65 48080.59 2021-11-04 23:17:58.000 308 21250.89 484.07 43126.68 48080.63 2021-11-04 23:17:59.000 308 21250.92 484.09 43126.67 48080.59 2021-11-04 23:18:00.000 308 21250.95 484.12 43126.66 48080.60 2021-11-04 23:18:01.000 308 21250.96 484.15 43126.62 48080.55 2021-11-04 23:18:02.000 308 21250.95 484.15 43126.62 48080.54 2021-11-04 23:18:03.000 308 21250.93 484.17 43126.63 48080.59 2021-11-04 23:18:04.000 308 21250.93 484.14 43126.61 48080.53 2021-11-04 23:18:05.000 308 21250.97 484.13 43126.63 48080.58 2021-11-04 23:18:06.000 308 21250.99 484.12 43126.65 48080.51 2021-11-04 23:18:07.000 308 21250.96 484.14 43126.62 48080.58 2021-11-04 23:18:08.000 308 21251.01 484.14 43126.62 48080.57 2021-11-04 23:18:09.000 308 21251.01 484.13 43126.61 48080.55 2021-11-04 23:18:10.000 308 21250.99 484.18 43126.61 48080.58 2021-11-04 23:18:11.000 308 21250.98 484.18 43126.60 48080.58 2021-11-04 23:18:12.000 308 21251.02 484.18 43126.61 48080.57 2021-11-04 23:18:13.000 308 21251.06 484.20 43126.58 48080.53 2021-11-04 23:18:14.000 308 21251.04 484.17 43126.61 48080.59 2021-11-04 23:18:15.000 308 21251.05 484.18 43126.62 48080.58 2021-11-04 23:18:16.000 308 21251.06 484.17 43126.61 48080.59 2021-11-04 23:18:17.000 308 21251.07 484.17 43126.59 48080.65 2021-11-04 23:18:18.000 308 21251.09 484.17 43126.59 48080.55 2021-11-04 23:18:19.000 308 21251.10 484.16 43126.58 48080.62 2021-11-04 23:18:20.000 308 21251.12 484.13 43126.60 48080.61 2021-11-04 23:18:21.000 308 21251.17 484.13 43126.62 48080.60 2021-11-04 23:18:22.000 308 21251.17 484.10 43126.61 48080.63 2021-11-04 23:18:23.000 308 21251.18 484.08 43126.61 48080.68 2021-11-04 23:18:24.000 308 21251.19 484.07 43126.61 48080.66 2021-11-04 23:18:25.000 308 21251.19 484.07 43126.59 48080.67 2021-11-04 23:18:26.000 308 21251.23 484.05 43126.62 48080.70 2021-11-04 23:18:27.000 308 21251.22 484.01 43126.60 48080.64 2021-11-04 23:18:28.000 308 21251.23 483.99 43126.61 48080.66 2021-11-04 23:18:29.000 308 21251.25 483.94 43126.62 48080.66 2021-11-04 23:18:30.000 308 21251.25 483.97 43126.62 48080.67 2021-11-04 23:18:31.000 308 21251.24 483.98 43126.62 48080.71 2021-11-04 23:18:32.000 308 21251.26 483.95 43126.62 48080.68 2021-11-04 23:18:33.000 308 21251.24 483.97 43126.60 48080.68 2021-11-04 23:18:34.000 308 21251.26 483.96 43126.59 48080.70 2021-11-04 23:18:35.000 308 21251.26 483.93 43126.63 48080.67 2021-11-04 23:18:36.000 308 21251.28 483.92 43126.64 48080.68 2021-11-04 23:18:37.000 308 21251.27 483.88 43126.64 48080.68 2021-11-04 23:18:38.000 308 21251.25 483.88 43126.61 48080.70 2021-11-04 23:18:39.000 308 21251.24 483.87 43126.60 48080.69 2021-11-04 23:18:40.000 308 21251.23 483.87 43126.59 48080.68 2021-11-04 23:18:41.000 308 21251.24 483.89 43126.65 48080.73 2021-11-04 23:18:42.000 308 21251.26 483.91 43126.63 48080.66 2021-11-04 23:18:43.000 308 21251.30 483.91 43126.59 48080.74 2021-11-04 23:18:44.000 308 21251.31 483.92 43126.58 48080.71 2021-11-04 23:18:45.000 308 21251.33 483.92 43126.62 48080.69 2021-11-04 23:18:46.000 308 21251.31 483.94 43126.59 48080.70 2021-11-04 23:18:47.000 308 21251.33 483.96 43126.57 48080.65 2021-11-04 23:18:48.000 308 21251.36 483.98 43126.57 48080.71 2021-11-04 23:18:49.000 308 21251.40 483.97 43126.56 48080.69 2021-11-04 23:18:50.000 308 21251.40 483.97 43126.55 48080.65 2021-11-04 23:18:51.000 308 21251.39 483.97 43126.55 48080.73 2021-11-04 23:18:52.000 308 21251.41 483.94 43126.58 48080.69 2021-11-04 23:18:53.000 308 21251.41 483.93 43126.58 48080.68 2021-11-04 23:18:54.000 308 21251.41 483.90 43126.56 48080.67 2021-11-04 23:18:55.000 308 21251.44 483.91 43126.56 48080.78 2021-11-04 23:18:56.000 308 21251.47 483.91 43126.58 48080.70 2021-11-04 23:18:57.000 308 21251.47 483.86 43126.56 48080.76 2021-11-04 23:18:58.000 308 21251.52 483.84 43126.57 48080.77 2021-11-04 23:18:59.000 308 21251.56 483.84 43126.56 48080.73 2021-11-04 23:19:00.000 308 21251.54 483.83 43126.58 48080.81 2021-11-04 23:19:01.000 308 21251.59 483.83 43126.61 48080.76 2021-11-04 23:19:02.000 308 21251.64 483.78 43126.60 48080.83 2021-11-04 23:19:03.000 308 21251.67 483.75 43126.60 48080.79 2021-11-04 23:19:04.000 308 21251.69 483.74 43126.59 48080.87 2021-11-04 23:19:05.000 308 21251.73 483.71 43126.60 48080.86 2021-11-04 23:19:06.000 308 21251.78 483.71 43126.61 48080.91 2021-11-04 23:19:07.000 308 21251.80 483.74 43126.58 48080.95 2021-11-04 23:19:08.000 308 21251.84 483.75 43126.58 48080.94 2021-11-04 23:19:09.000 308 21251.91 483.74 43126.55 48080.94 2021-11-04 23:19:10.000 308 21251.93 483.74 43126.58 48080.93 2021-11-04 23:19:11.000 308 21251.95 483.70 43126.57 48080.96 2021-11-04 23:19:12.000 308 21251.99 483.73 43126.58 48081.01 2021-11-04 23:19:13.000 308 21251.99 483.73 43126.57 48081.01 2021-11-04 23:19:14.000 308 21252.00 483.72 43126.59 48081.06 2021-11-04 23:19:15.000 308 21252.02 483.69 43126.60 48080.99 2021-11-04 23:19:16.000 308 21252.04 483.69 43126.59 48081.01 2021-11-04 23:19:17.000 308 21252.05 483.68 43126.58 48080.99 2021-11-04 23:19:18.000 308 21252.03 483.70 43126.56 48081.02 2021-11-04 23:19:19.000 308 21252.02 483.73 43126.60 48081.04 2021-11-04 23:19:20.000 308 21252.00 483.78 43126.59 48081.04 2021-11-04 23:19:21.000 308 21251.99 483.84 43126.55 48081.05 2021-11-04 23:19:22.000 308 21252.00 483.85 43126.56 48080.98 2021-11-04 23:19:23.000 308 21252.01 483.86 43126.55 48080.94 2021-11-04 23:19:24.000 308 21252.02 483.87 43126.49 48080.90 2021-11-04 23:19:25.000 308 21252.00 483.87 43126.45 48080.91 2021-11-04 23:19:26.000 308 21252.05 483.87 43126.47 48080.94 2021-11-04 23:19:27.000 308 21252.09 483.90 43126.48 48080.91 2021-11-04 23:19:28.000 308 21252.10 483.89 43126.46 48080.95 2021-11-04 23:19:29.000 308 21252.11 483.86 43126.44 48080.89 2021-11-04 23:19:30.000 308 21252.15 483.86 43126.44 48080.89 2021-11-04 23:19:31.000 308 21252.17 483.84 43126.44 48080.88 2021-11-04 23:19:32.000 308 21252.20 483.81 43126.43 48080.92 2021-11-04 23:19:33.000 308 21252.21 483.83 43126.41 48080.94 2021-11-04 23:19:34.000 308 21252.26 483.81 43126.41 48080.93 2021-11-04 23:19:35.000 308 21252.30 483.79 43126.44 48081.02 2021-11-04 23:19:36.000 308 21252.36 483.74 43126.44 48080.96 2021-11-04 23:19:37.000 308 21252.35 483.75 43126.42 48081.02 2021-11-04 23:19:38.000 308 21252.41 483.71 43126.41 48080.97 2021-11-04 23:19:39.000 308 21252.45 483.67 43126.42 48081.03 2021-11-04 23:19:40.000 308 21252.46 483.68 43126.45 48081.04 2021-11-04 23:19:41.000 308 21252.49 483.70 43126.42 48081.05 2021-11-04 23:19:42.000 308 21252.53 483.69 43126.43 48081.12 2021-11-04 23:19:43.000 308 21252.58 483.66 43126.43 48081.08 2021-11-04 23:19:44.000 308 21252.62 483.66 43126.43 48081.12 2021-11-04 23:19:45.000 308 21252.67 483.62 43126.44 48081.09 2021-11-04 23:19:46.000 308 21252.72 483.61 43126.43 48081.18 2021-11-04 23:19:47.000 308 21252.75 483.61 43126.42 48081.15 2021-11-04 23:19:48.000 308 21252.78 483.59 43126.40 48081.15 2021-11-04 23:19:49.000 308 21252.76 483.56 43126.45 48081.22 2021-11-04 23:19:50.000 308 21252.84 483.53 43126.45 48081.19 2021-11-04 23:19:51.000 308 21252.88 483.50 43126.46 48081.28 2021-11-04 23:19:52.000 308 21252.92 483.47 43126.48 48081.22 2021-11-04 23:19:53.000 308 21252.95 483.45 43126.49 48081.28 2021-11-04 23:19:54.000 308 21252.96 483.42 43126.47 48081.27 2021-11-04 23:19:55.000 308 21253.01 483.39 43126.49 48081.33 2021-11-04 23:19:56.000 308 21253.06 483.37 43126.51 48081.38 2021-11-04 23:19:57.000 308 21253.12 483.33 43126.49 48081.42 2021-11-04 23:19:58.000 308 21253.15 483.33 43126.47 48081.41 2021-11-04 23:19:59.000 308 21253.18 483.31 43126.47 48081.40 2021-11-04 23:20:00.000 308 21253.21 483.29 43126.46 48081.47 2021-11-04 23:20:01.000 308 21253.22 483.26 43126.51 48081.40 2021-11-04 23:20:02.000 308 21253.23 483.21 43126.52 48081.49 2021-11-04 23:20:03.000 308 21253.26 483.17 43126.54 48081.42 2021-11-04 23:20:04.000 308 21253.32 483.14 43126.55 48081.54 2021-11-04 23:20:05.000 308 21253.35 483.12 43126.56 48081.49 2021-11-04 23:20:06.000 308 21253.38 483.10 43126.58 48081.56 2021-11-04 23:20:07.000 308 21253.41 483.08 43126.58 48081.54 2021-11-04 23:20:08.000 308 21253.43 483.03 43126.53 48081.55 2021-11-04 23:20:09.000 308 21253.46 483.00 43126.56 48081.53 2021-11-04 23:20:10.000 308 21253.49 483.01 43126.57 48081.58 2021-11-04 23:20:11.000 308 21253.48 483.00 43126.57 48081.64 2021-11-04 23:20:12.000 308 21253.52 482.96 43126.56 48081.57 2021-11-04 23:20:13.000 308 21253.53 482.93 43126.55 48081.67 2021-11-04 23:20:14.000 308 21253.53 482.94 43126.55 48081.58 2021-11-04 23:20:15.000 308 21253.58 482.91 43126.57 48081.67 2021-11-04 23:20:16.000 308 21253.60 482.93 43126.56 48081.64 2021-11-04 23:20:17.000 308 21253.58 482.90 43126.57 48081.69 2021-11-04 23:20:18.000 308 21253.62 482.85 43126.60 48081.66 2021-11-04 23:20:19.000 308 21253.62 482.83 43126.58 48081.72 2021-11-04 23:20:20.000 308 21253.63 482.85 43126.61 48081.69 2021-11-04 23:20:21.000 308 21253.64 482.88 43126.59 48081.74 2021-11-04 23:20:22.000 308 21253.67 482.90 43126.59 48081.74 2021-11-04 23:20:23.000 308 21253.71 482.92 43126.60 48081.75 2021-11-04 23:20:24.000 308 21253.72 482.95 43126.58 48081.74 2021-11-04 23:20:25.000 308 21253.74 482.96 43126.58 48081.76 2021-11-04 23:20:26.000 308 21253.75 483.02 43126.55 48081.73 2021-11-04 23:20:27.000 308 21253.76 483.02 43126.57 48081.72 2021-11-04 23:20:28.000 308 21253.73 483.04 43126.54 48081.77 2021-11-04 23:20:29.000 308 21253.73 483.05 43126.55 48081.68 2021-11-04 23:20:30.000 308 21253.76 483.08 43126.53 48081.79 2021-11-04 23:20:31.000 308 21253.77 483.11 43126.52 48081.68 2021-11-04 23:20:32.000 308 21253.77 483.13 43126.52 48081.75 2021-11-04 23:20:33.000 308 21253.77 483.17 43126.55 48081.71 2021-11-04 23:20:34.000 308 21253.76 483.20 43126.51 48081.73 2021-11-04 23:20:35.000 308 21253.76 483.23 43126.47 48081.67 2021-11-04 23:20:36.000 308 21253.78 483.27 43126.47 48081.70 2021-11-04 23:20:37.000 308 21253.76 483.27 43126.50 48081.65 2021-11-04 23:20:38.000 308 21253.73 483.28 43126.49 48081.64 2021-11-04 23:20:39.000 308 21253.73 483.28 43126.48 48081.64 2021-11-04 23:20:40.000 308 21253.69 483.32 43126.47 48081.63 2021-11-04 23:20:41.000 308 21253.65 483.36 43126.46 48081.66 2021-11-04 23:20:42.000 308 21253.66 483.36 43126.46 48081.63 2021-11-04 23:20:43.000 308 21253.65 483.38 43126.43 48081.64 2021-11-04 23:20:44.000 308 21253.64 483.40 43126.45 48081.57 2021-11-04 23:20:45.000 308 21253.63 483.43 43126.45 48081.59 2021-11-04 23:20:46.000 308 21253.64 483.44 43126.47 48081.54 2021-11-04 23:20:47.000 308 21253.63 483.46 43126.44 48081.61 2021-11-04 23:20:48.000 308 21253.65 483.48 43126.45 48081.57 2021-11-04 23:20:49.000 308 21253.67 483.50 43126.45 48081.63 2021-11-04 23:20:50.000 308 21253.66 483.56 43126.41 48081.55 2021-11-04 23:20:51.000 308 21253.65 483.57 43126.43 48081.59 2021-11-04 23:20:52.000 308 21253.67 483.59 43126.42 48081.60 2021-11-04 23:20:53.000 308 21253.68 483.63 43126.40 48081.55 2021-11-04 23:20:54.000 308 21253.66 483.65 43126.39 48081.56 2021-11-04 23:20:55.000 308 21253.64 483.67 43126.40 48081.54 2021-11-04 23:20:56.000 308 21253.63 483.69 43126.38 48081.54 2021-11-04 23:20:57.000 308 21253.61 483.73 43126.36 48081.49 2021-11-04 23:20:58.000 308 21253.60 483.74 43126.38 48081.55 2021-11-04 23:20:59.000 308 21253.57 483.74 43126.37 48081.50 2021-11-04 23:21:00.000 308 21253.56 483.79 43126.36 48081.50 2021-11-04 23:21:01.000 308 21253.55 483.84 43126.34 48081.45 2021-11-04 23:21:02.000 308 21253.55 483.84 43126.37 48081.50 2021-11-04 23:21:03.000 308 21253.57 483.88 43126.37 48081.47 2021-11-04 23:21:04.000 308 21253.58 483.93 43126.34 48081.42 2021-11-04 23:21:05.000 308 21253.59 483.94 43126.35 48081.49 2021-11-04 23:21:06.000 308 21253.57 483.98 43126.32 48081.46 2021-11-04 23:21:07.000 308 21253.59 484.02 43126.34 48081.50 2021-11-04 23:21:08.000 308 21253.56 484.08 43126.30 48081.39 2021-11-04 23:21:09.000 308 21253.52 484.09 43126.31 48081.48 2021-11-04 23:21:10.000 308 21253.48 484.11 43126.28 48081.41 2021-11-04 23:21:11.000 308 21253.48 484.14 43126.34 48081.43 2021-11-04 23:21:12.000 308 21253.49 484.17 43126.30 48081.35 2021-11-04 23:21:13.000 308 21253.48 484.21 43126.26 48081.36 2021-11-04 23:21:14.000 308 21253.42 484.25 43126.26 48081.31 2021-11-04 23:21:15.000 308 21253.35 484.29 43126.29 48081.35 2021-11-04 23:21:16.000 308 21253.35 484.31 43126.25 48081.30 2021-11-04 23:21:17.000 308 21253.34 484.34 43126.27 48081.35 2021-11-04 23:21:18.000 308 21253.28 484.38 43126.26 48081.28 2021-11-04 23:21:19.000 308 21253.27 484.41 43126.25 48081.28 2021-11-04 23:21:20.000 308 21253.26 484.46 43126.26 48081.23 2021-11-04 23:21:21.000 308 21253.25 484.53 43126.25 48081.25 2021-11-04 23:21:22.000 308 21253.23 484.57 43126.25 48081.25 2021-11-04 23:21:23.000 308 21253.22 484.61 43126.27 48081.18 2021-11-04 23:21:24.000 308 21253.17 484.67 43126.27 48081.22 2021-11-04 23:21:25.000 308 21253.19 484.67 43126.24 48081.18 2021-11-04 23:21:26.000 308 21253.16 484.71 43126.23 48081.15 2021-11-04 23:21:27.000 308 21253.11 484.76 43126.20 48081.20 2021-11-04 23:21:28.000 308 21253.10 484.79 43126.18 48081.10 2021-11-04 23:21:29.000 308 21253.04 484.86 43126.17 48081.13 2021-11-04 23:21:30.000 308 21253.03 484.91 43126.18 48081.08 2021-11-04 23:21:31.000 308 21252.99 484.92 43126.18 48081.07 2021-11-04 23:21:32.000 308 21252.97 484.95 43126.17 48081.08 2021-11-04 23:21:33.000 308 21252.95 484.99 43126.17 48081.06 2021-11-04 23:21:34.000 308 21252.92 485.03 43126.14 48081.05 2021-11-04 23:21:35.000 308 21252.91 485.05 43126.13 48081.00 2021-11-04 23:21:36.000 308 21252.90 485.10 43126.16 48081.03 2021-11-04 23:21:37.000 308 21252.87 485.10 43126.17 48080.95 2021-11-04 23:21:38.000 308 21252.87 485.15 43126.18 48080.97 2021-11-04 23:21:39.000 308 21252.87 485.17 43126.14 48080.99 2021-11-04 23:21:40.000 308 21252.83 485.18 43126.13 48080.99 2021-11-04 23:21:41.000 308 21252.82 485.18 43126.14 48080.99 2021-11-04 23:21:42.000 308 21252.81 485.17 43126.15 48080.92 2021-11-04 23:21:43.000 308 21252.79 485.18 43126.15 48080.98 2021-11-04 23:21:44.000 308 21252.76 485.19 43126.13 48080.96 2021-11-04 23:21:45.000 308 21252.74 485.19 43126.16 48080.99 2021-11-04 23:21:46.000 308 21252.75 485.20 43126.20 48080.93 2021-11-04 23:21:47.000 308 21252.71 485.20 43126.16 48080.99 2021-11-04 23:21:48.000 308 21252.68 485.20 43126.18 48080.96 2021-11-04 23:21:49.000 308 21252.64 485.21 43126.20 48080.94 2021-11-04 23:21:50.000 308 21252.62 485.25 43126.23 48080.94 2021-11-04 23:21:51.000 308 21252.63 485.29 43126.21 48080.88 2021-11-04 23:21:52.000 308 21252.60 485.32 43126.17 48080.98 2021-11-04 23:21:53.000 308 21252.58 485.33 43126.21 48080.90 2021-11-04 23:21:54.000 308 21252.56 485.37 43126.19 48080.88 2021-11-04 23:21:55.000 308 21252.57 485.39 43126.17 48080.87 2021-11-04 23:21:56.000 308 21252.53 485.40 43126.14 48080.83 2021-11-04 23:21:57.000 308 21252.53 485.39 43126.16 48080.85 2021-11-04 23:21:58.000 308 21252.49 485.40 43126.18 48080.80 2021-11-04 23:21:59.000 308 21252.42 485.43 43126.16 48080.84 2021-11-04 23:22:00.000 308 21252.39 485.42 43126.16 48080.81 2021-11-04 23:22:01.000 308 21252.37 485.43 43126.15 48080.77 2021-11-04 23:22:02.000 308 21252.36 485.45 43126.18 48080.80 2021-11-04 23:22:03.000 308 21252.35 485.42 43126.18 48080.72 2021-11-04 23:22:04.000 308 21252.32 485.43 43126.16 48080.78 2021-11-04 23:22:05.000 308 21252.27 485.43 43126.16 48080.72 2021-11-04 23:22:06.000 308 21252.26 485.41 43126.15 48080.74 2021-11-04 23:22:07.000 308 21252.28 485.37 43126.15 48080.71 2021-11-04 23:22:08.000 308 21252.20 485.38 43126.17 48080.70 2021-11-04 23:22:09.000 308 21252.18 485.38 43126.18 48080.71 2021-11-04 23:22:10.000 308 21252.19 485.36 43126.17 48080.67 2021-11-04 23:22:11.000 308 21252.19 485.36 43126.17 48080.69 2021-11-04 23:22:12.000 308 21252.13 485.36 43126.20 48080.67 2021-11-04 23:22:13.000 308 21252.09 485.36 43126.23 48080.71 2021-11-04 23:22:14.000 308 21252.09 485.35 43126.21 48080.65 2021-11-04 23:22:15.000 308 21252.06 485.36 43126.22 48080.63 2021-11-04 23:22:16.000 308 21252.05 485.35 43126.19 48080.67 2021-11-04 23:22:17.000 308 21252.05 485.32 43126.21 48080.62 2021-11-04 23:22:18.000 308 21252.00 485.32 43126.19 48080.67 2021-11-04 23:22:19.000 308 21251.97 485.32 43126.21 48080.65 2021-11-04 23:22:20.000 308 21251.93 485.31 43126.23 48080.65 2021-11-04 23:22:21.000 308 21251.91 485.29 43126.24 48080.64 2021-11-04 23:22:22.000 308 21251.88 485.30 43126.24 48080.58 2021-11-04 23:22:23.000 308 21251.88 485.28 43126.24 48080.64 2021-11-04 23:22:24.000 308 21251.87 485.26 43126.25 48080.61 2021-11-04 23:22:25.000 308 21251.84 485.29 43126.22 48080.61 2021-11-04 23:22:26.000 308 21251.78 485.29 43126.26 48080.60 2021-11-04 23:22:27.000 308 21251.76 485.29 43126.25 48080.61 2021-11-04 23:22:28.000 308 21251.74 485.28 43126.24 48080.58 2021-11-04 23:22:29.000 308 21251.72 485.29 43126.26 48080.56 2021-11-04 23:22:30.000 308 21251.68 485.35 43126.24 48080.51 2021-11-04 23:22:31.000 308 21251.65 485.38 43126.22 48080.54 2021-11-04 23:22:32.000 308 21251.60 485.38 43126.23 48080.54 2021-11-04 23:22:33.000 308 21251.57 485.41 43126.26 48080.51 2021-11-04 23:22:34.000 308 21251.58 485.43 43126.24 48080.53 2021-11-04 23:22:35.000 308 21251.56 485.45 43126.23 48080.49 2021-11-04 23:22:36.000 308 21251.53 485.46 43126.19 48080.44 2021-11-04 23:22:37.000 308 21251.50 485.45 43126.23 48080.45 2021-11-04 23:22:38.000 308 21251.46 485.49 43126.21 48080.40 2021-11-04 23:22:39.000 308 21251.40 485.51 43126.21 48080.41 2021-11-04 23:22:40.000 308 21251.36 485.54 43126.18 48080.39 2021-11-04 23:22:41.000 308 21251.30 485.59 43126.18 48080.35 2021-11-04 23:22:42.000 308 21251.30 485.59 43126.21 48080.31 2021-11-04 23:22:43.000 308 21251.25 485.58 43126.19 48080.33 2021-11-04 23:22:44.000 308 21251.22 485.62 43126.20 48080.33 2021-11-04 23:22:45.000 308 21251.20 485.64 43126.18 48080.29 2021-11-04 23:22:46.000 308 21251.17 485.66 43126.17 48080.32 2021-11-04 23:22:47.000 308 21251.15 485.67 43126.16 48080.27 2021-11-04 23:22:48.000 308 21251.13 485.69 43126.16 48080.21 2021-11-04 23:22:49.000 308 21251.11 485.74 43126.16 48080.25 2021-11-04 23:22:50.000 308 21251.09 485.76 43126.16 48080.22 2021-11-04 23:22:51.000 308 21251.08 485.78 43126.13 48080.23 2021-11-04 23:22:52.000 308 21251.04 485.80 43126.17 48080.20 2021-11-04 23:22:53.000 308 21251.02 485.79 43126.19 48080.17 2021-11-04 23:22:54.000 308 21250.99 485.81 43126.16 48080.19 2021-11-04 23:22:55.000 308 21250.97 485.81 43126.16 48080.14 2021-11-04 23:22:56.000 308 21250.94 485.83 43126.16 48080.17 2021-11-04 23:22:57.000 308 21250.93 485.83 43126.16 48080.15 2021-11-04 23:22:58.000 308 21250.93 485.82 43126.18 48080.12 2021-11-04 23:22:59.000 308 21250.90 485.86 43126.20 48080.12 2021-11-04 23:23:00.000 308 21250.86 485.86 43126.18 48080.12 2021-11-04 23:23:01.000 308 21250.82 485.87 43126.16 48080.11 2021-11-04 23:23:02.000 308 21250.76 485.89 43126.16 48080.12 2021-11-04 23:23:03.000 308 21250.74 485.87 43126.16 48080.06 2021-11-04 23:23:04.000 308 21250.70 485.88 43126.15 48080.07 2021-11-04 23:23:05.000 308 21250.68 485.88 43126.16 48080.03 2021-11-04 23:23:06.000 308 21250.62 485.91 43126.21 48080.05 2021-11-04 23:23:07.000 308 21250.60 485.93 43126.17 48080.02 2021-11-04 23:23:08.000 308 21250.58 485.92 43126.16 48080.05 2021-11-04 23:23:09.000 308 21250.55 485.90 43126.17 48080.00 2021-11-04 23:23:10.000 308 21250.57 485.94 43126.17 48079.99 2021-11-04 23:23:11.000 308 21250.50 485.95 43126.19 48079.96 2021-11-04 23:23:12.000 308 21250.49 485.97 43126.22 48079.99 2021-11-04 23:23:13.000 308 21250.46 485.98 43126.21 48079.94 2021-11-04 23:23:14.000 308 21250.43 486.02 43126.20 48079.97 2021-11-04 23:23:15.000 308 21250.41 486.05 43126.19 48079.92 2021-11-04 23:23:16.000 308 21250.38 486.08 43126.14 48079.91 2021-11-04 23:23:17.000 308 21250.36 486.07 43126.18 48079.85 2021-11-04 23:23:18.000 308 21250.34 486.06 43126.21 48079.88 2021-11-04 23:23:19.000 308 21250.30 486.08 43126.21 48079.91 2021-11-04 23:23:20.000 308 21250.30 486.11 43126.19 48079.86 2021-11-04 23:23:21.000 308 21250.29 486.12 43126.19 48079.91 2021-11-04 23:23:22.000 308 21250.31 486.16 43126.17 48079.82 2021-11-04 23:23:23.000 308 21250.29 486.17 43126.16 48079.80 2021-11-04 23:23:24.000 308 21250.31 486.17 43126.15 48079.86 2021-11-04 23:23:25.000 308 21250.28 486.17 43126.14 48079.84 2021-11-04 23:23:26.000 308 21250.26 486.19 43126.10 48079.83 2021-11-04 23:23:27.000 308 21250.27 486.16 43126.08 48079.76 2021-11-04 23:23:28.000 308 21250.27 486.16 43126.10 48079.81 2021-11-04 23:23:29.000 308 21250.27 486.16 43126.12 48079.84 2021-11-04 23:23:30.000 308 21250.27 486.20 43126.12 48079.81 2021-11-04 23:23:31.000 308 21250.26 486.22 43126.11 48079.85 2021-11-04 23:23:32.000 308 21250.24 486.24 43126.11 48079.75 2021-11-04 23:23:33.000 308 21250.27 486.23 43126.15 48079.79 2021-11-04 23:23:34.000 308 21250.27 486.22 43126.11 48079.85 2021-11-04 23:23:35.000 308 21250.26 486.23 43126.07 48079.76 2021-11-04 23:23:36.000 308 21250.29 486.21 43126.08 48079.86 2021-11-04 23:23:37.000 308 21250.29 486.18 43126.08 48079.84 2021-11-04 23:23:38.000 308 21250.31 486.19 43126.11 48079.72 2021-11-04 23:23:39.000 308 21250.27 486.21 43126.11 48079.86 2021-11-04 23:23:40.000 308 21250.30 486.20 43126.13 48079.79 2021-11-04 23:23:41.000 308 21250.30 486.19 43126.14 48079.84 2021-11-04 23:23:42.000 308 21250.32 486.22 43126.11 48079.84 2021-11-04 23:23:43.000 308 21250.35 486.20 43126.13 48079.74 2021-11-04 23:23:44.000 308 21250.33 486.20 43126.13 48079.84 2021-11-04 23:23:45.000 308 21250.35 486.21 43126.11 48079.80 2021-11-04 23:23:46.000 308 21250.34 486.21 43126.10 48079.84 2021-11-04 23:23:47.000 308 21250.34 486.18 43126.12 48079.83 2021-11-04 23:23:48.000 308 21250.34 486.19 43126.12 48079.76 2021-11-04 23:23:49.000 308 21250.31 486.21 43126.12 48079.81 2021-11-04 23:23:50.000 308 21250.32 486.19 43126.15 48079.82 2021-11-04 23:23:51.000 308 21250.33 486.19 43126.14 48079.86 2021-11-04 23:23:52.000 308 21250.34 486.18 43126.12 48079.77 2021-11-04 23:23:53.000 308 21250.35 486.21 43126.10 48079.88 2021-11-04 23:23:54.000 308 21250.32 486.21 43126.10 48079.74 2021-11-04 23:23:55.000 308 21250.31 486.23 43126.12 48079.79 2021-11-04 23:23:56.000 308 21250.29 486.23 43126.10 48079.82 2021-11-04 23:23:57.000 308 21250.29 486.26 43126.08 48079.80 2021-11-04 23:23:58.000 308 21250.28 486.24 43126.07 48079.80 2021-11-04 23:23:59.000 308 21250.22 486.28 43126.04 48079.68 2021-11-04 23:24:00.000 308 21250.24 486.30 43126.02 48079.73 2021-11-04 23:24:01.000 308 21250.23 486.29 43125.99 48079.72 2021-11-04 23:24:02.000 308 21250.22 486.28 43126.00 48079.64 2021-11-04 23:24:03.000 308 21250.22 486.28 43126.01 48079.73 2021-11-04 23:24:04.000 308 21250.22 486.28 43125.98 48079.69 2021-11-04 23:24:05.000 308 21250.19 486.29 43125.98 48079.59 2021-11-04 23:24:06.000 308 21250.18 486.29 43126.00 48079.70 2021-11-04 23:24:07.000 308 21250.20 486.28 43126.02 48079.63 2021-11-04 23:24:08.000 308 21250.21 486.27 43126.02 48079.70 2021-11-04 23:24:09.000 308 21250.20 486.29 43126.03 48079.70 2021-11-04 23:24:10.000 308 21250.17 486.28 43126.02 48079.57 2021-11-04 23:24:11.000 308 21250.16 486.26 43126.02 48079.73 2021-11-04 23:24:12.000 308 21250.20 486.24 43126.02 48079.67 2021-11-04 23:24:13.000 308 21250.20 486.24 43126.03 48079.69 2021-11-04 23:24:14.000 308 21250.22 486.25 43126.02 48079.74 2021-11-04 23:24:15.000 308 21250.21 486.27 43126.05 48079.62 2021-11-04 23:24:16.000 308 21250.18 486.29 43126.04 48079.67 2021-11-04 23:24:17.000 308 21250.15 486.28 43126.04 48079.74 2021-11-04 23:24:18.000 308 21250.16 486.25 43126.06 48079.70 2021-11-04 23:24:19.000 308 21250.15 486.27 43126.06 48079.73 2021-11-04 23:24:20.000 308 21250.13 486.26 43126.01 48079.62 2021-11-04 23:24:21.000 308 21250.16 486.25 43126.03 48079.68 2021-11-04 23:24:22.000 308 21250.15 486.23 43126.06 48079.79 2021-11-04 23:24:23.000 308 21250.15 486.24 43126.04 48079.66 2021-11-04 23:24:24.000 308 21250.15 486.24 43126.05 48079.75 2021-11-04 23:24:25.000 308 21250.17 486.24 43126.07 48079.71 2021-11-04 23:24:26.000 308 21250.19 486.19 43126.05 48079.67 2021-11-04 23:24:27.000 308 21250.15 486.19 43126.03 48079.66 2021-11-04 23:24:28.000 308 21250.15 486.19 43126.08 48079.78 2021-11-04 23:24:29.000 308 21250.14 486.20 43126.09 48079.67 2021-11-04 23:24:30.000 308 21250.15 486.18 43126.07 48079.75 2021-11-04 23:24:31.000 308 21250.18 486.17 43126.06 48079.72 2021-11-04 23:24:32.000 308 21250.16 486.16 43126.08 48079.68 2021-11-04 23:24:33.000 308 21250.16 486.13 43126.11 48079.69 2021-11-04 23:24:34.000 308 21250.16 486.13 43126.13 48079.79 2021-11-04 23:24:35.000 308 21250.16 486.11 43126.13 48079.68 2021-11-04 23:24:36.000 308 21250.16 486.10 43126.10 48079.76 2021-11-04 23:24:37.000 308 21250.14 486.12 43126.12 48079.75 2021-11-04 23:24:38.000 308 21250.13 486.14 43126.11 48079.69 2021-11-04 23:24:39.000 308 21250.12 486.19 43126.13 48079.81 2021-11-04 23:24:40.000 308 21250.12 486.20 43126.15 48079.75 2021-11-04 23:24:41.000 308 21250.09 486.23 43126.13 48079.72 2021-11-04 23:24:42.000 308 21250.07 486.24 43126.14 48079.71 2021-11-04 23:24:43.000 308 21250.07 486.28 43126.09 48079.65 2021-11-04 23:24:44.000 308 21250.09 486.29 43126.13 48079.78 2021-11-04 23:24:45.000 308 21250.07 486.29 43126.13 48079.63 2021-11-04 23:24:46.000 308 21250.03 486.31 43126.14 48079.72 2021-11-04 23:24:47.000 308 21250.01 486.34 43126.11 48079.61 2021-11-04 23:24:48.000 308 21249.99 486.36 43126.09 48079.68 2021-11-04 23:24:49.000 308 21249.96 486.38 43126.08 48079.60 2021-11-04 23:24:50.000 308 21249.97 486.38 43126.06 48079.67 2021-11-04 23:24:51.000 308 21249.98 486.38 43126.05 48079.64 2021-11-04 23:24:52.000 308 21249.97 486.36 43126.04 48079.51 2021-11-04 23:24:53.000 308 21249.98 486.39 43126.06 48079.65 2021-11-04 23:24:54.000 308 21249.97 486.39 43126.05 48079.56 2021-11-04 23:24:55.000 308 21250.00 486.40 43126.04 48079.60 2021-11-04 23:24:56.000 308 21250.02 486.42 43126.00 48079.59 2021-11-04 23:24:57.000 308 21249.99 486.41 43125.99 48079.61 2021-11-04 23:24:58.000 308 21249.99 486.42 43126.01 48079.48 2021-11-04 23:24:59.000 308 21249.99 486.45 43125.99 48079.65 2021-11-04 23:25:00.000 308 21250.00 486.46 43125.98 48079.50 2021-11-04 23:25:01.000 308 21249.97 486.45 43126.01 48079.61 2021-11-04 23:25:02.000 308 21249.93 486.46 43125.98 48079.52 2021-11-04 23:25:03.000 308 21249.97 486.47 43125.98 48079.61 2021-11-04 23:25:04.000 308 21249.97 486.49 43125.98 48079.48 2021-11-04 23:25:05.000 308 21249.97 486.50 43126.04 48079.66 2021-11-04 23:25:06.000 308 21249.97 486.51 43126.02 48079.58 2021-11-04 23:25:07.000 308 21249.98 486.49 43126.00 48079.51 2021-11-04 23:25:08.000 308 21249.99 486.50 43126.02 48079.59 2021-11-04 23:25:09.000 308 21250.02 486.51 43126.00 48079.57 2021-11-04 23:25:10.000 308 21249.98 486.52 43126.02 48079.65 2021-11-04 23:25:11.000 308 21250.00 486.52 43126.06 48079.52 2021-11-04 23:25:12.000 308 21250.02 486.55 43126.01 48079.68 2021-11-04 23:25:13.000 308 21250.04 486.53 43126.03 48079.52 2021-11-04 23:25:14.000 308 21250.05 486.55 43126.02 48079.62 2021-11-04 23:25:15.000 308 21250.03 486.58 43126.02 48079.60 2021-11-04 23:25:16.000 308 21250.07 486.57 43126.00 48079.61 2021-11-04 23:25:17.000 308 21250.06 486.57 43126.02 48079.62 2021-11-04 23:25:18.000 308 21250.03 486.60 43125.99 48079.48 2021-11-04 23:25:19.000 308 21250.02 486.60 43125.99 48079.55 2021-11-04 23:25:20.000 308 21250.07 486.59 43125.98 48079.61 2021-11-04 23:25:21.000 308 21250.07 486.58 43125.99 48079.56 2021-11-04 23:25:22.000 308 21250.06 486.57 43126.01 48079.65 2021-11-04 23:25:23.000 308 21250.07 486.55 43125.98 48079.52 2021-11-04 23:25:24.000 308 21250.04 486.58 43126.00 48079.57 2021-11-04 23:25:25.000 308 21250.03 486.60 43126.01 48079.68 2021-11-04 23:25:26.000 308 21250.06 486.59 43126.01 48079.58 2021-11-04 23:25:27.000 308 21250.05 486.61 43126.01 48079.60 2021-11-04 23:25:28.000 308 21250.06 486.62 43125.98 48079.55 2021-11-04 23:25:29.000 308 21250.07 486.65 43125.99 48079.64 2021-11-04 23:25:30.000 308 21250.06 486.69 43125.98 48079.50 2021-11-04 23:25:31.000 308 21250.06 486.73 43125.96 48079.67 2021-11-04 23:25:32.000 308 21250.07 486.75 43125.94 48079.53 2021-11-04 23:25:33.000 308 21250.07 486.76 43125.95 48079.55 2021-11-04 23:25:34.000 308 21250.16 486.75 43125.93 48079.54 2021-11-04 23:25:35.000 308 21250.21 486.75 43125.95 48079.67 2021-11-04 23:25:36.000 308 21250.26 486.77 43125.97 48079.57 2021-11-04 23:25:37.000 308 21250.26 486.79 43125.97 48079.75 2021-11-04 23:25:38.000 308 21250.24 486.82 43125.99 48079.67 2021-11-04 23:25:39.000 308 21250.24 486.87 43125.97 48079.64 2021-11-04 23:25:40.000 308 21250.28 486.91 43125.98 48079.72 2021-11-04 23:25:41.000 308 21250.32 486.93 43125.97 48079.65 2021-11-04 23:25:42.000 308 21250.35 486.98 43125.96 48079.79 2021-11-04 23:25:43.000 308 21250.36 487.02 43125.99 48079.75 2021-11-04 23:25:44.000 308 21250.35 487.04 43126.00 48079.64 2021-11-04 23:25:45.000 308 21250.39 487.07 43126.01 48079.77 2021-11-04 23:25:46.000 308 21250.38 487.10 43125.98 48079.71 2021-11-04 23:25:47.000 308 21250.35 487.12 43125.98 48079.69 2021-11-04 23:25:48.000 308 21250.32 487.14 43125.97 48079.75 2021-11-04 23:25:49.000 308 21250.27 487.18 43125.98 48079.73 2021-11-04 23:25:50.000 308 21250.27 487.22 43125.99 48079.59 2021-11-04 23:25:51.000 308 21250.30 487.24 43125.97 48079.69 2021-11-04 23:25:52.000 308 21250.28 487.25 43125.96 48079.61 2021-11-04 23:25:53.000 308 21250.24 487.28 43125.98 48079.67 2021-11-04 23:25:54.000 308 21250.24 487.29 43125.96 48079.63 2021-11-04 23:25:55.000 308 21250.25 487.31 43125.96 48079.71 2021-11-04 23:25:56.000 308 21250.24 487.37 43125.93 48079.53 2021-11-04 23:25:57.000 308 21250.25 487.37 43125.90 48079.69 2021-11-04 23:25:58.000 308 21250.26 487.39 43125.91 48079.60 2021-11-04 23:25:59.000 308 21250.25 487.39 43125.94 48079.59 2021-11-04 23:26:00.000 308 21250.26 487.42 43125.94 48079.66 2021-11-04 23:26:01.000 308 21250.24 487.46 43125.95 48079.57 2021-11-04 23:26:02.000 308 21250.24 487.47 43125.95 48079.69 2021-11-04 23:26:03.000 308 21250.24 487.49 43125.91 48079.52 2021-11-04 23:26:04.000 308 21250.26 487.51 43125.88 48079.69 2021-11-04 23:26:05.000 308 21250.23 487.53 43125.92 48079.53 2021-11-04 23:26:06.000 308 21250.19 487.55 43125.91 48079.65 2021-11-04 23:26:07.000 308 21250.18 487.59 43125.92 48079.56 2021-11-04 23:26:08.000 308 21250.16 487.60 43125.90 48079.64 2021-11-04 23:26:09.000 308 21250.14 487.61 43125.92 48079.49 2021-11-04 23:26:10.000 308 21250.12 487.64 43125.90 48079.65 2021-11-04 23:26:11.000 308 21250.11 487.67 43125.92 48079.46 2021-11-04 23:26:12.000 308 21250.06 487.67 43125.91 48079.60 2021-11-04 23:26:13.000 308 21250.01 487.69 43125.90 48079.51 2021-11-04 23:26:14.000 308 21250.02 487.71 43125.89 48079.53 2021-11-04 23:26:15.000 308 21250.00 487.73 43125.90 48079.52 2021-11-04 23:26:16.000 308 21249.98 487.76 43125.88 48079.55 2021-11-04 23:26:17.000 308 21249.97 487.77 43125.87 48079.41 2021-11-04 23:26:18.000 308 21249.93 487.78 43125.86 48079.44 2021-11-04 23:26:19.000 308 21249.91 487.80 43125.88 48079.50 2021-11-04 23:26:20.000 308 21249.86 487.82 43125.86 48079.42 2021-11-04 23:26:21.000 308 21249.84 487.83 43125.88 48079.46 2021-11-04 23:26:22.000 308 21249.84 487.82 43125.87 48079.37 2021-11-04 23:26:23.000 308 21249.80 487.83 43125.89 48079.37 2021-11-04 23:26:24.000 308 21249.76 487.82 43125.89 48079.50 2021-11-04 23:26:25.000 308 21249.76 487.83 43125.88 48079.31 2021-11-04 23:26:26.000 308 21249.73 487.84 43125.86 48079.44 2021-11-04 23:26:27.000 308 21249.73 487.85 43125.86 48079.30 2021-11-04 23:26:28.000 308 21249.70 487.86 43125.85 48079.38 2021-11-04 23:26:29.000 308 21249.66 487.88 43125.84 48079.29 2021-11-04 23:26:30.000 308 21249.66 487.90 43125.81 48079.36 2021-11-04 23:26:31.000 308 21249.68 487.90 43125.87 48079.21 2021-11-04 23:26:32.000 308 21249.66 487.89 43125.90 48079.37 2021-11-04 23:26:33.000 308 21249.63 487.90 43125.91 48079.22 2021-11-04 23:26:34.000 308 21249.59 487.91 43125.90 48079.38 2021-11-04 23:26:35.000 308 21249.60 487.93 43125.94 48079.27 2021-11-04 23:26:36.000 308 21249.59 487.96 43125.91 48079.28 2021-11-04 23:26:37.000 308 21249.56 487.94 43125.90 48079.27 2021-11-04 23:26:38.000 308 21249.53 487.96 43125.91 48079.22 2021-11-04 23:26:39.000 308 21249.50 487.97 43125.91 48079.33 2021-11-04 23:26:40.000 308 21249.49 487.97 43125.90 48079.31 2021-11-04 23:26:41.000 308 21249.45 487.99 43125.91 48079.16 2021-11-04 23:26:42.000 308 21249.47 488.01 43125.90 48079.31 2021-11-04 23:26:43.000 308 21249.46 488.01 43125.91 48079.19 2021-11-04 23:26:44.000 308 21249.44 488.02 43125.93 48079.28 2021-11-04 23:26:45.000 308 21249.42 488.03 43125.93 48079.25 2021-11-04 23:26:46.000 308 21249.43 488.04 43125.93 48079.29 2021-11-04 23:26:47.000 308 21249.45 488.06 43125.91 48079.17 2021-11-04 23:26:48.000 308 21249.47 488.09 43125.90 48079.33 2021-11-04 23:26:49.000 308 21249.42 488.11 43125.90 48079.16 2021-11-04 23:26:50.000 308 21249.44 488.11 43125.92 48079.33 2021-11-04 23:26:51.000 308 21249.42 488.08 43125.95 48079.16 2021-11-04 23:26:52.000 308 21249.41 488.08 43125.96 48079.30 2021-11-04 23:26:53.000 308 21249.41 488.13 43125.94 48079.17 2021-11-04 23:26:54.000 308 21249.40 488.16 43125.92 48079.30 2021-11-04 23:26:55.000 308 21249.37 488.19 43125.93 48079.25 2021-11-04 23:26:56.000 308 21249.37 488.15 43125.96 48079.27 2021-11-04 23:26:57.000 308 21249.36 488.15 43125.96 48079.18 2021-11-04 23:26:58.000 308 21249.33 488.18 43125.98 48079.31 2021-11-04 23:26:59.000 308 21249.38 488.17 43125.96 48079.18 2021-11-04 23:27:00.000 308 21249.36 488.18 43125.97 48079.38 2021-11-04 23:27:01.000 308 21249.32 488.19 43125.97 48079.17 2021-11-04 23:27:02.000 308 21249.31 488.20 43125.98 48079.24 2021-11-04 23:27:03.000 308 21249.31 488.18 43125.99 48079.31 2021-11-04 23:27:04.000 308 21249.31 488.19 43126.01 48079.25 2021-11-04 23:27:05.000 308 21249.34 488.21 43126.00 48079.26 2021-11-04 23:27:06.000 308 21249.37 488.21 43125.98 48079.30 2021-11-04 23:27:07.000 308 21249.35 488.25 43125.97 48079.20 2021-11-04 23:27:08.000 308 21249.37 488.23 43125.97 48079.22 2021-11-04 23:27:09.000 308 21249.38 488.26 43125.96 48079.33 2021-11-04 23:27:10.000 308 21249.38 488.27 43125.95 48079.20 2021-11-04 23:27:11.000 308 21249.39 488.27 43125.93 48079.28 2021-11-04 23:27:12.000 308 21249.41 488.26 43125.96 48079.24 2021-11-04 23:27:13.000 308 21249.39 488.27 43125.98 48079.27 2021-11-04 23:27:14.000 308 21249.37 488.26 43125.96 48079.25 2021-11-04 23:27:15.000 308 21249.34 488.28 43125.96 48079.24 2021-11-04 23:27:16.000 308 21249.33 488.31 43125.94 48079.31 2021-11-04 23:27:17.000 308 21249.33 488.27 43125.96 48079.20 2021-11-04 23:27:18.000 308 21249.34 488.24 43125.94 48079.19 2021-11-04 23:27:19.000 308 21249.32 488.23 43125.92 48079.34 2021-11-04 23:27:20.000 308 21249.33 488.23 43125.96 48079.21 2021-11-04 23:27:21.000 308 21249.32 488.24 43125.97 48079.21 2021-11-04 23:27:22.000 308 21249.35 488.23 43125.96 48079.22 2021-11-04 23:27:23.000 308 21249.33 488.23 43125.96 48079.21 2021-11-04 23:27:24.000 308 21249.31 488.21 43125.93 48079.33 2021-11-04 23:27:25.000 308 21249.31 488.23 43125.95 48079.25 2021-11-04 23:27:26.000 308 21249.32 488.25 43125.97 48079.16 2021-11-04 23:27:27.000 308 21249.29 488.25 43125.95 48079.27 2021-11-04 23:27:28.000 308 21249.26 488.24 43125.97 48079.17 2021-11-04 23:27:29.000 308 21249.27 488.21 43125.96 48079.24 2021-11-04 23:27:30.000 308 21249.24 488.22 43125.95 48079.22 2021-11-04 23:27:31.000 308 21249.24 488.23 43125.96 48079.16 2021-11-04 23:27:32.000 308 21249.25 488.21 43125.96 48079.28 2021-11-04 23:27:33.000 308 21249.25 488.24 43125.96 48079.16 2021-11-04 23:27:34.000 308 21249.24 488.26 43125.95 48079.27 2021-11-04 23:27:35.000 308 21249.23 488.23 43125.97 48079.27 2021-11-04 23:27:36.000 308 21249.21 488.23 43125.96 48079.11 2021-11-04 23:27:37.000 308 21249.20 488.21 43125.94 48079.19 2021-11-04 23:27:38.000 308 21249.22 488.22 43125.95 48079.26 2021-11-04 23:27:39.000 308 21249.22 488.22 43125.95 48079.18 2021-11-04 23:27:40.000 308 21249.20 488.19 43125.95 48079.25 2021-11-04 23:27:41.000 308 21249.18 488.21 43125.94 48079.15 2021-11-04 23:27:42.000 308 21249.18 488.22 43125.92 48079.17 2021-11-04 23:27:43.000 308 21249.18 488.24 43125.94 48079.27 2021-11-04 23:27:44.000 308 21249.20 488.26 43125.94 48079.16 2021-11-04 23:27:45.000 308 21249.19 488.25 43125.94 48079.19 2021-11-04 23:27:46.000 308 21249.18 488.23 43125.94 48079.16 2021-11-04 23:27:47.000 308 21249.23 488.24 43125.93 48079.14 2021-11-04 23:27:48.000 308 21249.20 488.24 43125.94 48079.25 2021-11-04 23:27:49.000 308 21249.19 488.24 43125.92 48079.22 2021-11-04 23:27:50.000 308 21249.21 488.24 43125.90 48079.13 2021-11-04 23:27:51.000 308 21249.22 488.24 43125.93 48079.20 2021-11-04 23:27:52.000 308 21249.22 488.22 43125.94 48079.19 2021-11-04 23:27:53.000 308 21249.25 488.22 43125.94 48079.21 2021-11-04 23:27:54.000 308 21249.23 488.22 43125.93 48079.23 2021-11-04 23:27:55.000 308 21249.17 488.27 43125.91 48079.09 2021-11-04 23:27:56.000 308 21249.19 488.28 43125.91 48079.16 2021-11-04 23:27:57.000 308 21249.20 488.26 43125.91 48079.26 2021-11-04 23:27:58.000 308 21249.20 488.30 43125.86 48079.06 2021-11-04 23:27:59.000 308 21249.20 488.27 43125.90 48079.19 2021-11-04 23:28:00.000 308 21249.24 488.27 43125.90 48079.14 2021-11-04 23:28:01.000 308 21249.23 488.25 43125.90 48079.16 2021-11-04 23:28:02.000 308 21249.24 488.24 43125.90 48079.17 2021-11-04 23:28:03.000 308 21249.24 488.24 43125.91 48079.16 2021-11-04 23:28:04.000 308 21249.25 488.21 43125.91 48079.23 2021-11-04 23:28:05.000 308 21249.28 488.22 43125.93 48079.14 2021-11-04 23:28:06.000 308 21249.31 488.27 43125.91 48079.20 2021-11-04 23:28:07.000 308 21249.33 488.28 43125.93 48079.27 2021-11-04 23:28:08.000 308 21249.37 488.28 43125.92 48079.17 2021-11-04 23:28:09.000 308 21249.40 488.26 43125.91 48079.26 2021-11-04 23:28:10.000 308 21249.43 488.25 43125.90 48079.26 2021-11-04 23:28:11.000 308 21249.44 488.27 43125.90 48079.26 2021-11-04 23:28:12.000 308 21249.45 488.26 43125.90 48079.21 2021-11-04 23:28:13.000 308 21249.45 488.28 43125.91 48079.33 2021-11-04 23:28:14.000 308 21249.44 488.30 43125.94 48079.28 2021-11-04 23:28:15.000 308 21249.45 488.31 43125.90 48079.20 2021-11-04 23:28:16.000 308 21249.47 488.30 43125.89 48079.34 2021-11-04 23:28:17.000 308 21249.47 488.30 43125.90 48079.26 2021-11-04 23:28:18.000 308 21249.48 488.32 43125.90 48079.27 2021-11-04 23:28:19.000 308 21249.52 488.29 43125.94 48079.31 2021-11-04 23:28:20.000 308 21249.54 488.30 43125.96 48079.23 2021-11-04 23:28:21.000 308 21249.51 488.33 43125.92 48079.36 2021-11-04 23:28:22.000 308 21249.50 488.31 43125.92 48079.30 2021-11-04 23:28:23.000 308 21249.54 488.32 43125.93 48079.28 2021-11-04 23:28:24.000 308 21249.55 488.32 43125.88 48079.33 2021-11-04 23:28:25.000 308 21249.56 488.31 43125.90 48079.30 2021-11-04 23:28:26.000 308 21249.55 488.30 43125.89 48079.30 2021-11-04 23:28:27.000 308 21249.56 488.28 43125.93 48079.38 2021-11-04 23:28:28.000 308 21249.56 488.28 43125.94 48079.29 2021-11-04 23:28:29.000 308 21249.55 488.27 43125.92 48079.36 2021-11-04 23:28:30.000 308 21249.58 488.29 43125.94 48079.36 2021-11-04 23:28:31.000 308 21249.56 488.30 43125.94 48079.31 2021-11-04 23:28:32.000 308 21249.60 488.27 43125.96 48079.40 2021-11-04 23:28:33.000 308 21249.59 488.26 43125.98 48079.31 2021-11-04 23:28:34.000 308 21249.60 488.25 43125.97 48079.47 2021-11-04 23:28:35.000 308 21249.61 488.25 43125.95 48079.28 2021-11-04 23:28:36.000 308 21249.65 488.23 43126.00 48079.48 2021-11-04 23:28:37.000 308 21249.65 488.21 43125.99 48079.40 2021-11-04 23:28:38.000 308 21249.65 488.19 43126.00 48079.37 2021-11-04 23:28:39.000 308 21249.67 488.18 43126.00 48079.42 2021-11-04 23:28:40.000 308 21249.66 488.18 43125.99 48079.44 2021-11-04 23:28:41.000 308 21249.65 488.20 43126.02 48079.41 2021-11-04 23:28:42.000 308 21249.58 488.24 43125.98 48079.48 2021-11-04 23:28:43.000 308 21249.55 488.27 43125.97 48079.33 2021-11-04 23:28:44.000 308 21249.50 488.28 43125.94 48079.44 2021-11-04 23:28:45.000 308 21249.49 488.30 43125.90 48079.24 2021-11-04 23:28:46.000 308 21249.49 488.29 43125.89 48079.32 2021-11-04 23:28:47.000 308 21249.48 488.28 43125.89 48079.25 2021-11-04 23:28:48.000 308 21249.53 488.27 43125.89 48079.24 2021-11-04 23:28:49.000 308 21249.52 488.26 43125.89 48079.24 2021-11-04 23:28:50.000 308 21249.53 488.24 43125.86 48079.26 2021-11-04 23:28:51.000 308 21249.51 488.24 43125.83 48079.20 2021-11-04 23:28:52.000 308 21249.50 488.22 43125.84 48079.28 2021-11-04 23:28:53.000 308 21249.50 488.24 43125.86 48079.26 2021-11-04 23:28:54.000 308 21249.48 488.24 43125.83 48079.17 2021-11-04 23:28:55.000 308 21249.48 488.22 43125.85 48079.26 2021-11-04 23:28:56.000 308 21249.50 488.21 43125.87 48079.17 2021-11-04 23:28:57.000 308 21249.51 488.20 43125.85 48079.24 2021-11-04 23:28:58.000 308 21249.51 488.22 43125.85 48079.21 2021-11-04 23:28:59.000 308 21249.56 488.20 43125.83 48079.21 2021-11-04 23:29:00.000 308 21249.58 488.17 43125.83 48079.25 2021-11-04 23:29:01.000 308 21249.56 488.17 43125.84 48079.20 2021-11-04 23:29:02.000 308 21249.57 488.16 43125.84 48079.25 2021-11-04 23:29:03.000 308 21249.56 488.15 43125.85 48079.26 2021-11-04 23:29:04.000 308 21249.57 488.14 43125.87 48079.20 2021-11-04 23:29:05.000 308 21249.54 488.16 43125.89 48079.28 2021-11-04 23:29:06.000 308 21249.57 488.12 43125.87 48079.25 2021-11-04 23:29:07.000 308 21249.61 488.11 43125.87 48079.27 2021-11-04 23:29:08.000 308 21249.63 488.12 43125.88 48079.28 2021-11-04 23:29:09.000 308 21249.62 488.13 43125.86 48079.31 2021-11-04 23:29:10.000 308 21249.61 488.12 43125.85 48079.23 2021-11-04 23:29:11.000 308 21249.61 488.10 43125.86 48079.27 2021-11-04 23:29:12.000 308 21249.63 488.08 43125.88 48079.37 2021-11-04 23:29:13.000 308 21249.63 488.06 43125.86 48079.25 2021-11-04 23:29:14.000 308 21249.63 488.03 43125.88 48079.34 2021-11-04 23:29:15.000 308 21249.66 488.03 43125.86 48079.31 2021-11-04 23:29:16.000 308 21249.67 488.03 43125.86 48079.30 2021-11-04 23:29:17.000 308 21249.72 488.02 43125.89 48079.39 2021-11-04 23:29:18.000 308 21249.71 488.00 43125.90 48079.30 2021-11-04 23:29:19.000 308 21249.72 487.98 43125.91 48079.38 2021-11-04 23:29:20.000 308 21249.73 487.93 43125.93 48079.40 2021-11-04 23:29:21.000 308 21249.77 487.90 43125.94 48079.39 2021-11-04 23:29:22.000 308 21249.74 487.89 43125.92 48079.41 2021-11-04 23:29:23.000 308 21249.76 487.86 43125.97 48079.47 2021-11-04 23:29:24.000 308 21249.81 487.83 43125.97 48079.39 2021-11-04 23:29:25.000 308 21249.80 487.83 43125.99 48079.53 2021-11-04 23:29:26.000 308 21249.82 487.81 43126.01 48079.50 2021-11-04 23:29:27.000 308 21249.82 487.81 43126.02 48079.48 2021-11-04 23:29:28.000 308 21249.83 487.79 43126.02 48079.54 2021-11-04 23:29:29.000 308 21249.83 487.77 43126.02 48079.43 2021-11-04 23:29:30.000 308 21249.83 487.77 43126.04 48079.49 2021-11-04 23:29:31.000 308 21249.82 487.75 43126.03 48079.59 2021-11-04 23:29:32.000 308 21249.85 487.75 43126.02 48079.48 2021-11-04 23:29:33.000 308 21249.87 487.75 43126.01 48079.57 2021-11-04 23:29:34.000 308 21249.87 487.72 43126.01 48079.54 2021-11-04 23:29:35.000 308 21249.88 487.69 43126.04 48079.50 2021-11-04 23:29:36.000 308 21249.89 487.69 43126.04 48079.61 2021-11-04 23:29:37.000 308 21249.88 487.70 43126.03 48079.54 2021-11-04 23:29:38.000 308 21249.90 487.68 43126.01 48079.56 2021-11-04 23:29:39.000 308 21249.91 487.65 43126.03 48079.58 2021-11-04 23:29:40.000 308 21249.92 487.64 43126.04 48079.54 2021-11-04 23:29:41.000 308 21249.92 487.63 43126.03 48079.64 2021-11-04 23:29:42.000 308 21249.94 487.63 43126.02 48079.62 2021-11-04 23:29:43.000 308 21249.94 487.63 43126.04 48079.52 2021-11-04 23:29:44.000 308 21249.96 487.61 43126.06 48079.64 2021-11-04 23:29:45.000 308 21249.99 487.60 43126.05 48079.59 2021-11-04 23:29:46.000 308 21249.98 487.60 43126.03 48079.65 2021-11-04 23:29:47.000 308 21249.98 487.57 43126.04 48079.65 2021-11-04 23:29:48.000 308 21249.99 487.54 43126.06 48079.59 2021-11-04 23:29:49.000 308 21250.01 487.57 43126.06 48079.65 2021-11-04 23:29:50.000 308 21250.06 487.55 43126.03 48079.65 2021-11-04 23:29:51.000 308 21250.09 487.54 43126.04 48079.69 2021-11-04 23:29:52.000 308 21250.09 487.52 43126.07 48079.60 2021-11-04 23:29:53.000 308 21250.10 487.50 43126.06 48079.70 2021-11-04 23:29:54.000 308 21250.11 487.49 43126.07 48079.63 2021-11-04 23:29:55.000 308 21250.09 487.47 43126.08 48079.64 2021-11-04 23:29:56.000 308 21250.10 487.46 43126.09 48079.71 2021-11-04 23:29:57.000 308 21250.15 487.42 43126.10 48079.69 2021-11-04 23:29:58.000 308 21250.15 487.40 43126.09 48079.74 2021-11-04 23:29:59.000 308 21250.16 487.42 43126.04 48079.68 2021-11-04 23:30:00.000 308 21250.17 487.42 43126.06 48079.71 2021-11-04 23:30:01.000 308 21250.18 487.41 43126.09 48079.78 2021-11-04 23:30:02.000 308 21250.20 487.37 43126.11 48079.75 2021-11-04 23:30:03.000 308 21250.25 487.39 43126.12 48079.76 2021-11-04 23:30:04.000 308 21250.28 487.40 43126.11 48079.82 2021-11-04 23:30:05.000 308 21250.26 487.41 43126.12 48079.74 2021-11-04 23:30:06.000 308 21250.28 487.39 43126.08 48079.74 2021-11-04 23:30:07.000 308 21250.31 487.37 43126.06 48079.84 2021-11-04 23:30:08.000 308 21250.36 487.33 43126.11 48079.77 2021-11-04 23:30:09.000 308 21250.37 487.31 43126.13 48079.88 2021-11-04 23:30:10.000 308 21250.37 487.31 43126.15 48079.81 2021-11-04 23:30:11.000 308 21250.40 487.31 43126.14 48079.80 2021-11-04 23:30:12.000 308 21250.39 487.30 43126.17 48079.96 2021-11-04 23:30:13.000 308 21250.36 487.29 43126.15 48079.87 2021-11-04 23:30:14.000 308 21250.34 487.27 43126.14 48079.86 2021-11-04 23:30:15.000 308 21250.37 487.29 43126.14 48079.86 2021-11-04 23:30:16.000 308 21250.41 487.27 43126.16 48079.85 2021-11-04 23:30:17.000 308 21250.40 487.28 43126.17 48080.00 2021-11-04 23:30:18.000 308 21250.41 487.27 43126.19 48079.88 2021-11-04 23:30:19.000 308 21250.46 487.26 43126.17 48079.90 2021-11-04 23:30:20.000 308 21250.44 487.24 43126.17 48079.95 2021-11-04 23:30:21.000 308 21250.43 487.23 43126.15 48079.82 2021-11-04 23:30:22.000 308 21250.40 487.22 43126.16 48079.98 2021-11-04 23:30:23.000 308 21250.39 487.18 43126.15 48079.86 2021-11-04 23:30:24.000 308 21250.45 487.13 43126.14 48079.90 2021-11-04 23:30:25.000 308 21250.47 487.12 43126.14 48079.95 2021-11-04 23:30:26.000 308 21250.46 487.14 43126.17 48079.89 2021-11-04 23:30:27.000 308 21250.51 487.14 43126.16 48079.94 2021-11-04 23:30:28.000 308 21250.57 487.14 43126.18 48080.01 2021-11-04 23:30:29.000 308 21250.57 487.11 43126.16 48079.99 2021-11-04 23:30:30.000 308 21250.56 487.10 43126.16 48080.01 2021-11-04 23:30:31.000 308 21250.60 487.13 43126.17 48079.88 2021-11-04 23:30:32.000 308 21250.62 487.14 43126.15 48079.96 2021-11-04 23:30:33.000 308 21250.68 487.12 43126.13 48080.05 2021-11-04 23:30:34.000 308 21250.70 487.13 43126.11 48079.99 2021-11-04 23:30:35.000 308 21250.71 487.10 43126.13 48079.99 2021-11-04 23:30:36.000 308 21250.71 487.06 43126.13 48080.05 2021-11-04 23:30:37.000 308 21250.69 487.04 43126.13 48079.93 2021-11-04 23:30:38.000 308 21250.69 487.04 43126.15 48080.01 2021-11-04 23:30:39.000 308 21250.69 487.03 43126.14 48080.05 2021-11-04 23:30:40.000 308 21250.71 487.02 43126.17 48079.97 2021-11-04 23:30:41.000 308 21250.73 487.04 43126.16 48080.09 2021-11-04 23:30:42.000 308 21250.75 487.02 43126.15 48079.98 2021-11-04 23:30:43.000 308 21250.77 486.99 43126.16 48080.03 2021-11-04 23:30:44.000 308 21250.76 487.00 43126.16 48080.04 2021-11-04 23:30:45.000 308 21250.75 487.00 43126.16 48079.98 2021-11-04 23:30:46.000 308 21250.74 486.99 43126.21 48080.12 2021-11-04 23:30:47.000 308 21250.75 486.97 43126.16 48080.04 2021-11-04 23:30:48.000 308 21250.75 486.97 43126.15 48080.00 2021-11-04 23:30:49.000 308 21250.74 486.97 43126.14 48080.04 2021-11-04 23:30:50.000 308 21250.76 486.94 43126.15 48079.97 2021-11-04 23:30:51.000 308 21250.76 486.93 43126.14 48080.16 2021-11-04 23:30:52.000 308 21250.80 486.92 43126.13 48080.03 2021-11-04 23:30:53.000 308 21250.80 486.89 43126.16 48080.05 2021-11-04 23:30:54.000 308 21250.81 486.87 43126.18 48080.04 2021-11-04 23:30:55.000 308 21250.82 486.87 43126.19 48080.03 2021-11-04 23:30:56.000 308 21250.83 486.85 43126.16 48080.15 2021-11-04 23:30:57.000 308 21250.84 486.84 43126.15 48080.06 2021-11-04 23:30:58.000 308 21250.84 486.86 43126.15 48080.11 2021-11-04 23:30:59.000 308 21250.84 486.84 43126.16 48080.12 2021-11-04 23:31:00.000 308 21250.82 486.84 43126.17 48080.02 2021-11-04 23:31:01.000 308 21250.83 486.81 43126.16 48080.13 2021-11-04 23:31:02.000 308 21250.81 486.81 43126.15 48080.03 2021-11-04 23:31:03.000 308 21250.83 486.80 43126.15 48080.12 2021-11-04 23:31:04.000 308 21250.86 486.80 43126.17 48080.13 2021-11-04 23:31:05.000 308 21250.86 486.78 43126.18 48080.04 2021-11-04 23:31:06.000 308 21250.87 486.78 43126.18 48080.10 2021-11-04 23:31:07.000 308 21250.89 486.78 43126.19 48080.13 2021-11-04 23:31:08.000 308 21250.91 486.76 43126.17 48080.08 2021-11-04 23:31:09.000 308 21250.93 486.78 43126.16 48080.19 2021-11-04 23:31:10.000 308 21250.94 486.76 43126.14 48080.06 2021-11-04 23:31:11.000 308 21250.96 486.75 43126.13 48080.15 2021-11-04 23:31:12.000 308 21250.94 486.75 43126.12 48080.12 2021-11-04 23:31:13.000 308 21250.93 486.74 43126.14 48080.08 2021-11-04 23:31:14.000 308 21251.00 486.72 43126.17 48080.22 2021-11-04 23:31:15.000 308 21251.00 486.68 43126.17 48080.10 2021-11-04 23:31:16.000 308 21250.99 486.66 43126.19 48080.18 2021-11-04 23:31:17.000 308 21250.99 486.66 43126.19 48080.17 2021-11-04 23:31:18.000 308 21251.03 486.65 43126.19 48080.18 2021-11-04 23:31:19.000 308 21251.01 486.66 43126.20 48080.28 2021-11-04 23:31:20.000 308 21251.05 486.64 43126.24 48080.18 2021-11-04 23:31:21.000 308 21251.07 486.63 43126.24 48080.27 2021-11-04 23:31:22.000 308 21251.03 486.63 43126.24 48080.23 2021-11-04 23:31:23.000 308 21251.04 486.64 43126.25 48080.24 2021-11-04 23:31:24.000 308 21251.06 486.63 43126.27 48080.31 2021-11-04 23:31:25.000 308 21251.10 486.62 43126.26 48080.23 2021-11-04 23:31:26.000 308 21251.11 486.61 43126.27 48080.33 2021-11-04 23:31:27.000 308 21251.09 486.62 43126.25 48080.30 2021-11-04 23:31:28.000 308 21251.11 486.63 43126.27 48080.22 2021-11-04 23:31:29.000 308 21251.10 486.63 43126.27 48080.30 2021-11-04 23:31:30.000 308 21251.11 486.63 43126.25 48080.26 2021-11-04 23:31:31.000 308 21251.13 486.65 43126.25 48080.38 2021-11-04 23:31:32.000 308 21251.16 486.62 43126.25 48080.23 2021-11-04 23:31:33.000 308 21251.15 486.61 43126.27 48080.36 2021-11-04 23:31:34.000 308 21251.18 486.64 43126.30 48080.31 2021-11-04 23:31:35.000 308 21251.18 486.66 43126.28 48080.30 2021-11-04 23:31:36.000 308 21251.19 486.69 43126.28 48080.30 2021-11-04 23:31:37.000 308 21251.18 486.70 43126.28 48080.40 2021-11-04 23:31:38.000 308 21251.17 486.72 43126.27 48080.29 2021-11-04 23:31:39.000 308 21251.18 486.72 43126.26 48080.34 2021-11-04 23:31:40.000 308 21251.23 486.72 43126.27 48080.35 2021-11-04 23:31:41.000 308 21251.24 486.72 43126.24 48080.28 2021-11-04 23:31:42.000 308 21251.20 486.74 43126.22 48080.30 2021-11-04 23:31:43.000 308 21251.24 486.75 43126.21 48080.39 2021-11-04 23:31:44.000 308 21251.25 486.74 43126.21 48080.34 2021-11-04 23:31:45.000 308 21251.25 486.70 43126.19 48080.29 2021-11-04 23:31:46.000 308 21251.29 486.68 43126.20 48080.40 2021-11-04 23:31:47.000 308 21251.29 486.68 43126.20 48080.26 2021-11-04 23:31:48.000 308 21251.29 486.66 43126.23 48080.46 2021-11-04 23:31:49.000 308 21251.31 486.61 43126.26 48080.32 2021-11-04 23:31:50.000 308 21251.33 486.61 43126.23 48080.40 2021-11-04 23:31:51.000 308 21251.34 486.63 43126.21 48080.41 2021-11-04 23:31:52.000 308 21251.34 486.61 43126.23 48080.45 2021-11-04 23:31:53.000 308 21251.37 486.60 43126.26 48080.33 2021-11-04 23:31:54.000 308 21251.36 486.61 43126.24 48080.41 2021-11-04 23:31:55.000 308 21251.36 486.62 43126.25 48080.39 2021-11-04 23:31:56.000 308 21251.38 486.59 43126.26 48080.48 2021-11-04 23:31:57.000 308 21251.40 486.56 43126.24 48080.45 2021-11-04 23:31:58.000 308 21251.40 486.55 43126.26 48080.41 2021-11-04 23:31:59.000 308 21251.44 486.54 43126.25 48080.49 2021-11-04 23:32:00.000 308 21251.43 486.52 43126.25 48080.38 2021-11-04 23:32:01.000 308 21251.46 486.52 43126.23 48080.52 2021-11-04 23:32:02.000 308 21251.45 486.51 43126.22 48080.41 2021-11-04 23:32:03.000 308 21251.44 486.48 43126.24 48080.45 2021-11-04 23:32:04.000 308 21251.43 486.46 43126.27 48080.50 2021-11-04 23:32:05.000 308 21251.42 486.46 43126.30 48080.35 2021-11-04 23:32:06.000 308 21251.43 486.45 43126.27 48080.44 2021-11-04 23:32:07.000 308 21251.47 486.43 43126.27 48080.42 2021-11-04 23:32:08.000 308 21251.47 486.44 43126.27 48080.53 2021-11-04 23:32:09.000 308 21251.47 486.44 43126.25 48080.45 2021-11-04 23:32:10.000 308 21251.46 486.46 43126.22 48080.41 2021-11-04 23:32:11.000 308 21251.45 486.45 43126.25 48080.48 2021-11-04 23:32:12.000 308 21251.47 486.43 43126.22 48080.39 2021-11-04 23:32:13.000 308 21251.50 486.41 43126.22 48080.40 2021-11-04 23:32:14.000 308 21251.47 486.41 43126.23 48080.46 2021-11-04 23:32:15.000 308 21251.42 486.40 43126.24 48080.43 2021-11-04 23:32:16.000 308 21251.42 486.38 43126.26 48080.48 2021-11-04 23:32:17.000 308 21251.41 486.37 43126.22 48080.35 2021-11-04 23:32:18.000 308 21251.39 486.38 43126.21 48080.41 2021-11-04 23:32:19.000 308 21251.38 486.38 43126.22 48080.39 2021-11-04 23:32:20.000 308 21251.39 486.37 43126.20 48080.44 2021-11-04 23:32:21.000 308 21251.36 486.38 43126.22 48080.29 2021-11-04 23:32:22.000 308 21251.34 486.38 43126.20 48080.44 2021-11-04 23:32:23.000 308 21251.37 486.37 43126.21 48080.34 2021-11-04 23:32:24.000 308 21251.36 486.34 43126.20 48080.39 2021-11-04 23:32:25.000 308 21251.35 486.33 43126.19 48080.29 2021-11-04 23:32:26.000 308 21251.37 486.31 43126.19 48080.46 2021-11-04 23:32:27.000 308 21251.33 486.32 43126.21 48080.29 2021-11-04 23:32:28.000 308 21251.32 486.32 43126.22 48080.39 2021-11-04 23:32:29.000 308 21251.32 486.29 43126.23 48080.36 2021-11-04 23:32:30.000 308 21251.35 486.30 43126.22 48080.32 2021-11-04 23:32:31.000 308 21251.34 486.29 43126.21 48080.43 2021-11-04 23:32:32.000 308 21251.35 486.27 43126.22 48080.27 2021-11-04 23:32:33.000 308 21251.35 486.24 43126.23 48080.40 2021-11-04 23:32:34.000 308 21251.35 486.22 43126.22 48080.32 2021-11-04 23:32:35.000 308 21251.38 486.18 43126.24 48080.40 2021-11-04 23:32:36.000 308 21251.38 486.21 43126.25 48080.30 2021-11-04 23:32:37.000 308 21251.37 486.18 43126.29 48080.47 2021-11-04 23:32:38.000 308 21251.38 486.18 43126.28 48080.35 2021-11-04 23:32:39.000 308 21251.36 486.18 43126.28 48080.41 2021-11-04 23:32:40.000 308 21251.38 486.17 43126.28 48080.36 2021-11-04 23:32:41.000 308 21251.36 486.18 43126.25 48080.49 2021-11-04 23:32:42.000 308 21251.38 486.15 43126.25 48080.36 2021-11-04 23:32:43.000 308 21251.36 486.15 43126.27 48080.44 2021-11-04 23:32:44.000 308 21251.34 486.16 43126.29 48080.38 2021-11-04 23:32:45.000 308 21251.36 486.16 43126.29 48080.39 2021-11-04 23:32:46.000 308 21251.35 486.17 43126.25 48080.50 2021-11-04 23:32:47.000 308 21251.37 486.15 43126.27 48080.38 2021-11-04 23:32:48.000 308 21251.36 486.13 43126.26 48080.45 2021-11-04 23:32:49.000 308 21251.34 486.13 43126.26 48080.33 2021-11-04 23:32:50.000 308 21251.35 486.12 43126.27 48080.41 2021-11-04 23:32:51.000 308 21251.36 486.09 43126.27 48080.44 2021-11-04 23:32:52.000 308 21251.36 486.09 43126.30 48080.38 2021-11-04 23:32:53.000 308 21251.35 486.07 43126.27 48080.51 2021-11-04 23:32:54.000 308 21251.32 486.06 43126.26 48080.38 2021-11-04 23:32:55.000 308 21251.30 486.08 43126.25 48080.40 2021-11-04 23:32:56.000 308 21251.32 486.05 43126.26 48080.38 2021-11-04 23:32:57.000 308 21251.32 486.05 43126.29 48080.34 2021-11-04 23:32:58.000 308 21251.32 486.04 43126.30 48080.49 2021-11-04 23:32:59.000 308 21251.32 486.02 43126.26 48080.36 2021-11-04 23:33:00.000 308 21251.28 486.01 43126.24 48080.43 2021-11-04 23:33:01.000 308 21251.29 486.03 43126.24 48080.43 2021-11-04 23:33:02.000 308 21251.26 486.03 43126.25 48080.30 2021-11-04 23:33:03.000 308 21251.24 486.02 43126.24 48080.41 2021-11-04 23:33:04.000 308 21251.23 486.01 43126.24 48080.31 2021-11-04 23:33:05.000 308 21251.24 486.04 43126.26 48080.45 2021-11-04 23:33:06.000 308 21251.26 486.03 43126.26 48080.37 2021-11-04 23:33:07.000 308 21251.23 486.05 43126.28 48080.29 2021-11-04 23:33:08.000 308 21251.23 486.06 43126.26 48080.41 2021-11-04 23:33:09.000 308 21251.25 486.07 43126.25 48080.26 2021-11-04 23:33:10.000 308 21251.23 486.06 43126.27 48080.44 2021-11-04 23:33:11.000 308 21251.21 486.07 43126.26 48080.31 2021-11-04 23:33:12.000 308 21251.18 486.09 43126.25 48080.33 2021-11-04 23:33:13.000 308 21251.14 486.13 43126.25 48080.38 2021-11-04 23:33:14.000 308 21251.14 486.13 43126.24 48080.23 2021-11-04 23:33:15.000 308 21251.14 486.16 43126.23 48080.39 2021-11-04 23:33:16.000 308 21251.14 486.18 43126.20 48080.27 2021-11-04 23:33:17.000 308 21251.10 486.19 43126.23 48080.35 2021-11-04 23:33:18.000 308 21251.10 486.23 43126.25 48080.34 2021-11-04 23:33:19.000 308 21251.15 486.24 43126.26 48080.21 2021-11-04 23:33:20.000 308 21251.14 486.25 43126.24 48080.33 2021-11-04 23:33:21.000 308 21251.11 486.29 43126.25 48080.25 2021-11-04 23:33:22.000 308 21251.10 486.30 43126.29 48080.37 2021-11-04 23:33:23.000 308 21251.09 486.32 43126.26 48080.28 2021-11-04 23:33:24.000 308 21251.08 486.31 43126.26 48080.24 2021-11-04 23:33:25.000 308 21251.07 486.32 43126.30 48080.30 2021-11-04 23:33:26.000 308 21251.07 486.32 43126.26 48080.20 2021-11-04 23:33:27.000 308 21251.06 486.31 43126.25 48080.26 2021-11-04 23:33:28.000 308 21251.06 486.35 43126.25 48080.31 2021-11-04 23:33:29.000 308 21251.08 486.36 43126.26 48080.27 2021-11-04 23:33:30.000 308 21251.08 486.35 43126.25 48080.32 2021-11-04 23:33:31.000 308 21251.07 486.38 43126.23 48080.18 2021-11-04 23:33:32.000 308 21251.06 486.37 43126.24 48080.27 2021-11-04 23:33:33.000 308 21251.07 486.36 43126.24 48080.31 2021-11-04 23:33:34.000 308 21251.07 486.38 43126.23 48080.21 2021-11-04 23:33:35.000 308 21251.09 486.36 43126.25 48080.37 2021-11-04 23:33:36.000 308 21251.10 486.37 43126.28 48080.18 2021-11-04 23:33:37.000 308 21251.12 486.37 43126.29 48080.31 2021-11-04 23:33:38.000 308 21251.13 486.37 43126.28 48080.30 2021-11-04 23:33:39.000 308 21251.15 486.38 43126.28 48080.26 2021-11-04 23:33:40.000 308 21251.15 486.41 43126.26 48080.40 2021-11-04 23:33:41.000 308 21251.13 486.40 43126.26 48080.24 2021-11-04 23:33:42.000 308 21251.16 486.41 43126.22 48080.33 2021-11-04 23:33:43.000 308 21251.18 486.47 43126.23 48080.34 2021-11-04 23:33:44.000 308 21251.18 486.46 43126.22 48080.25 2021-11-04 23:33:45.000 308 21251.20 486.48 43126.21 48080.28 2021-11-04 23:33:46.000 308 21251.18 486.53 43126.18 48080.37 2021-11-04 23:33:47.000 308 21251.20 486.54 43126.21 48080.27 2021-11-04 23:33:48.000 308 21251.21 486.56 43126.18 48080.33 2021-11-04 23:33:49.000 308 21251.21 486.60 43126.18 48080.18 2021-11-04 23:33:50.000 308 21251.23 486.62 43126.17 48080.24 2021-11-04 23:33:51.000 308 21251.22 486.65 43126.13 48080.28 2021-11-04 23:33:52.000 308 21251.22 486.69 43126.08 48080.18 2021-11-04 23:33:53.000 308 21251.22 486.71 43126.08 48080.28 2021-11-04 23:33:54.000 308 21251.26 486.70 43126.10 48080.13 2021-11-04 23:33:55.000 308 21251.27 486.69 43126.09 48080.24 2021-11-04 23:33:56.000 308 21251.26 486.72 43126.08 48080.19 2021-11-04 23:33:57.000 308 21251.29 486.74 43126.08 48080.17 2021-11-04 23:33:58.000 308 21251.28 486.73 43126.08 48080.26 2021-11-04 23:33:59.000 308 21251.27 486.75 43126.06 48080.16 2021-11-04 23:34:00.000 308 21251.29 486.74 43126.04 48080.24 2021-11-04 23:34:01.000 308 21251.29 486.75 43126.04 48080.23 2021-11-04 23:34:02.000 308 21251.27 486.78 43126.05 48080.15 2021-11-04 23:34:03.000 308 21251.31 486.77 43126.06 48080.14 2021-11-04 23:34:04.000 308 21251.28 486.77 43126.03 48080.30 2021-11-04 23:34:05.000 308 21251.31 486.77 43126.01 48080.15 2021-11-04 23:34:06.000 308 21251.32 486.76 43126.04 48080.25 2021-11-04 23:34:07.000 308 21251.36 486.77 43126.06 48080.24 2021-11-04 23:34:08.000 308 21251.39 486.75 43126.05 48080.16 2021-11-04 23:34:09.000 308 21251.39 486.76 43126.05 48080.21 2021-11-04 23:34:10.000 308 21251.42 486.76 43126.09 48080.30 2021-11-04 23:34:11.000 308 21251.43 486.76 43126.09 48080.25 2021-11-04 23:34:12.000 308 21251.47 486.75 43126.12 48080.25 2021-11-04 23:34:13.000 308 21251.46 486.76 43126.11 48080.36 2021-11-04 23:34:14.000 308 21251.46 486.73 43126.10 48080.19 2021-11-04 23:34:15.000 308 21251.45 486.72 43126.12 48080.30 2021-11-04 23:34:16.000 308 21251.44 486.72 43126.17 48080.32 2021-11-04 23:34:17.000 308 21251.47 486.70 43126.15 48080.26 2021-11-04 23:34:18.000 308 21251.50 486.69 43126.15 48080.43 2021-11-04 23:34:19.000 308 21251.49 486.72 43126.14 48080.25 2021-11-04 23:34:20.000 308 21251.51 486.74 43126.13 48080.37 2021-11-04 23:34:21.000 308 21251.51 486.72 43126.15 48080.33 2021-11-04 23:34:22.000 308 21251.52 486.74 43126.14 48080.34 2021-11-04 23:34:23.000 308 21251.55 486.75 43126.13 48080.45 2021-11-04 23:34:24.000 308 21251.54 486.76 43126.12 48080.31 2021-11-04 23:34:25.000 308 21251.56 486.74 43126.15 48080.42 2021-11-04 23:34:26.000 308 21251.57 486.73 43126.15 48080.31 2021-11-04 23:34:27.000 308 21251.57 486.76 43126.13 48080.37 2021-11-04 23:34:28.000 308 21251.58 486.76 43126.17 48080.45 2021-11-04 23:34:29.000 308 21251.59 486.74 43126.16 48080.41 2021-11-04 23:34:30.000 308 21251.58 486.71 43126.17 48080.39 2021-11-04 23:34:31.000 308 21251.60 486.74 43126.15 48080.49 2021-11-04 23:34:32.000 308 21251.62 486.75 43126.15 48080.32 2021-11-04 23:34:33.000 308 21251.64 486.72 43126.17 48080.44 2021-11-04 23:34:34.000 308 21251.63 486.72 43126.19 48080.41 2021-11-04 23:34:35.000 308 21251.62 486.72 43126.19 48080.51 2021-11-04 23:34:36.000 308 21251.65 486.69 43126.20 48080.34 2021-11-04 23:34:37.000 308 21251.70 486.69 43126.19 48080.53 2021-11-04 23:34:38.000 308 21251.69 486.71 43126.18 48080.42 2021-11-04 23:34:39.000 308 21251.66 486.75 43126.14 48080.45 2021-11-04 23:34:40.000 308 21251.67 486.78 43126.12 48080.50 2021-11-04 23:34:41.000 308 21251.66 486.82 43126.09 48080.34 2021-11-04 23:34:42.000 308 21251.67 486.83 43126.12 48080.48 2021-11-04 23:34:43.000 308 21251.62 486.80 43126.13 48080.39 2021-11-04 23:34:44.000 308 21251.62 486.79 43126.12 48080.39 2021-11-04 23:34:45.000 308 21251.67 486.77 43126.10 48080.30 2021-11-04 23:34:46.000 308 21251.65 486.77 43126.09 48080.46 2021-11-04 23:34:47.000 308 21251.66 486.75 43126.10 48080.32 2021-11-04 23:34:48.000 308 21251.63 486.73 43126.09 48080.42 2021-11-04 23:34:49.000 308 21251.67 486.70 43126.10 48080.32 2021-11-04 23:34:50.000 308 21251.70 486.70 43126.09 48080.47 2021-11-04 23:34:51.000 308 21251.66 486.69 43126.10 48080.31 2021-11-04 23:34:52.000 308 21251.69 486.66 43126.09 48080.45 2021-11-04 23:34:53.000 308 21251.68 486.65 43126.11 48080.38 2021-11-04 23:34:54.000 308 21251.68 486.65 43126.09 48080.38 2021-11-04 23:34:55.000 308 21251.66 486.63 43126.09 48080.48 2021-11-04 23:34:56.000 308 21251.70 486.60 43126.12 48080.34 2021-11-04 23:34:57.000 308 21251.68 486.59 43126.14 48080.49 2021-11-04 23:34:58.000 308 21251.69 486.57 43126.15 48080.39 2021-11-04 23:34:59.000 308 21251.73 486.54 43126.14 48080.53 2021-11-04 23:35:00.000 308 21251.74 486.53 43126.11 48080.39 2021-11-04 23:35:01.000 308 21251.72 486.55 43126.12 48080.46 2021-11-04 23:35:02.000 308 21251.72 486.57 43126.09 48080.51 2021-11-04 23:35:03.000 308 21251.74 486.56 43126.11 48080.51 2021-11-04 23:35:04.000 308 21251.72 486.57 43126.09 48080.51 2021-11-04 23:35:05.000 308 21251.72 486.59 43126.08 48080.35 2021-11-04 23:35:06.000 308 21251.74 486.59 43126.07 48080.49 2021-11-04 23:35:07.000 308 21251.75 486.59 43126.11 48080.40 2021-11-04 23:35:08.000 308 21251.75 486.58 43126.09 48080.50 2021-11-04 23:35:09.000 308 21251.76 486.62 43126.05 48080.46 2021-11-04 23:35:10.000 308 21251.79 486.58 43126.07 48080.39 2021-11-04 23:35:11.000 308 21251.75 486.56 43126.07 48080.48 2021-11-04 23:35:12.000 308 21251.74 486.56 43126.07 48080.37 2021-11-04 23:35:13.000 308 21251.76 486.55 43126.07 48080.52 2021-11-04 23:35:14.000 308 21251.77 486.55 43126.08 48080.38 2021-11-04 23:35:15.000 308 21251.75 486.59 43126.10 48080.40 2021-11-04 23:35:16.000 308 21251.74 486.65 43126.06 48080.41 2021-11-04 23:35:17.000 308 21251.70 486.66 43126.02 48080.41 2021-11-04 23:35:18.000 308 21251.68 486.68 43125.98 48080.24 2021-11-04 23:35:19.000 308 21251.68 486.65 43125.97 48080.32 2021-11-04 23:35:20.000 308 21251.68 486.63 43125.96 48080.23 2021-11-04 23:35:21.000 308 21251.65 486.61 43125.92 48080.27 2021-11-04 23:35:22.000 308 21251.66 486.61 43125.90 48080.24 2021-11-04 23:35:23.000 308 21251.67 486.58 43125.91 48080.17 2021-11-04 23:35:24.000 308 21251.65 486.56 43125.91 48080.25 2021-11-04 23:35:25.000 308 21251.63 486.57 43125.90 48080.17 2021-11-04 23:35:26.000 308 21251.65 486.54 43125.90 48080.16 2021-11-04 23:35:27.000 308 21251.67 486.50 43125.90 48080.25 2021-11-04 23:35:28.000 308 21251.71 486.45 43125.89 48080.20 2021-11-04 23:35:29.000 308 21251.70 486.41 43125.91 48080.26 2021-11-04 23:35:30.000 308 21251.70 486.40 43125.91 48080.16 2021-11-04 23:35:31.000 308 21251.68 486.38 43125.92 48080.31 2021-11-04 23:35:32.000 308 21251.67 486.35 43125.93 48080.16 2021-11-04 23:35:33.000 308 21251.68 486.34 43125.91 48080.27 2021-11-04 23:35:34.000 308 21251.68 486.33 43125.88 48080.21 2021-11-04 23:35:35.000 308 21251.68 486.29 43125.90 48080.26 2021-11-04 23:35:36.000 308 21251.68 486.27 43125.89 48080.10 2021-11-04 23:35:37.000 308 21251.66 486.27 43125.90 48080.21 2021-11-04 23:35:38.000 308 21251.69 486.26 43125.88 48080.18 2021-11-04 23:35:39.000 308 21251.66 486.23 43125.87 48080.18 2021-11-04 23:35:40.000 308 21251.67 486.19 43125.84 48080.22 2021-11-04 23:35:41.000 308 21251.68 486.19 43125.87 48080.07 2021-11-04 23:35:42.000 308 21251.72 486.14 43125.89 48080.19 2021-11-04 23:35:43.000 308 21251.70 486.12 43125.88 48080.15 2021-11-04 23:35:44.000 308 21251.68 486.11 43125.86 48080.13 2021-11-04 23:35:45.000 308 21251.71 486.11 43125.84 48080.25 2021-11-04 23:35:46.000 308 21251.71 486.09 43125.83 48080.15 2021-11-04 23:35:47.000 308 21251.69 486.08 43125.80 48080.19 2021-11-04 23:35:48.000 308 21251.68 486.07 43125.81 48080.14 2021-11-04 23:35:49.000 308 21251.67 486.10 43125.82 48080.14 2021-11-04 23:35:50.000 308 21251.67 486.10 43125.78 48080.25 2021-11-04 23:35:51.000 308 21251.71 486.08 43125.78 48080.15 2021-11-04 23:35:52.000 308 21251.72 486.07 43125.81 48080.16 2021-11-04 23:35:53.000 308 21251.73 486.04 43125.82 48080.09 2021-11-04 23:35:54.000 308 21251.75 486.03 43125.80 48080.15 2021-11-04 23:35:55.000 308 21251.75 486.01 43125.82 48080.22 2021-11-04 23:35:56.000 308 21251.73 486.01 43125.78 48080.15 2021-11-04 23:35:57.000 308 21251.75 486.00 43125.82 48080.20 2021-11-04 23:35:58.000 308 21251.77 485.95 43125.82 48080.20 2021-11-04 23:35:59.000 308 21251.78 485.87 43125.83 48080.10 2021-11-04 23:36:00.000 308 21251.82 485.79 43125.89 48080.24 2021-11-04 23:36:01.000 308 21251.88 485.70 43125.90 48080.19 2021-11-04 23:36:02.000 308 21251.94 485.62 43125.94 48080.40 2021-11-04 23:36:03.000 308 21251.93 485.62 43125.97 48080.37 2021-11-04 23:36:04.000 308 21251.93 485.65 43125.96 48080.34 2021-11-04 23:36:05.000 308 21251.88 485.63 43125.98 48080.36 2021-11-04 23:36:06.000 308 21251.90 485.63 43125.98 48080.29 2021-11-04 23:36:07.000 308 21251.90 485.62 43125.95 48080.42 2021-11-04 23:36:08.000 308 21251.94 485.58 43125.92 48080.34 2021-11-04 23:36:09.000 308 21251.95 485.57 43125.93 48080.34 2021-11-04 23:36:10.000 308 21251.92 485.55 43125.95 48080.41 2021-11-04 23:36:11.000 308 21251.93 485.53 43125.95 48080.27 2021-11-04 23:36:12.000 308 21251.93 485.50 43125.94 48080.45 2021-11-04 23:36:13.000 308 21251.91 485.47 43125.93 48080.30 2021-11-04 23:36:14.000 308 21251.95 485.42 43125.95 48080.42 2021-11-04 23:36:15.000 308 21251.97 485.40 43125.94 48080.42 2021-11-04 23:36:16.000 308 21251.95 485.36 43125.94 48080.28 2021-11-04 23:36:17.000 308 21251.94 485.38 43125.94 48080.40 2021-11-04 23:36:18.000 308 21251.94 485.38 43125.93 48080.31 2021-11-04 23:36:19.000 308 21251.92 485.40 43125.91 48080.45 2021-11-04 23:36:20.000 308 21251.94 485.37 43125.90 48080.34 2021-11-04 23:36:21.000 308 21251.91 485.36 43125.89 48080.32 2021-11-04 23:36:22.000 308 21251.87 485.36 43125.88 48080.36 2021-11-04 23:36:23.000 308 21251.89 485.35 43125.87 48080.23 2021-11-04 23:36:24.000 308 21251.93 485.32 43125.86 48080.33 2021-11-04 23:36:25.000 308 21251.90 485.30 43125.87 48080.33 2021-11-04 23:36:26.000 308 21251.91 485.31 43125.91 48080.28 2021-11-04 23:36:27.000 308 21251.91 485.30 43125.88 48080.39 2021-11-04 23:36:28.000 308 21251.89 485.31 43125.89 48080.24 2021-11-04 23:36:29.000 308 21251.90 485.33 43125.89 48080.35 2021-11-04 23:36:30.000 308 21251.92 485.34 43125.87 48080.27 2021-11-04 23:36:31.000 308 21251.89 485.32 43125.84 48080.36 2021-11-04 23:36:32.000 308 21251.91 485.32 43125.84 48080.22 2021-11-04 23:36:33.000 308 21251.92 485.29 43125.85 48080.36 2021-11-04 23:36:34.000 308 21251.92 485.29 43125.87 48080.25 2021-11-04 23:36:35.000 308 21251.93 485.29 43125.88 48080.33 2021-11-04 23:36:36.000 308 21251.92 485.29 43125.86 48080.24 2021-11-04 23:36:37.000 308 21251.89 485.29 43125.81 48080.36 2021-11-04 23:36:38.000 308 21251.88 485.30 43125.81 48080.21 2021-11-04 23:36:39.000 308 21251.91 485.30 43125.83 48080.34 2021-11-04 23:36:40.000 308 21251.91 485.27 43125.83 48080.27 2021-11-04 23:36:41.000 308 21251.94 485.24 43125.83 48080.35 2021-11-04 23:36:42.000 308 21251.94 485.25 43125.82 48080.20 2021-11-04 23:36:43.000 308 21251.94 485.26 43125.87 48080.36 2021-11-04 23:36:44.000 308 21251.92 485.25 43125.87 48080.30 2021-11-04 23:36:45.000 308 21251.93 485.24 43125.87 48080.32 2021-11-04 23:36:46.000 308 21251.96 485.21 43125.89 48080.35 2021-11-04 23:36:47.000 308 21252.02 485.19 43125.87 48080.26 2021-11-04 23:36:48.000 308 21252.02 485.20 43125.89 48080.40 2021-11-04 23:36:49.000 308 21252.04 485.19 43125.91 48080.34 2021-11-04 23:36:50.000 308 21252.02 485.21 43125.88 48080.33 2021-11-04 23:36:51.000 308 21252.04 485.22 43125.89 48080.44 2021-11-04 23:36:52.000 308 21252.04 485.23 43125.86 48080.38 2021-11-04 23:36:53.000 308 21252.05 485.24 43125.85 48080.28 2021-11-04 23:36:54.000 308 21252.05 485.20 43125.88 48080.40 2021-11-04 23:36:55.000 308 21252.03 485.20 43125.89 48080.28 2021-11-04 23:36:56.000 308 21252.03 485.25 43125.89 48080.45 2021-11-04 23:36:57.000 308 21252.03 485.27 43125.90 48080.34 2021-11-04 23:36:58.000 308 21252.04 485.24 43125.89 48080.35 2021-11-04 23:36:59.000 308 21252.05 485.22 43125.90 48080.40 2021-11-04 23:37:00.000 308 21252.09 485.21 43125.86 48080.25 2021-11-04 23:37:01.000 308 21252.08 485.23 43125.88 48080.46 2021-11-04 23:37:02.000 308 21252.07 485.25 43125.89 48080.34 2021-11-04 23:37:03.000 308 21252.07 485.26 43125.86 48080.37 2021-11-04 23:37:04.000 308 21252.07 485.27 43125.82 48080.38 2021-11-04 23:37:05.000 308 21252.09 485.27 43125.79 48080.26 2021-11-04 23:37:06.000 308 21252.09 485.26 43125.80 48080.41 2021-11-04 23:37:07.000 308 21252.12 485.25 43125.85 48080.26 2021-11-04 23:37:08.000 308 21252.15 485.24 43125.86 48080.37 2021-11-04 23:37:09.000 308 21252.16 485.23 43125.85 48080.25 2021-11-04 23:37:10.000 308 21252.15 485.25 43125.86 48080.41 2021-11-04 23:37:11.000 308 21252.17 485.23 43125.86 48080.25 2021-11-04 23:37:12.000 308 21252.20 485.20 43125.87 48080.40 2021-11-04 23:37:13.000 308 21252.20 485.21 43125.86 48080.32 2021-11-04 23:37:14.000 308 21252.19 485.21 43125.85 48080.35 2021-11-04 23:37:15.000 308 21252.17 485.18 43125.86 48080.30 2021-11-04 23:37:16.000 308 21252.16 485.22 43125.85 48080.47 2021-11-04 23:37:17.000 308 21252.19 485.22 43125.84 48080.27 2021-11-04 23:37:18.000 308 21252.19 485.21 43125.83 48080.39 2021-11-04 23:37:19.000 308 21252.21 485.22 43125.82 48080.31 2021-11-04 23:37:20.000 308 21252.20 485.21 43125.83 48080.34 2021-11-04 23:37:21.000 308 21252.23 485.22 43125.82 48080.40 2021-11-04 23:37:22.000 308 21252.22 485.22 43125.82 48080.30 2021-11-04 23:37:23.000 308 21252.20 485.21 43125.81 48080.43 2021-11-04 23:37:24.000 308 21252.24 485.19 43125.83 48080.37 2021-11-04 23:37:25.000 308 21252.24 485.20 43125.81 48080.30 2021-11-04 23:37:26.000 308 21252.21 485.22 43125.82 48080.37 2021-11-04 23:37:27.000 308 21252.27 485.21 43125.81 48080.30 2021-11-04 23:37:28.000 308 21252.27 485.20 43125.82 48080.45 2021-11-04 23:37:29.000 308 21252.28 485.18 43125.83 48080.37 2021-11-04 23:37:30.000 308 21252.24 485.20 43125.83 48080.36 2021-11-04 23:37:31.000 308 21252.26 485.19 43125.82 48080.31 2021-11-04 23:37:32.000 308 21252.24 485.18 43125.82 48080.30 2021-11-04 23:37:33.000 308 21252.25 485.18 43125.85 48080.46 2021-11-04 23:37:34.000 308 21252.27 485.18 43125.86 48080.32 2021-11-04 23:37:35.000 308 21252.29 485.19 43125.82 48080.40 2021-11-04 23:37:36.000 308 21252.31 485.20 43125.80 48080.27 2021-11-04 23:37:37.000 308 21252.31 485.16 43125.78 48080.46 2021-11-04 23:37:38.000 308 21252.31 485.12 43125.82 48080.35 2021-11-04 23:37:39.000 308 21252.32 485.12 43125.81 48080.42 2021-11-04 23:37:40.000 308 21252.33 485.09 43125.84 48080.37 2021-11-04 23:37:41.000 308 21252.34 485.09 43125.83 48080.53 2021-11-04 23:37:42.000 308 21252.35 485.10 43125.82 48080.46 2021-11-04 23:37:43.000 308 21252.34 485.08 43125.80 48080.38 2021-11-04 23:37:44.000 308 21252.30 485.12 43125.82 48080.42 2021-11-04 23:37:45.000 308 21252.31 485.12 43125.83 48080.39 2021-11-04 23:37:46.000 308 21252.30 485.08 43125.86 48080.52 2021-11-04 23:37:47.000 308 21252.27 485.10 43125.89 48080.41 2021-11-04 23:37:48.000 308 21252.24 485.10 43125.90 48080.45 2021-11-04 23:37:49.000 308 21252.24 485.09 43125.91 48080.37 2021-11-04 23:37:50.000 308 21252.21 485.12 43125.90 48080.41 2021-11-04 23:37:51.000 308 21252.22 485.11 43125.89 48080.49 2021-11-04 23:37:52.000 308 21252.26 485.11 43125.92 48080.40 2021-11-04 23:37:53.000 308 21252.29 485.07 43125.94 48080.55 2021-11-04 23:37:54.000 308 21252.29 485.02 43125.94 48080.51 2021-11-04 23:37:55.000 308 21252.28 485.00 43125.98 48080.54 2021-11-04 23:37:56.000 308 21252.26 485.03 43126.03 48080.54 2021-11-04 23:37:57.000 308 21252.25 485.06 43126.05 48080.54 2021-11-04 23:37:58.000 308 21252.22 485.10 43126.01 48080.70 2021-11-04 23:37:59.000 308 21252.26 485.14 43125.99 48080.57 2021-11-04 23:38:00.000 308 21252.27 485.17 43126.02 48080.64 2021-11-04 23:38:01.000 308 21252.22 485.21 43126.02 48080.49 2021-11-04 23:38:02.000 308 21252.19 485.21 43126.03 48080.65 2021-11-04 23:38:03.000 308 21252.21 485.22 43126.04 48080.49 2021-11-04 23:38:04.000 308 21252.20 485.23 43126.01 48080.55 2021-11-04 23:38:05.000 308 21252.21 485.24 43126.00 48080.49 2021-11-04 23:38:06.000 308 21252.18 485.26 43125.97 48080.64 2021-11-04 23:38:07.000 308 21252.13 485.28 43125.99 48080.51 2021-11-04 23:38:08.000 308 21252.12 485.31 43125.99 48080.51 2021-11-04 23:38:09.000 308 21252.14 485.31 43125.99 48080.46 2021-11-04 23:38:10.000 308 21252.13 485.32 43126.01 48080.48 2021-11-04 23:38:11.000 308 21252.13 485.33 43125.99 48080.57 2021-11-04 23:38:12.000 308 21252.12 485.35 43126.01 48080.45 2021-11-04 23:38:13.000 308 21252.09 485.40 43125.96 48080.57 2021-11-04 23:38:14.000 308 21252.11 485.42 43125.95 48080.39 2021-11-04 23:38:15.000 308 21252.10 485.43 43125.95 48080.46 2021-11-04 23:38:16.000 308 21252.05 485.49 43125.93 48080.45 2021-11-04 23:38:17.000 308 21252.04 485.55 43125.90 48080.40 2021-11-04 23:38:18.000 308 21252.01 485.62 43125.88 48080.48 2021-11-04 23:38:19.000 308 21251.99 485.63 43125.85 48080.36 2021-11-04 23:38:20.000 308 21251.96 485.63 43125.85 48080.35 2021-11-04 23:38:21.000 308 21251.97 485.63 43125.84 48080.24 2021-11-04 23:38:22.000 308 21251.98 485.64 43125.83 48080.31 2021-11-04 23:38:23.000 308 21251.97 485.63 43125.83 48080.38 2021-11-04 23:38:24.000 308 21251.99 485.61 43125.83 48080.26 2021-11-04 23:38:25.000 308 21251.98 485.61 43125.83 48080.37 2021-11-04 23:38:26.000 308 21251.97 485.64 43125.82 48080.35 2021-11-04 23:38:27.000 308 21251.95 485.66 43125.85 48080.23 2021-11-04 23:38:28.000 308 21251.93 485.68 43125.85 48080.32 2021-11-04 23:38:29.000 308 21251.92 485.70 43125.83 48080.24 2021-11-04 23:38:30.000 308 21251.95 485.68 43125.81 48080.39 2021-11-04 23:38:31.000 308 21251.92 485.67 43125.83 48080.28 2021-11-04 23:38:32.000 308 21251.91 485.71 43125.82 48080.28 2021-11-04 23:38:33.000 308 21251.91 485.72 43125.83 48080.33 2021-11-04 23:38:34.000 308 21251.93 485.72 43125.83 48080.21 2021-11-04 23:38:35.000 308 21251.91 485.74 43125.81 48080.38 2021-11-04 23:38:36.000 308 21251.91 485.74 43125.84 48080.25 2021-11-04 23:38:37.000 308 21251.89 485.77 43125.84 48080.29 2021-11-04 23:38:38.000 308 21251.90 485.76 43125.87 48080.29 2021-11-04 23:38:39.000 308 21251.87 485.77 43125.85 48080.20 2021-11-04 23:38:40.000 308 21251.84 485.76 43125.83 48080.31 2021-11-04 23:38:41.000 308 21251.84 485.78 43125.83 48080.21 2021-11-04 23:38:42.000 308 21251.77 485.80 43125.83 48080.23 2021-11-04 23:38:43.000 308 21251.76 485.81 43125.86 48080.26 2021-11-04 23:38:44.000 308 21251.78 485.80 43125.87 48080.27 2021-11-04 23:38:45.000 308 21251.76 485.84 43125.84 48080.18 2021-11-04 23:38:46.000 308 21251.75 485.87 43125.86 48080.24 2021-11-04 23:38:47.000 308 21251.75 485.89 43125.81 48080.12 2021-11-04 23:38:48.000 308 21251.74 485.89 43125.81 48080.25 2021-11-04 23:38:49.000 308 21251.72 485.93 43125.77 48080.18 2021-11-04 23:38:50.000 308 21251.70 485.94 43125.80 48080.10 2021-11-04 23:38:51.000 308 21251.67 485.97 43125.80 48080.18 2021-11-04 23:38:52.000 308 21251.66 485.96 43125.78 48080.06 2021-11-04 23:38:53.000 308 21251.64 485.96 43125.77 48080.19 2021-11-04 23:38:54.000 308 21251.63 485.98 43125.75 48080.10 2021-11-04 23:38:55.000 308 21251.61 485.95 43125.74 48080.07 2021-11-04 23:38:56.000 308 21251.59 485.98 43125.75 48080.15 2021-11-04 23:38:57.000 308 21251.57 485.98 43125.77 48080.00 2021-11-04 23:38:58.000 308 21251.58 485.95 43125.78 48080.05 2021-11-04 23:38:59.000 308 21251.64 485.97 43125.76 48080.12 2021-11-04 23:39:00.000 308 21251.61 485.98 43125.76 48080.05 2021-11-04 23:39:01.000 308 21251.57 485.95 43125.74 48080.14 2021-11-04 23:39:02.000 308 21251.57 485.92 43125.83 48079.99 2021-11-04 23:39:03.000 308 21251.59 485.89 43125.83 48080.08 2021-11-04 23:39:04.000 308 21251.54 485.87 43125.82 48080.11 2021-11-04 23:39:05.000 308 21251.52 485.92 43125.84 48080.06 2021-11-04 23:39:06.000 308 21251.50 485.94 43125.84 48080.18 2021-11-04 23:39:07.000 308 21251.50 485.96 43125.83 48080.01 2021-11-04 23:39:08.000 308 21251.45 485.98 43125.86 48080.10 2021-11-04 23:39:09.000 308 21251.45 485.99 43125.85 48080.12 2021-11-04 23:39:10.000 308 21251.42 485.98 43125.85 48080.05 2021-11-04 23:39:11.000 308 21251.43 485.96 43125.84 48080.15 2021-11-04 23:39:12.000 308 21251.41 485.97 43125.87 48080.06 2021-11-04 23:39:13.000 308 21251.40 485.95 43125.89 48080.02 2021-11-04 23:39:14.000 308 21251.37 485.94 43125.87 48080.06 2021-11-04 23:39:15.000 308 21251.31 485.97 43125.87 48079.98 2021-11-04 23:39:16.000 308 21251.30 485.98 43125.86 48080.14 2021-11-04 23:39:17.000 308 21251.27 485.98 43125.87 48080.06 2021-11-04 23:39:18.000 308 21251.23 486.01 43125.87 48079.99 2021-11-04 23:39:19.000 308 21251.24 486.00 43125.90 48080.07 2021-11-04 23:39:20.000 308 21251.24 485.99 43125.90 48079.94 2021-11-04 23:39:21.000 308 21251.22 486.00 43125.90 48080.09 2021-11-04 23:39:22.000 308 21251.20 486.02 43125.93 48080.03 2021-11-04 23:39:23.000 308 21251.24 486.04 43125.92 48079.99 2021-11-04 23:39:24.000 308 21251.19 486.04 43125.92 48080.08 2021-11-04 23:39:25.000 308 21251.21 486.05 43125.94 48079.92 2021-11-04 23:39:26.000 308 21251.19 486.10 43125.91 48080.10 2021-11-04 23:39:27.000 308 21251.20 486.12 43125.90 48080.02 2021-11-04 23:39:28.000 308 21251.20 486.10 43125.89 48079.99 2021-11-04 23:39:29.000 308 21251.18 486.14 43125.91 48080.06 2021-11-04 23:39:30.000 308 21251.18 486.17 43125.92 48079.92 2021-11-04 23:39:31.000 308 21251.17 486.22 43125.94 48079.98 2021-11-04 23:39:32.000 308 21251.18 486.23 43125.94 48080.07 2021-11-04 23:39:33.000 308 21251.23 486.22 43125.94 48079.99 2021-11-04 23:39:34.000 308 21251.29 486.20 43125.97 48080.12 2021-11-04 23:39:35.000 308 21251.35 486.20 43125.96 48079.97 2021-11-04 23:39:36.000 308 21251.36 486.21 43126.01 48080.16 2021-11-04 23:39:37.000 308 21251.38 486.22 43126.01 48080.19 2021-11-04 23:39:38.000 308 21251.40 486.23 43126.05 48080.12 2021-11-04 23:39:39.000 308 21251.43 486.29 43126.06 48080.30 2021-11-04 23:39:40.000 308 21251.43 486.30 43126.05 48080.13 2021-11-04 23:39:41.000 308 21251.45 486.32 43126.05 48080.24 2021-11-04 23:39:42.000 308 21251.48 486.33 43126.07 48080.23 2021-11-04 23:39:43.000 308 21251.47 486.38 43126.08 48080.18 2021-11-04 23:39:44.000 308 21251.48 486.41 43126.05 48080.33 2021-11-04 23:39:45.000 308 21251.49 486.43 43126.04 48080.25 2021-11-04 23:39:46.000 308 21251.49 486.40 43126.07 48080.21 2021-11-04 23:39:47.000 308 21251.45 486.41 43126.04 48080.22 2021-11-04 23:39:48.000 308 21251.44 486.44 43126.05 48080.19 2021-11-04 23:39:49.000 308 21251.42 486.46 43126.07 48080.31 2021-11-04 23:39:50.000 308 21251.41 486.48 43126.04 48080.23 2021-11-04 23:39:51.000 308 21251.41 486.48 43126.07 48080.25 2021-11-04 23:39:52.000 308 21251.39 486.51 43126.08 48080.16 2021-11-04 23:39:53.000 308 21251.40 486.51 43126.09 48080.25 2021-11-04 23:39:54.000 308 21251.40 486.53 43126.06 48080.13 2021-11-04 23:39:55.000 308 21251.41 486.57 43126.05 48080.25 2021-11-04 23:39:56.000 308 21251.43 486.58 43126.02 48080.19 2021-11-04 23:39:57.000 308 21251.41 486.58 43126.03 48080.24 2021-11-04 23:39:58.000 308 21251.38 486.60 43126.03 48080.12 2021-11-04 23:39:59.000 308 21251.39 486.63 43125.98 48080.19 2021-11-04 23:40:00.000 308 21251.38 486.64 43125.98 48080.21 2021-11-04 23:40:01.000 308 21251.36 486.64 43125.95 48080.13 2021-11-04 23:40:02.000 308 21251.35 486.62 43125.97 48080.16 2021-11-04 23:40:03.000 308 21251.34 486.63 43125.98 48080.07 2021-11-04 23:40:04.000 308 21251.34 486.64 43125.94 48080.20 2021-11-04 23:40:05.000 308 21251.32 486.65 43125.96 48080.08 2021-11-04 23:40:06.000 308 21251.31 486.65 43125.94 48080.11 2021-11-04 23:40:07.000 308 21251.28 486.65 43125.90 48080.06 2021-11-04 23:40:08.000 308 21251.32 486.64 43125.95 48080.17 2021-11-04 23:40:09.000 308 21251.34 486.65 43125.95 48080.05 2021-11-04 23:40:10.000 308 21251.36 486.66 43125.93 48080.13 2021-11-04 23:40:11.000 308 21251.36 486.67 43125.94 48080.08 2021-11-04 23:40:12.000 308 21251.35 486.69 43125.93 48080.08 2021-11-04 23:40:13.000 308 21251.30 486.69 43125.92 48080.08 2021-11-04 23:40:14.000 308 21251.30 486.66 43125.90 48080.15 2021-11-04 23:40:15.000 308 21251.31 486.64 43125.95 48080.03 2021-11-04 23:40:16.000 308 21251.28 486.67 43125.94 48080.10 2021-11-04 23:40:17.000 308 21251.28 486.67 43125.94 48080.06 2021-11-04 23:40:18.000 308 21251.30 486.65 43125.95 48080.06 2021-11-04 23:40:19.000 308 21251.29 486.67 43125.91 48080.05 2021-11-04 23:40:20.000 308 21251.29 486.65 43125.92 48080.14 2021-11-04 23:40:21.000 308 21251.32 486.62 43125.91 48080.04 2021-11-04 23:40:22.000 308 21251.32 486.66 43125.93 48080.11 2021-11-04 23:40:23.000 308 21251.31 486.67 43125.95 48080.07 2021-11-04 23:40:24.000 308 21251.32 486.65 43125.95 48080.03 2021-11-04 23:40:25.000 308 21251.33 486.67 43125.93 48080.17 2021-11-04 23:40:26.000 308 21251.29 486.68 43125.92 48080.03 2021-11-04 23:40:27.000 308 21251.29 486.68 43125.93 48080.09 2021-11-04 23:40:28.000 308 21251.29 486.69 43125.98 48080.12 2021-11-04 23:40:29.000 308 21251.28 486.69 43125.98 48080.03 2021-11-04 23:40:30.000 308 21251.25 486.69 43125.97 48080.08 2021-11-04 23:40:31.000 308 21251.24 486.71 43125.95 48080.16 2021-11-04 23:40:32.000 308 21251.22 486.71 43125.96 48080.07 2021-11-04 23:40:33.000 308 21251.22 486.73 43125.97 48080.08 2021-11-04 23:40:34.000 308 21251.18 486.73 43125.99 48080.15 2021-11-04 23:40:35.000 308 21251.17 486.72 43125.98 48080.03 2021-11-04 23:40:36.000 308 21251.16 486.75 43126.00 48080.05 2021-11-04 23:40:37.000 308 21251.13 486.79 43125.97 48080.12 2021-11-04 23:40:38.000 308 21251.13 486.79 43126.01 48080.06 2021-11-04 23:40:39.000 308 21251.12 486.80 43126.00 48080.10 2021-11-04 23:40:40.000 308 21251.10 486.85 43125.98 48079.99 2021-11-04 23:40:41.000 308 21251.09 486.86 43125.96 48080.02 2021-11-04 23:40:42.000 308 21251.08 486.87 43125.97 48080.08 2021-11-04 23:40:43.000 308 21251.04 486.85 43125.97 48080.00 2021-11-04 23:40:44.000 308 21251.03 486.89 43125.99 48080.08 2021-11-04 23:40:45.000 308 21251.02 486.90 43126.01 48079.94 2021-11-04 23:40:46.000 308 21250.99 486.91 43125.99 48080.02 2021-11-04 23:40:47.000 308 21250.99 486.91 43125.98 48080.01 2021-11-04 23:40:48.000 308 21250.96 486.94 43125.99 48079.97 2021-11-04 23:40:49.000 308 21250.95 486.94 43126.00 48080.04 2021-11-04 23:40:50.000 308 21250.94 486.93 43125.98 48080.03 2021-11-04 23:40:51.000 308 21250.92 486.94 43125.98 48079.96 2021-11-04 23:40:52.000 308 21250.94 486.97 43125.98 48080.00 2021-11-04 23:40:53.000 308 21250.95 487.00 43125.97 48079.95 2021-11-04 23:40:54.000 308 21250.96 487.02 43125.98 48080.07 2021-11-04 23:40:55.000 308 21250.98 487.04 43125.99 48080.01 2021-11-04 23:40:56.000 308 21250.96 487.05 43125.96 48079.95 2021-11-04 23:40:57.000 308 21250.94 487.05 43125.92 48080.04 2021-11-04 23:40:58.000 308 21250.95 487.04 43125.92 48079.94 2021-11-04 23:40:59.000 308 21250.93 487.05 43125.94 48080.04 2021-11-04 23:41:00.000 308 21250.94 487.07 43125.97 48080.00 2021-11-04 23:41:01.000 308 21250.94 487.06 43125.98 48079.96 2021-11-04 23:41:02.000 308 21250.93 487.06 43125.96 48079.99 2021-11-04 23:41:03.000 308 21250.92 487.04 43125.96 48079.91 2021-11-04 23:41:04.000 308 21250.91 487.05 43125.96 48080.00 2021-11-04 23:41:05.000 308 21250.93 487.05 43125.98 48079.93 2021-11-04 23:41:06.000 308 21250.93 487.05 43125.98 48080.01 2021-11-04 23:41:07.000 308 21250.92 487.07 43125.95 48079.92 2021-11-04 23:41:08.000 308 21250.95 487.06 43125.98 48080.01 2021-11-04 23:41:09.000 308 21250.93 487.07 43126.00 48079.89 2021-11-04 23:41:10.000 308 21250.91 487.07 43125.99 48080.01 2021-11-04 23:41:11.000 308 21250.91 487.04 43125.99 48079.99 2021-11-04 23:41:12.000 308 21250.93 487.05 43125.98 48079.92 2021-11-04 23:41:13.000 308 21250.92 487.04 43125.97 48079.97 2021-11-04 23:41:14.000 308 21250.93 487.08 43125.97 48079.95 2021-11-04 23:41:15.000 308 21250.97 487.10 43126.00 48079.93 2021-11-04 23:41:16.000 308 21250.96 487.09 43125.98 48080.00 2021-11-04 23:41:17.000 308 21250.94 487.07 43125.96 48079.96 2021-11-04 23:41:18.000 308 21250.91 487.08 43125.97 48079.99 2021-11-04 23:41:19.000 308 21250.92 487.08 43126.00 48079.93 2021-11-04 23:41:20.000 308 21250.88 487.10 43125.97 48079.96 2021-11-04 23:41:21.000 308 21250.87 487.11 43125.96 48079.98 2021-11-04 23:41:22.000 308 21250.84 487.12 43125.95 48079.93 2021-11-04 23:41:23.000 308 21250.84 487.15 43125.93 48079.90 2021-11-04 23:41:24.000 308 21250.88 487.14 43125.91 48079.94 2021-11-04 23:41:25.000 308 21250.86 487.16 43125.93 48079.90 2021-11-04 23:41:26.000 308 21250.82 487.16 43125.95 48079.89 2021-11-04 23:41:27.000 308 21250.82 487.17 43125.93 48079.96 2021-11-04 23:41:28.000 308 21250.82 487.16 43125.94 48079.89 2021-11-04 23:41:29.000 308 21250.81 487.13 43125.96 48079.94 2021-11-04 23:41:30.000 308 21250.83 487.13 43125.98 48079.87 2021-11-04 23:41:31.000 308 21250.85 487.11 43125.96 48079.93 2021-11-04 23:41:32.000 308 21250.86 487.08 43125.97 48079.95 2021-11-04 23:41:33.000 308 21250.86 487.07 43125.98 48079.94 2021-11-04 23:41:34.000 308 21250.85 487.07 43125.98 48079.99 2021-11-04 23:41:35.000 308 21250.89 487.05 43125.96 48079.92 2021-11-04 23:41:36.000 308 21250.90 487.07 43125.95 48079.98 2021-11-04 23:41:37.000 308 21250.90 487.13 43125.96 48080.00 2021-11-04 23:41:38.000 308 21250.88 487.18 43125.95 48079.93 2021-11-04 23:41:39.000 308 21250.86 487.20 43125.93 48079.96 2021-11-04 23:41:40.000 308 21250.87 487.19 43125.92 48079.93 2021-11-04 23:41:41.000 308 21250.87 487.22 43125.90 48079.89 2021-11-04 23:41:42.000 308 21250.86 487.24 43125.89 48079.87 2021-11-04 23:41:43.000 308 21250.87 487.21 43125.86 48079.84 2021-11-04 23:41:44.000 308 21250.86 487.23 43125.83 48079.87 2021-11-04 23:41:45.000 308 21250.84 487.21 43125.82 48079.83 2021-11-04 23:41:46.000 308 21250.84 487.21 43125.82 48079.78 2021-11-04 23:41:47.000 308 21250.83 487.20 43125.80 48079.84 2021-11-04 23:41:48.000 308 21250.84 487.19 43125.78 48079.77 2021-11-04 23:41:49.000 308 21250.85 487.21 43125.79 48079.82 2021-11-04 23:41:50.000 308 21250.83 487.23 43125.76 48079.79 2021-11-04 23:41:51.000 308 21250.86 487.22 43125.76 48079.80 2021-11-04 23:41:52.000 308 21250.91 487.20 43125.77 48079.76 2021-11-04 23:41:53.000 308 21250.90 487.18 43125.77 48079.80 2021-11-04 23:41:54.000 308 21250.93 487.16 43125.76 48079.82 2021-11-04 23:41:55.000 308 21250.93 487.11 43125.75 48079.82 2021-11-04 23:41:56.000 308 21250.93 487.03 43125.82 48079.85 2021-11-04 23:41:57.000 308 21250.96 487.00 43125.85 48079.84 2021-11-04 23:41:58.000 308 21251.01 486.95 43125.90 48079.88 2021-11-04 23:41:59.000 308 21251.01 486.92 43125.94 48079.98 2021-11-04 23:42:00.000 308 21251.05 486.88 43125.96 48079.96 2021-11-04 23:42:01.000 308 21251.05 486.85 43125.95 48079.99 2021-11-04 23:42:02.000 308 21251.05 486.84 43125.96 48079.99 2021-11-04 23:42:03.000 308 21251.07 486.88 43125.97 48080.00 2021-11-04 23:42:04.000 308 21251.13 486.87 43126.00 48080.04 2021-11-04 23:42:05.000 308 21251.16 486.85 43125.97 48080.03 2021-11-04 23:42:06.000 308 21251.17 486.87 43125.98 48080.08 2021-11-04 23:42:07.000 308 21251.21 486.85 43125.96 48080.01 2021-11-04 23:42:08.000 308 21251.24 486.85 43125.96 48080.05 2021-11-04 23:42:09.000 308 21251.24 486.86 43125.99 48080.08 2021-11-04 23:42:10.000 308 21251.23 486.83 43126.02 48080.05 2021-11-04 23:42:11.000 308 21251.21 486.84 43126.02 48080.12 2021-11-04 23:42:12.000 308 21251.23 486.84 43125.99 48080.07 2021-11-04 23:42:13.000 308 21251.22 486.82 43125.96 48080.08 2021-11-04 23:42:14.000 308 21251.22 486.82 43125.96 48080.05 2021-11-04 23:42:15.000 308 21251.22 486.82 43125.96 48080.07 2021-11-04 23:42:16.000 308 21251.26 486.81 43125.91 48080.10 2021-11-04 23:42:17.000 308 21251.26 486.81 43125.91 48080.09 2021-11-04 23:42:18.000 308 21251.30 486.79 43125.94 48080.10 2021-11-04 23:42:19.000 308 21251.32 486.80 43125.93 48080.12 2021-11-04 23:42:20.000 308 21251.32 486.80 43125.91 48080.07 2021-11-04 23:42:21.000 308 21251.34 486.75 43125.92 48080.13 2021-11-04 23:42:22.000 308 21251.33 486.73 43125.95 48080.09 2021-11-04 23:42:23.000 308 21251.38 486.75 43125.96 48080.12 2021-11-04 23:42:24.000 308 21251.37 486.76 43125.93 48080.15 2021-11-04 23:42:25.000 308 21251.38 486.75 43125.96 48080.07 2021-11-04 23:42:26.000 308 21251.38 486.75 43125.97 48080.18 2021-11-04 23:42:27.000 308 21251.39 486.73 43125.97 48080.09 2021-11-04 23:42:28.000 308 21251.39 486.73 43125.95 48080.14 2021-11-04 23:42:29.000 308 21251.42 486.70 43125.94 48080.15 2021-11-04 23:42:30.000 308 21251.43 486.70 43125.93 48080.17 2021-11-04 23:42:31.000 308 21251.47 486.70 43125.95 48080.13 2021-11-04 23:42:32.000 308 21251.47 486.71 43125.97 48080.18 2021-11-04 23:42:33.000 308 21251.49 486.71 43125.94 48080.16 2021-11-04 23:42:34.000 308 21251.52 486.70 43125.95 48080.21 2021-11-04 23:42:35.000 308 21251.57 486.69 43126.00 48080.19 2021-11-04 23:42:36.000 308 21251.59 486.67 43125.99 48080.17 2021-11-04 23:42:37.000 308 21251.62 486.65 43125.99 48080.23 2021-11-04 23:42:38.000 308 21251.61 486.64 43126.01 48080.25 2021-11-04 23:42:39.000 308 21251.65 486.63 43126.00 48080.19 2021-11-04 23:42:40.000 308 21251.69 486.62 43125.99 48080.29 2021-11-04 23:42:41.000 308 21251.69 486.58 43125.99 48080.25 2021-11-04 23:42:42.000 308 21251.67 486.56 43126.02 48080.26 2021-11-04 23:42:43.000 308 21251.70 486.53 43126.03 48080.23 2021-11-04 23:42:44.000 308 21251.70 486.53 43126.00 48080.32 2021-11-04 23:42:45.000 308 21251.72 486.54 43125.99 48080.26 2021-11-04 23:42:46.000 308 21251.71 486.55 43125.99 48080.30 2021-11-04 23:42:47.000 308 21251.74 486.52 43125.98 48080.30 2021-11-04 23:42:48.000 308 21251.75 486.50 43125.98 48080.33 2021-11-04 23:42:49.000 308 21251.77 486.50 43125.98 48080.31 2021-11-04 23:42:50.000 308 21251.77 486.49 43125.97 48080.27 2021-11-04 23:42:51.000 308 21251.78 486.48 43125.92 48080.34 2021-11-04 23:42:52.000 308 21251.82 486.48 43125.92 48080.30 2021-11-04 23:42:53.000 308 21251.83 486.46 43125.93 48080.36 2021-11-04 23:42:54.000 308 21251.84 486.45 43125.94 48080.30 2021-11-04 23:42:55.000 308 21251.86 486.43 43125.97 48080.35 2021-11-04 23:42:56.000 308 21251.92 486.39 43125.99 48080.35 2021-11-04 23:42:57.000 308 21251.93 486.35 43125.97 48080.35 2021-11-04 23:42:58.000 308 21251.92 486.33 43125.97 48080.37 2021-11-04 23:42:59.000 308 21251.90 486.33 43126.02 48080.47 2021-11-04 23:43:00.000 308 21251.91 486.31 43126.04 48080.37 2021-11-04 23:43:01.000 308 21251.94 486.32 43126.04 48080.44 2021-11-04 23:43:02.000 308 21251.94 486.32 43126.03 48080.47 2021-11-04 23:43:03.000 308 21251.92 486.28 43126.01 48080.41 2021-11-04 23:43:04.000 308 21251.95 486.24 43126.01 48080.43 2021-11-04 23:43:05.000 308 21251.95 486.26 43126.01 48080.49 2021-11-04 23:43:06.000 308 21251.97 486.26 43126.02 48080.40 2021-11-04 23:43:07.000 308 21251.96 486.29 43126.03 48080.50 2021-11-04 23:43:08.000 308 21251.97 486.26 43126.03 48080.42 2021-11-04 23:43:09.000 308 21251.92 486.26 43126.01 48080.46 2021-11-04 23:43:10.000 308 21251.94 486.29 43126.01 48080.44 2021-11-04 23:43:11.000 308 21251.93 486.29 43126.03 48080.47 2021-11-04 23:43:12.000 308 21251.89 486.29 43126.05 48080.37 2021-11-04 23:43:13.000 308 21251.89 486.33 43126.02 48080.43 2021-11-04 23:43:14.000 308 21251.90 486.34 43126.02 48080.40 2021-11-04 23:43:15.000 308 21251.90 486.31 43126.01 48080.41 2021-11-04 23:43:16.000 308 21251.91 486.34 43125.98 48080.32 2021-11-04 23:43:17.000 308 21251.84 486.37 43125.96 48080.38 2021-11-04 23:43:18.000 308 21251.80 486.37 43125.94 48080.38 2021-11-04 23:43:19.000 308 21251.77 486.38 43125.94 48080.34 2021-11-04 23:43:20.000 308 21251.77 486.38 43125.97 48080.31 2021-11-04 23:43:21.000 308 21251.75 486.42 43125.97 48080.27 2021-11-04 23:43:22.000 308 21251.73 486.45 43125.94 48080.32 2021-11-04 23:43:23.000 308 21251.71 486.45 43125.97 48080.27 2021-11-04 23:43:24.000 308 21251.70 486.47 43125.94 48080.29 2021-11-04 23:43:25.000 308 21251.68 486.48 43125.94 48080.22 2021-11-04 23:43:26.000 308 21251.70 486.48 43125.96 48080.28 2021-11-04 23:43:27.000 308 21251.66 486.51 43125.96 48080.23 2021-11-04 23:43:28.000 308 21251.64 486.53 43125.98 48080.27 2021-11-04 23:43:29.000 308 21251.62 486.57 43125.93 48080.18 2021-11-04 23:43:30.000 308 21251.58 486.58 43125.93 48080.26 2021-11-04 23:43:31.000 308 21251.62 486.56 43125.93 48080.19 2021-11-04 23:43:32.000 308 21251.57 486.58 43125.94 48080.17 2021-11-04 23:43:33.000 308 21251.54 486.63 43125.92 48080.21 2021-11-04 23:43:34.000 308 21251.54 486.64 43125.92 48080.13 2021-11-04 23:43:35.000 308 21251.52 486.64 43125.93 48080.16 2021-11-04 23:43:36.000 308 21251.50 486.68 43125.93 48080.18 2021-11-04 23:43:37.000 308 21251.49 486.70 43125.90 48080.16 2021-11-04 23:43:38.000 308 21251.48 486.71 43125.94 48080.13 2021-11-04 23:43:39.000 308 21251.49 486.70 43125.89 48080.09 2021-11-04 23:43:40.000 308 21251.49 486.72 43125.89 48080.14 2021-11-04 23:43:41.000 308 21251.48 486.72 43125.91 48080.12 2021-11-04 23:43:42.000 308 21251.46 486.73 43125.86 48080.09 2021-11-04 23:43:43.000 308 21251.44 486.73 43125.85 48080.16 2021-11-04 23:43:44.000 308 21251.46 486.74 43125.86 48080.02 2021-11-04 23:43:45.000 308 21251.45 486.74 43125.89 48080.10 2021-11-04 23:43:46.000 308 21251.43 486.73 43125.90 48080.07 2021-11-04 23:43:47.000 308 21251.43 486.73 43125.89 48080.05 2021-11-04 23:43:48.000 308 21251.46 486.72 43125.87 48080.10 2021-11-04 23:43:49.000 308 21251.47 486.67 43125.88 48080.07 2021-11-04 23:43:50.000 308 21251.50 486.65 43125.91 48080.12 2021-11-04 23:43:51.000 308 21251.53 486.65 43125.92 48080.12 2021-11-04 23:43:52.000 308 21251.53 486.64 43125.91 48080.16 2021-11-04 23:43:53.000 308 21251.55 486.64 43125.96 48080.21 2021-11-04 23:43:54.000 308 21251.54 486.64 43125.97 48080.18 2021-11-04 23:43:55.000 308 21251.53 486.61 43125.94 48080.21 2021-11-04 23:43:56.000 308 21251.51 486.60 43125.92 48080.23 2021-11-04 23:43:57.000 308 21251.47 486.62 43125.95 48080.14 2021-11-04 23:43:58.000 308 21251.44 486.63 43125.97 48080.19 2021-11-04 23:43:59.000 308 21251.43 486.62 43125.94 48080.16 2021-11-04 23:44:00.000 308 21251.42 486.62 43125.94 48080.15 2021-11-04 23:44:01.000 308 21251.37 486.62 43125.95 48080.16 2021-11-04 23:44:02.000 308 21251.36 486.62 43125.95 48080.13 2021-11-04 23:44:03.000 308 21251.31 486.62 43125.98 48080.13 2021-11-04 23:44:04.000 308 21251.29 486.63 43125.99 48080.08 2021-11-04 23:44:05.000 308 21251.24 486.67 43125.96 48080.13 2021-11-04 23:44:06.000 308 21251.18 486.70 43125.93 48080.09 2021-11-04 23:44:07.000 308 21251.12 486.71 43125.94 48080.03 2021-11-04 23:44:08.000 308 21251.10 486.73 43125.91 48080.04 2021-11-04 23:44:09.000 308 21251.07 486.73 43125.94 48079.99 2021-11-04 23:44:10.000 308 21251.06 486.77 43125.96 48080.02 2021-11-04 23:44:11.000 308 21251.00 486.82 43125.95 48079.92 2021-11-04 23:44:12.000 308 21250.93 486.86 43125.94 48079.98 2021-11-04 23:44:13.000 308 21250.92 486.86 43125.92 48079.90 2021-11-04 23:44:14.000 308 21250.86 486.89 43125.90 48079.90 2021-11-04 23:44:15.000 308 21250.81 486.93 43125.90 48079.87 2021-11-04 23:44:16.000 308 21250.78 486.95 43125.89 48079.82 2021-11-04 23:44:17.000 308 21250.71 486.98 43125.91 48079.85 2021-11-04 23:44:18.000 308 21250.66 487.03 43125.92 48079.78 2021-11-04 23:44:19.000 308 21250.60 487.08 43125.90 48079.71 2021-11-04 23:44:20.000 308 21250.57 487.15 43125.89 48079.74 2021-11-04 23:44:21.000 308 21250.51 487.21 43125.89 48079.71 2021-11-04 23:44:22.000 308 21250.49 487.24 43125.88 48079.65 2021-11-04 23:44:23.000 308 21250.42 487.32 43125.87 48079.65 2021-11-04 23:44:24.000 308 21250.35 487.40 43125.88 48079.62 2021-11-04 23:44:25.000 308 21250.28 487.48 43125.86 48079.51 2021-11-04 23:44:26.000 308 21250.23 487.54 43125.82 48079.59 2021-11-04 23:44:27.000 308 21250.19 487.61 43125.82 48079.48 2021-11-04 23:44:28.000 308 21250.09 487.67 43125.81 48079.47 2021-11-04 23:44:29.000 308 21249.98 487.75 43125.80 48079.43 2021-11-04 23:44:30.000 308 21249.93 487.81 43125.76 48079.33 2021-11-04 23:44:31.000 308 21249.84 487.88 43125.78 48079.34 2021-11-04 23:44:32.000 308 21249.76 487.92 43125.76 48079.35 2021-11-04 23:44:33.000 308 21249.64 487.98 43125.78 48079.22 2021-11-04 23:44:34.000 308 21249.53 488.06 43125.80 48079.18 2021-11-04 23:44:35.000 308 21249.49 488.10 43125.78 48079.12 2021-11-04 23:44:36.000 308 21249.45 488.15 43125.74 48079.11 2021-11-04 23:44:37.000 308 21249.38 488.22 43125.72 48079.10 2021-11-04 23:44:38.000 308 21249.27 488.28 43125.73 48079.03 2021-11-04 23:44:39.000 308 21249.21 488.33 43125.70 48078.96 2021-11-04 23:44:40.000 308 21249.20 488.36 43125.69 48078.97 2021-11-04 23:44:41.000 308 21249.16 488.41 43125.68 48078.90 2021-11-04 23:44:42.000 308 21249.11 488.46 43125.67 48078.87 2021-11-04 23:44:43.000 308 21249.07 488.53 43125.63 48078.92 2021-11-04 23:44:44.000 308 21249.05 488.55 43125.61 48078.80 2021-11-04 23:44:45.000 308 21249.03 488.58 43125.64 48078.90 2021-11-04 23:44:46.000 308 21249.03 488.60 43125.62 48078.77 2021-11-04 23:44:47.000 308 21249.03 488.64 43125.59 48078.89 2021-11-04 23:44:48.000 308 21249.04 488.68 43125.60 48078.79 2021-11-04 23:44:49.000 308 21249.03 488.72 43125.57 48078.79 2021-11-04 23:44:50.000 308 21249.03 488.74 43125.61 48078.85 2021-11-04 23:44:51.000 308 21249.03 488.78 43125.63 48078.82 2021-11-04 23:44:52.000 308 21249.05 488.84 43125.58 48078.83 2021-11-04 23:44:53.000 308 21249.09 488.85 43125.56 48078.80 2021-11-04 23:44:54.000 308 21249.12 488.89 43125.60 48078.84 2021-11-04 23:44:55.000 308 21249.15 488.90 43125.58 48078.84 2021-11-04 23:44:56.000 308 21249.17 488.91 43125.57 48078.86 2021-11-04 23:44:57.000 308 21249.21 488.93 43125.59 48078.91 2021-11-04 23:44:58.000 308 21249.26 488.91 43125.59 48078.87 2021-11-04 23:44:59.000 308 21249.34 488.87 43125.65 48078.89 2021-11-04 23:45:00.000 308 21249.36 488.86 43125.64 48079.01 2021-11-04 23:45:01.000 308 21249.37 488.86 43125.63 48078.99 2021-11-04 23:45:02.000 308 21249.42 488.85 43125.66 48078.93 2021-11-04 23:45:03.000 308 21249.48 488.83 43125.68 48079.05 2021-11-04 23:45:04.000 308 21249.52 488.83 43125.68 48079.05 2021-11-04 23:45:05.000 308 21249.56 488.81 43125.68 48079.03 2021-11-04 23:45:06.000 308 21249.61 488.82 43125.67 48079.12 2021-11-04 23:45:07.000 308 21249.64 488.79 43125.71 48079.07 2021-11-04 23:45:08.000 308 21249.71 488.74 43125.70 48079.10 2021-11-04 23:45:09.000 308 21249.73 488.73 43125.68 48079.22 2021-11-04 23:45:10.000 308 21249.78 488.71 43125.72 48079.15 2021-11-04 23:45:11.000 308 21249.86 488.66 43125.72 48079.23 2021-11-04 23:45:12.000 308 21249.89 488.65 43125.73 48079.27 2021-11-04 23:45:13.000 308 21249.91 488.62 43125.75 48079.26 2021-11-04 23:45:14.000 308 21249.97 488.59 43125.74 48079.33 2021-11-04 23:45:15.000 308 21250.06 488.58 43125.74 48079.33 2021-11-04 23:45:16.000 308 21250.10 488.55 43125.76 48079.29 2021-11-04 23:45:17.000 308 21250.20 488.51 43125.74 48079.40 2021-11-04 23:45:18.000 308 21250.23 488.48 43125.77 48079.40 2021-11-04 23:45:19.000 308 21250.28 488.41 43125.78 48079.43 2021-11-04 23:45:20.000 308 21250.34 488.37 43125.79 48079.50 2021-11-04 23:45:21.000 308 21250.37 488.34 43125.80 48079.44 2021-11-04 23:45:22.000 308 21250.42 488.30 43125.78 48079.57 2021-11-04 23:45:23.000 308 21250.46 488.25 43125.75 48079.50 2021-11-04 23:45:24.000 308 21250.52 488.22 43125.76 48079.60 2021-11-04 23:45:25.000 308 21250.61 488.18 43125.78 48079.58 2021-11-04 23:45:26.000 308 21250.66 488.15 43125.77 48079.68 2021-11-04 23:45:27.000 308 21250.72 488.15 43125.81 48079.62 2021-11-04 23:45:28.000 308 21250.74 488.12 43125.78 48079.72 2021-11-04 23:45:29.000 308 21250.79 488.10 43125.76 48079.72 2021-11-04 23:45:30.000 308 21250.85 488.06 43125.80 48079.69 2021-11-04 23:45:31.000 308 21250.89 488.05 43125.83 48079.77 2021-11-04 23:45:32.000 308 21250.93 488.01 43125.81 48079.74 2021-11-04 23:45:33.000 308 21250.94 487.97 43125.82 48079.77 2021-11-04 23:45:34.000 308 21250.99 487.93 43125.87 48079.87 2021-11-04 23:45:35.000 308 21251.01 487.89 43125.87 48079.81 2021-11-04 23:45:36.000 308 21251.05 487.81 43125.89 48079.84 2021-11-04 23:45:37.000 308 21251.06 487.77 43125.90 48079.86 2021-11-04 23:45:38.000 308 21251.11 487.76 43125.90 48079.95 2021-11-04 23:45:39.000 308 21251.10 487.73 43125.91 48079.88 2021-11-04 23:45:40.000 308 21251.13 487.72 43125.92 48080.02 2021-11-04 23:45:41.000 308 21251.16 487.71 43125.91 48079.94 2021-11-04 23:45:42.000 308 21251.19 487.64 43125.94 48080.03 2021-11-04 23:45:43.000 308 21251.19 487.64 43125.90 48079.97 2021-11-04 23:45:44.000 308 21251.22 487.64 43125.91 48079.97 2021-11-04 23:45:45.000 308 21251.26 487.59 43125.93 48080.07 2021-11-04 23:45:46.000 308 21251.28 487.54 43125.94 48079.98 2021-11-04 23:45:47.000 308 21251.34 487.51 43125.93 48080.03 2021-11-04 23:45:48.000 308 21251.40 487.46 43125.94 48080.08 2021-11-04 23:45:49.000 308 21251.42 487.43 43125.91 48080.05 2021-11-04 23:45:50.000 308 21251.43 487.40 43125.92 48080.08 2021-11-04 23:45:51.000 308 21251.45 487.33 43125.93 48080.14 2021-11-04 23:45:52.000 308 21251.50 487.28 43125.95 48080.15 2021-11-04 23:45:53.000 308 21251.54 487.24 43125.95 48080.20 2021-11-04 23:45:54.000 308 21251.55 487.18 43125.95 48080.13 2021-11-04 23:45:55.000 308 21251.60 487.14 43125.97 48080.16 2021-11-04 23:45:56.000 308 21251.64 487.10 43125.98 48080.24 2021-11-04 23:45:57.000 308 21251.66 487.08 43125.97 48080.25 2021-11-04 23:45:58.000 308 21251.70 487.03 43125.96 48080.21 2021-11-04 23:45:59.000 308 21251.72 486.99 43125.94 48080.31 2021-11-04 23:46:00.000 308 21251.75 486.95 43125.97 48080.24 2021-11-04 23:46:01.000 308 21251.75 486.93 43125.96 48080.27 2021-11-04 23:46:02.000 308 21251.82 486.90 43125.94 48080.30 2021-11-04 23:46:03.000 308 21251.87 486.87 43125.96 48080.33 2021-11-04 23:46:04.000 308 21251.86 486.83 43125.96 48080.29 2021-11-04 23:46:05.000 308 21251.86 486.78 43125.98 48080.37 2021-11-04 23:46:06.000 308 21251.88 486.71 43126.01 48080.33 2021-11-04 23:46:07.000 308 21251.92 486.65 43126.02 48080.37 2021-11-04 23:46:08.000 308 21251.97 486.59 43126.02 48080.38 2021-11-04 23:46:09.000 308 21251.96 486.56 43126.00 48080.49 2021-11-04 23:46:10.000 308 21252.00 486.53 43126.06 48080.49 2021-11-04 23:46:11.000 308 21252.01 486.50 43126.07 48080.44 2021-11-04 23:46:12.000 308 21252.03 486.46 43126.10 48080.53 2021-11-04 23:46:13.000 308 21252.04 486.45 43126.08 48080.46 2021-11-04 23:46:14.000 308 21252.04 486.43 43126.05 48080.58 2021-11-04 23:46:15.000 308 21252.05 486.41 43126.05 48080.52 2021-11-04 23:46:16.000 308 21252.05 486.39 43126.07 48080.55 2021-11-04 23:46:17.000 308 21252.04 486.38 43126.10 48080.54 2021-11-04 23:46:18.000 308 21252.03 486.38 43126.11 48080.55 2021-11-04 23:46:19.000 308 21252.04 486.36 43126.09 48080.49 2021-11-04 23:46:20.000 308 21252.05 486.34 43126.08 48080.56 2021-11-04 23:46:21.000 308 21252.05 486.32 43126.05 48080.50 2021-11-04 23:46:22.000 308 21252.06 486.30 43126.07 48080.59 2021-11-04 23:46:23.000 308 21252.04 486.30 43126.07 48080.53 2021-11-04 23:46:24.000 308 21252.05 486.30 43126.08 48080.50 2021-11-04 23:46:25.000 308 21252.06 486.32 43126.06 48080.61 2021-11-04 23:46:26.000 308 21252.05 486.30 43126.07 48080.48 2021-11-04 23:46:27.000 308 21252.04 486.28 43126.10 48080.59 2021-11-04 23:46:28.000 308 21252.06 486.27 43126.10 48080.53 2021-11-04 23:46:29.000 308 21252.04 486.29 43126.12 48080.59 2021-11-04 23:46:30.000 308 21252.04 486.33 43126.10 48080.54 2021-11-04 23:46:31.000 308 21252.02 486.36 43126.08 48080.52 2021-11-04 23:46:32.000 308 21252.03 486.35 43126.05 48080.54 2021-11-04 23:46:33.000 308 21252.04 486.35 43126.07 48080.49 2021-11-04 23:46:34.000 308 21252.03 486.40 43126.05 48080.54 2021-11-04 23:46:35.000 308 21251.98 486.42 43126.05 48080.48 2021-11-04 23:46:36.000 308 21251.94 486.45 43126.04 48080.48 2021-11-04 23:46:37.000 308 21251.93 486.46 43126.04 48080.47 2021-11-04 23:46:38.000 308 21251.90 486.49 43126.02 48080.39 2021-11-04 23:46:39.000 308 21251.86 486.49 43126.03 48080.46 2021-11-04 23:46:40.000 308 21251.85 486.51 43126.00 48080.35 2021-11-04 23:46:41.000 308 21251.83 486.50 43126.01 48080.37 2021-11-04 23:46:42.000 308 21251.82 486.49 43126.01 48080.40 2021-11-04 23:46:43.000 308 21251.77 486.51 43125.99 48080.38 2021-11-04 23:46:44.000 308 21251.79 486.52 43125.98 48080.31 2021-11-04 23:46:45.000 308 21251.79 486.52 43126.00 48080.33 2021-11-04 23:46:46.000 308 21251.77 486.51 43126.02 48080.31 2021-11-04 23:46:47.000 308 21251.75 486.51 43126.00 48080.39 2021-11-04 23:46:48.000 308 21251.71 486.50 43125.98 48080.33 2021-11-04 23:46:49.000 308 21251.70 486.50 43125.96 48080.30 2021-11-04 23:46:50.000 308 21251.71 486.50 43125.99 48080.34 2021-11-04 23:46:51.000 308 21251.67 486.51 43125.96 48080.25 2021-11-04 23:46:52.000 308 21251.68 486.51 43125.96 48080.29 2021-11-04 23:46:53.000 308 21251.68 486.51 43126.00 48080.30 2021-11-04 23:46:54.000 308 21251.63 486.54 43126.01 48080.29 2021-11-04 23:46:55.000 308 21251.59 486.55 43126.00 48080.33 2021-11-04 23:46:56.000 308 21251.57 486.61 43125.95 48080.18 2021-11-04 23:46:57.000 308 21251.50 486.64 43125.92 48080.21 2021-11-04 23:46:58.000 308 21251.47 486.67 43125.94 48080.22 2021-11-04 23:46:59.000 308 21251.44 486.72 43125.92 48080.18 2021-11-04 23:47:00.000 308 21251.40 486.73 43125.91 48080.11 2021-11-04 23:47:01.000 308 21251.35 486.77 43125.86 48080.06 2021-11-04 23:47:02.000 308 21251.34 486.77 43125.86 48080.07 2021-11-04 23:47:03.000 308 21251.34 486.81 43125.86 48080.00 2021-11-04 23:47:04.000 308 21251.32 486.84 43125.85 48080.01 2021-11-04 23:47:05.000 308 21251.28 486.88 43125.85 48080.10 2021-11-04 23:47:06.000 308 21251.26 486.90 43125.86 48079.90 2021-11-04 23:47:07.000 308 21251.23 486.92 43125.83 48079.99 2021-11-04 23:47:08.000 308 21251.21 486.93 43125.86 48079.94 2021-11-04 23:47:09.000 308 21251.22 486.93 43125.84 48079.92 2021-11-04 23:47:10.000 308 21251.22 486.93 43125.83 48080.01 2021-11-04 23:47:11.000 308 21251.18 486.96 43125.82 48079.96 2021-11-04 23:47:12.000 308 21251.17 487.00 43125.83 48079.95 2021-11-04 23:47:13.000 308 21251.20 487.00 43125.86 48079.94 2021-11-04 23:47:14.000 308 21251.17 487.07 43125.83 48079.89 2021-11-04 23:47:15.000 308 21251.14 487.11 43125.83 48079.96 2021-11-04 23:47:16.000 308 21251.10 487.16 43125.80 48079.93 2021-11-04 23:47:17.000 308 21251.08 487.17 43125.78 48079.86 2021-11-04 23:47:18.000 308 21251.04 487.20 43125.78 48079.89 2021-11-04 23:47:19.000 308 21251.01 487.26 43125.77 48079.89 2021-11-04 23:47:20.000 308 21250.98 487.31 43125.70 48079.76 2021-11-04 23:47:21.000 308 21250.97 487.32 43125.70 48079.81 2021-11-04 23:47:22.000 308 21250.96 487.33 43125.70 48079.76 2021-11-04 23:47:23.000 308 21250.93 487.37 43125.69 48079.71 2021-11-04 23:47:24.000 308 21250.91 487.41 43125.68 48079.70 2021-11-04 23:47:25.000 308 21250.94 487.36 43125.65 48079.67 2021-11-04 23:47:26.000 308 21250.95 487.33 43125.69 48079.76 2021-11-04 23:47:27.000 308 21250.98 487.31 43125.71 48079.75 2021-11-04 23:47:28.000 308 21250.97 487.33 43125.71 48079.73 2021-11-04 23:47:29.000 308 21250.95 487.37 43125.71 48079.78 2021-11-04 23:47:30.000 308 21250.96 487.40 43125.72 48079.73 2021-11-04 23:47:31.000 308 21250.92 487.43 43125.74 48079.86 2021-11-04 23:47:32.000 308 21250.90 487.45 43125.69 48079.73 2021-11-04 23:47:33.000 308 21250.88 487.51 43125.69 48079.70 2021-11-04 23:47:34.000 308 21250.85 487.55 43125.69 48079.74 2021-11-04 23:47:35.000 308 21250.80 487.60 43125.61 48079.64 2021-11-04 23:47:36.000 308 21250.80 487.59 43125.59 48079.70 2021-11-04 23:47:37.000 308 21250.80 487.60 43125.61 48079.57 2021-11-04 23:47:38.000 308 21250.80 487.63 43125.60 48079.67 2021-11-04 23:47:39.000 308 21250.77 487.65 43125.60 48079.57 2021-11-04 23:47:40.000 308 21250.76 487.67 43125.62 48079.62 2021-11-04 23:47:41.000 308 21250.74 487.67 43125.64 48079.58 2021-11-04 23:47:42.000 308 21250.73 487.69 43125.61 48079.60 2021-11-04 23:47:43.000 308 21250.72 487.71 43125.63 48079.51 2021-11-04 23:47:44.000 308 21250.69 487.67 43125.67 48079.62 2021-11-04 23:47:45.000 308 21250.68 487.67 43125.60 48079.51 2021-11-04 23:47:46.000 308 21250.64 487.70 43125.59 48079.55 2021-11-04 23:47:47.000 308 21250.63 487.70 43125.63 48079.58 2021-11-04 23:47:48.000 308 21250.60 487.70 43125.63 48079.55 2021-11-04 23:47:49.000 308 21250.59 487.71 43125.60 48079.54 2021-11-04 23:47:50.000 308 21250.58 487.73 43125.64 48079.57 2021-11-04 23:47:51.000 308 21250.50 487.78 43125.66 48079.51 2021-11-04 23:47:52.000 308 21250.52 487.79 43125.66 48079.49 2021-11-04 23:47:53.000 308 21250.51 487.78 43125.64 48079.56 2021-11-04 23:47:54.000 308 21250.49 487.78 43125.63 48079.48 2021-11-04 23:47:55.000 308 21250.49 487.75 43125.65 48079.50 2021-11-04 23:47:56.000 308 21250.48 487.73 43125.70 48079.46 2021-11-04 23:47:57.000 308 21250.47 487.73 43125.71 48079.49 2021-11-04 23:47:58.000 308 21250.46 487.75 43125.70 48079.42 2021-11-04 23:47:59.000 308 21250.43 487.74 43125.71 48079.54 2021-11-04 23:48:00.000 308 21250.38 487.75 43125.68 48079.42 2021-11-04 23:48:01.000 308 21250.38 487.75 43125.71 48079.47 2021-11-04 23:48:02.000 308 21250.36 487.74 43125.74 48079.45 2021-11-04 23:48:03.000 308 21250.34 487.74 43125.73 48079.43 2021-11-04 23:48:04.000 308 21250.32 487.72 43125.70 48079.51 2021-11-04 23:48:05.000 308 21250.30 487.70 43125.69 48079.39 2021-11-04 23:48:06.000 308 21250.27 487.70 43125.70 48079.48 2021-11-04 23:48:07.000 308 21250.25 487.67 43125.73 48079.38 2021-11-04 23:48:08.000 308 21250.27 487.65 43125.73 48079.48 2021-11-04 23:48:09.000 308 21250.24 487.67 43125.75 48079.41 2021-11-04 23:48:10.000 308 21250.23 487.66 43125.71 48079.42 2021-11-04 23:48:11.000 308 21250.21 487.70 43125.71 48079.40 2021-11-04 23:48:12.000 308 21250.16 487.69 43125.72 48079.38 2021-11-04 23:48:13.000 308 21250.16 487.69 43125.72 48079.46 2021-11-04 23:48:14.000 308 21250.12 487.66 43125.70 48079.40 2021-11-04 23:48:15.000 308 21250.13 487.66 43125.73 48079.34 2021-11-04 23:48:16.000 308 21250.09 487.65 43125.72 48079.38 2021-11-04 23:48:17.000 308 21250.06 487.64 43125.74 48079.35 2021-11-04 23:48:18.000 308 21250.06 487.62 43125.73 48079.38 2021-11-04 23:48:19.000 308 21250.08 487.62 43125.75 48079.39 2021-11-04 23:48:20.000 308 21250.04 487.63 43125.68 48079.25 2021-11-04 23:48:21.000 308 21250.01 487.62 43125.66 48079.33 2021-11-04 23:48:22.000 308 21250.02 487.60 43125.68 48079.35 2021-11-04 23:48:23.000 308 21249.99 487.59 43125.69 48079.28 2021-11-04 23:48:24.000 308 21249.97 487.59 43125.69 48079.29 2021-11-04 23:48:25.000 308 21249.94 487.58 43125.65 48079.22 2021-11-04 23:48:26.000 308 21249.93 487.56 43125.67 48079.24 2021-11-04 23:48:27.000 308 21249.91 487.53 43125.68 48079.29 2021-11-04 23:48:28.000 308 21249.91 487.57 43125.68 48079.25 2021-11-04 23:48:29.000 308 21249.91 487.54 43125.66 48079.21 2021-11-04 23:48:30.000 308 21249.88 487.55 43125.68 48079.27 2021-11-04 23:48:31.000 308 21249.85 487.57 43125.66 48079.19 2021-11-04 23:48:32.000 308 21249.82 487.56 43125.64 48079.20 2021-11-04 23:48:33.000 308 21249.77 487.55 43125.64 48079.21 2021-11-04 23:48:34.000 308 21249.76 487.56 43125.67 48079.17 2021-11-04 23:48:35.000 308 21249.70 487.55 43125.64 48079.10 2021-11-04 23:48:36.000 308 21249.67 487.57 43125.63 48079.16 2021-11-04 23:48:37.000 308 21249.65 487.57 43125.63 48079.15 2021-11-04 23:48:38.000 308 21249.65 487.60 43125.64 48079.13 2021-11-04 23:48:39.000 308 21249.66 487.61 43125.66 48079.13 2021-11-04 23:48:40.000 308 21249.63 487.62 43125.63 48079.08 2021-11-04 23:48:41.000 308 21249.58 487.64 43125.62 48079.03 2021-11-04 23:48:42.000 308 21249.57 487.62 43125.62 48079.10 2021-11-04 23:48:43.000 308 21249.55 487.64 43125.62 48079.00 2021-11-04 23:48:44.000 308 21249.53 487.66 43125.61 48079.01 2021-11-04 23:48:45.000 308 21249.49 487.67 43125.60 48079.03 2021-11-04 23:48:46.000 308 21249.51 487.66 43125.59 48079.00 2021-11-04 23:48:47.000 308 21249.49 487.67 43125.59 48078.99 2021-11-04 23:48:48.000 308 21249.48 487.67 43125.58 48079.02 2021-11-04 23:48:49.000 308 21249.45 487.67 43125.56 48078.96 2021-11-04 23:48:50.000 308 21249.46 487.68 43125.58 48079.00 2021-11-04 23:48:51.000 308 21249.42 487.66 43125.58 48079.01 2021-11-04 23:48:52.000 308 21249.41 487.67 43125.58 48078.97 2021-11-04 23:48:53.000 308 21249.40 487.66 43125.58 48078.96 2021-11-04 23:48:54.000 308 21249.41 487.66 43125.61 48078.99 2021-11-04 23:48:55.000 308 21249.40 487.65 43125.60 48078.96 2021-11-04 23:48:56.000 308 21249.37 487.64 43125.62 48078.94 2021-11-04 23:48:57.000 308 21249.35 487.62 43125.67 48078.99 2021-11-04 23:48:58.000 308 21249.37 487.56 43125.69 48078.97 2021-11-04 23:48:59.000 308 21249.40 487.53 43125.68 48079.01 2021-11-04 23:49:00.000 308 21249.42 487.52 43125.72 48079.10 2021-11-04 23:49:01.000 308 21249.43 487.52 43125.71 48079.00 2021-11-04 23:49:02.000 308 21249.41 487.52 43125.70 48079.10 2021-11-04 23:49:03.000 308 21249.41 487.50 43125.73 48079.10 2021-11-04 23:49:04.000 308 21249.43 487.48 43125.76 48079.09 2021-11-04 23:49:05.000 308 21249.43 487.48 43125.77 48079.13 2021-11-04 23:49:06.000 308 21249.46 487.49 43125.79 48079.17 2021-11-04 23:49:07.000 308 21249.48 487.48 43125.82 48079.09 2021-11-04 23:49:08.000 308 21249.50 487.49 43125.85 48079.25 2021-11-04 23:49:09.000 308 21249.48 487.50 43125.81 48079.19 2021-11-04 23:49:10.000 308 21249.51 487.46 43125.86 48079.19 2021-11-04 23:49:11.000 308 21249.51 487.49 43125.84 48079.24 2021-11-04 23:49:12.000 308 21249.52 487.51 43125.84 48079.20 2021-11-04 23:49:13.000 308 21249.54 487.51 43125.84 48079.22 2021-11-04 23:49:14.000 308 21249.50 487.52 43125.85 48079.30 2021-11-04 23:49:15.000 308 21249.50 487.52 43125.88 48079.17 2021-11-04 23:49:16.000 308 21249.50 487.53 43125.92 48079.26 2021-11-04 23:49:17.000 308 21249.48 487.57 43125.90 48079.28 2021-11-04 23:49:18.000 308 21249.47 487.61 43125.87 48079.26 2021-11-04 23:49:19.000 308 21249.46 487.61 43125.90 48079.26 2021-11-04 23:49:20.000 308 21249.45 487.62 43125.96 48079.22 2021-11-04 23:49:21.000 308 21249.46 487.64 43125.89 48079.33 2021-11-04 23:49:22.000 308 21249.47 487.62 43125.90 48079.16 2021-11-04 23:49:23.000 308 21249.45 487.64 43125.91 48079.29 2021-11-04 23:49:24.000 308 21249.45 487.64 43125.88 48079.28 2021-11-04 23:49:25.000 308 21249.42 487.64 43125.89 48079.16 2021-11-04 23:49:26.000 308 21249.40 487.66 43125.92 48079.24 2021-11-04 23:49:27.000 308 21249.38 487.68 43125.91 48079.17 2021-11-04 23:49:28.000 308 21249.40 487.70 43125.90 48079.23 2021-11-04 23:49:29.000 308 21249.39 487.68 43125.85 48079.24 2021-11-04 23:49:30.000 308 21249.35 487.70 43125.86 48079.14 2021-11-04 23:49:31.000 308 21249.33 487.70 43125.88 48079.25 2021-11-04 23:49:32.000 308 21249.38 487.69 43125.91 48079.25 2021-11-04 23:49:33.000 308 21249.35 487.70 43125.90 48079.16 2021-11-04 23:49:34.000 308 21249.32 487.73 43125.90 48079.24 2021-11-04 23:49:35.000 308 21249.33 487.72 43125.90 48079.15 2021-11-04 23:49:36.000 308 21249.31 487.74 43125.89 48079.16 2021-11-04 23:49:37.000 308 21249.32 487.76 43125.87 48079.28 2021-11-04 23:49:38.000 308 21249.33 487.75 43125.90 48079.07 2021-11-04 23:49:39.000 308 21249.32 487.73 43125.91 48079.26 2021-11-04 23:49:40.000 308 21249.29 487.78 43125.86 48079.12 2021-11-04 23:49:41.000 308 21249.28 487.74 43125.86 48079.21 2021-11-04 23:49:42.000 308 21249.28 487.72 43125.88 48079.11 2021-11-04 23:49:43.000 308 21249.27 487.76 43125.89 48079.19 2021-11-04 23:49:44.000 308 21249.30 487.74 43125.87 48079.12 2021-11-04 23:49:45.000 308 21249.29 487.74 43125.88 48079.19 2021-11-04 23:49:46.000 308 21249.27 487.76 43125.87 48079.09 2021-11-04 23:49:47.000 308 21249.24 487.77 43125.88 48079.21 2021-11-04 23:49:48.000 308 21249.25 487.76 43125.88 48079.16 2021-11-04 23:49:49.000 308 21249.25 487.74 43125.90 48079.12 2021-11-04 23:49:50.000 308 21249.23 487.74 43125.86 48079.19 2021-11-04 23:49:51.000 308 21249.24 487.75 43125.89 48079.14 2021-11-04 23:49:52.000 308 21249.21 487.78 43125.91 48079.14 2021-11-04 23:49:53.000 308 21249.23 487.79 43125.90 48079.16 2021-11-04 23:49:54.000 308 21249.20 487.78 43125.90 48079.17 2021-11-04 23:49:55.000 308 21249.19 487.78 43125.89 48079.08 2021-11-04 23:49:56.000 308 21249.21 487.77 43125.90 48079.21 2021-11-04 23:49:57.000 308 21249.19 487.76 43125.90 48079.17 2021-11-04 23:49:58.000 308 21249.16 487.76 43125.92 48079.06 2021-11-04 23:49:59.000 308 21249.16 487.76 43125.93 48079.13 2021-11-04 23:50:00.000 308 21249.17 487.81 43125.92 48079.15 2021-11-04 23:50:01.000 308 21249.17 487.82 43125.93 48079.11 2021-11-04 23:50:02.000 308 21249.16 487.81 43125.93 48079.22 2021-11-04 23:50:03.000 308 21249.17 487.83 43125.91 48079.05 2021-11-04 23:50:04.000 308 21249.17 487.84 43125.91 48079.11 2021-11-04 23:50:05.000 308 21249.13 487.86 43125.90 48079.21 2021-11-04 23:50:06.000 308 21249.13 487.87 43125.95 48079.07 2021-11-04 23:50:07.000 308 21249.12 487.85 43125.90 48079.12 2021-11-04 23:50:08.000 308 21249.11 487.87 43125.89 48079.19 2021-11-04 23:50:09.000 308 21249.11 487.87 43125.89 48079.04 2021-11-04 23:50:10.000 308 21249.08 487.90 43125.91 48079.17 2021-11-04 23:50:11.000 308 21249.07 487.91 43125.94 48079.12 2021-11-04 23:50:12.000 308 21249.05 487.89 43125.95 48079.01 2021-11-04 23:50:13.000 308 21249.06 487.88 43125.94 48079.13 2021-11-04 23:50:14.000 308 21249.04 487.92 43125.92 48079.13 2021-11-04 23:50:15.000 308 21249.04 487.92 43125.92 48079.04 2021-11-04 23:50:16.000 308 21249.01 487.93 43125.90 48079.14 2021-11-04 23:50:17.000 308 21249.01 487.94 43125.94 48079.02 2021-11-04 23:50:18.000 308 21248.98 487.95 43125.93 48079.07 2021-11-04 23:50:19.000 308 21248.99 487.97 43125.92 48079.15 2021-11-04 23:50:20.000 308 21248.97 487.96 43125.94 48079.08 2021-11-04 23:50:21.000 308 21248.96 487.97 43125.96 48079.06 2021-11-04 23:50:22.000 308 21248.97 487.96 43125.97 48079.06 2021-11-04 23:50:23.000 308 21248.92 487.99 43125.94 48079.08 2021-11-04 23:50:24.000 308 21248.94 488.00 43125.92 48079.02 2021-11-04 23:50:25.000 308 21248.90 488.05 43125.91 48079.09 2021-11-04 23:50:26.000 308 21248.88 488.06 43125.94 48079.05 2021-11-04 23:50:27.000 308 21248.83 488.08 43125.94 48078.96 2021-11-04 23:50:28.000 308 21248.83 488.10 43125.90 48079.08 2021-11-04 23:50:29.000 308 21248.80 488.12 43125.91 48078.96 2021-11-04 23:50:30.000 308 21248.78 488.14 43125.91 48079.03 2021-11-04 23:50:31.000 308 21248.78 488.16 43125.93 48078.95 2021-11-04 23:50:32.000 308 21248.77 488.18 43125.90 48078.98 2021-11-04 23:50:33.000 308 21248.74 488.21 43125.91 48078.95 2021-11-04 23:50:34.000 308 21248.72 488.20 43125.91 48078.94 2021-11-04 23:50:35.000 308 21248.69 488.22 43125.89 48078.94 2021-11-04 23:50:36.000 308 21248.63 488.24 43125.90 48078.87 2021-11-04 23:50:37.000 308 21248.64 488.23 43125.91 48078.85 2021-11-04 23:50:38.000 308 21248.62 488.24 43125.87 48078.96 2021-11-04 23:50:39.000 308 21248.60 488.26 43125.82 48078.78 2021-11-04 23:50:40.000 308 21248.60 488.27 43125.83 48078.93 2021-11-04 23:50:41.000 308 21248.58 488.27 43125.84 48078.75 2021-11-04 23:50:42.000 308 21248.60 488.26 43125.85 48078.94 2021-11-04 23:50:43.000 308 21248.59 488.27 43125.86 48078.78 2021-11-04 23:50:44.000 308 21248.58 488.27 43125.87 48078.91 2021-11-04 23:50:45.000 308 21248.58 488.27 43125.92 48078.77 2021-11-04 23:50:46.000 308 21248.58 488.27 43125.92 48078.87 2021-11-04 23:50:47.000 308 21248.54 488.26 43125.93 48078.84 2021-11-04 23:50:48.000 308 21248.54 488.24 43125.92 48078.87 2021-11-04 23:50:49.000 308 21248.52 488.25 43125.92 48078.91 2021-11-04 23:50:50.000 308 21248.54 488.33 43125.90 48078.74 2021-11-04 23:50:51.000 308 21248.57 488.37 43125.87 48078.97 2021-11-04 23:50:52.000 308 21248.57 488.37 43125.87 48078.90 2021-11-04 23:50:53.000 308 21248.57 488.39 43125.89 48078.79 2021-11-04 23:50:54.000 308 21248.56 488.41 43125.89 48078.85 2021-11-04 23:50:55.000 308 21248.57 488.42 43125.88 48078.87 2021-11-04 23:50:56.000 308 21248.57 488.41 43125.88 48078.81 2021-11-04 23:50:57.000 308 21248.55 488.42 43125.89 48078.90 2021-11-04 23:50:58.000 308 21248.51 488.45 43125.91 48078.81 2021-11-04 23:50:59.000 308 21248.52 488.48 43125.90 48078.81 2021-11-04 23:51:00.000 308 21248.50 488.46 43125.90 48078.92 2021-11-04 23:51:01.000 308 21248.49 488.47 43125.90 48078.85 2021-11-04 23:51:02.000 308 21248.47 488.51 43125.86 48078.79 2021-11-04 23:51:03.000 308 21248.50 488.52 43125.86 48078.86 2021-11-04 23:51:04.000 308 21248.49 488.54 43125.85 48078.86 2021-11-04 23:51:05.000 308 21248.52 488.55 43125.89 48078.80 2021-11-04 23:51:06.000 308 21248.49 488.55 43125.88 48078.85 2021-11-04 23:51:07.000 308 21248.49 488.62 43125.88 48078.74 2021-11-04 23:51:08.000 308 21248.51 488.66 43125.84 48078.75 2021-11-04 23:51:09.000 308 21248.49 488.66 43125.82 48078.90 2021-11-04 23:51:10.000 308 21248.44 488.66 43125.82 48078.69 2021-11-04 23:51:11.000 308 21248.42 488.68 43125.80 48078.81 2021-11-04 23:51:12.000 308 21248.43 488.69 43125.77 48078.66 2021-11-04 23:51:13.000 308 21248.44 488.68 43125.76 48078.82 2021-11-04 23:51:14.000 308 21248.44 488.67 43125.79 48078.70 2021-11-04 23:51:15.000 308 21248.42 488.68 43125.77 48078.67 2021-11-04 23:51:16.000 308 21248.38 488.68 43125.77 48078.68 2021-11-04 23:51:17.000 308 21248.37 488.65 43125.74 48078.66 2021-11-04 23:51:18.000 308 21248.37 488.67 43125.73 48078.67 2021-11-04 23:51:19.000 308 21248.34 488.69 43125.74 48078.69 2021-11-04 23:51:20.000 308 21248.33 488.67 43125.75 48078.57 2021-11-04 23:51:21.000 308 21248.31 488.65 43125.72 48078.69 2021-11-04 23:51:22.000 308 21248.26 488.64 43125.73 48078.56 2021-11-04 23:51:23.000 308 21248.26 488.63 43125.73 48078.69 2021-11-04 23:51:24.000 308 21248.26 488.60 43125.79 48078.51 2021-11-04 23:51:25.000 308 21248.20 488.61 43125.76 48078.60 2021-11-04 23:51:26.000 308 21248.17 488.60 43125.75 48078.65 2021-11-04 23:51:27.000 308 21248.17 488.60 43125.77 48078.59 2021-11-04 23:51:28.000 308 21248.16 488.57 43125.76 48078.54 2021-11-04 23:51:29.000 308 21248.10 488.57 43125.77 48078.58 2021-11-04 23:51:30.000 308 21248.12 488.56 43125.77 48078.54 2021-11-04 23:51:31.000 308 21248.10 488.58 43125.77 48078.58 2021-11-04 23:51:32.000 308 21248.07 488.57 43125.81 48078.58 2021-11-04 23:51:33.000 308 21248.07 488.57 43125.79 48078.49 2021-11-04 23:51:34.000 308 21248.04 488.58 43125.78 48078.58 2021-11-04 23:51:35.000 308 21248.01 488.60 43125.80 48078.57 2021-11-04 23:51:36.000 308 21248.00 488.57 43125.79 48078.44 2021-11-04 23:51:37.000 308 21247.99 488.57 43125.78 48078.46 2021-11-04 23:51:38.000 308 21247.97 488.56 43125.77 48078.58 2021-11-04 23:51:39.000 308 21247.93 488.55 43125.80 48078.49 2021-11-04 23:51:40.000 308 21247.92 488.56 43125.80 48078.44 2021-11-04 23:51:41.000 308 21247.92 488.58 43125.80 48078.51 2021-11-04 23:51:42.000 308 21247.91 488.58 43125.79 48078.49 2021-11-04 23:51:43.000 308 21247.87 488.58 43125.79 48078.49 2021-11-04 23:51:44.000 308 21247.86 488.59 43125.75 48078.50 2021-11-04 23:51:45.000 308 21247.84 488.61 43125.79 48078.42 2021-11-04 23:51:46.000 308 21247.83 488.63 43125.76 48078.40 2021-11-04 23:51:47.000 308 21247.81 488.64 43125.77 48078.53 2021-11-04 23:51:48.000 308 21247.83 488.63 43125.77 48078.37 2021-11-04 23:51:49.000 308 21247.78 488.63 43125.78 48078.40 2021-11-04 23:51:50.000 308 21247.76 488.62 43125.74 48078.51 2021-11-04 23:51:51.000 308 21247.75 488.62 43125.76 48078.42 2021-11-04 23:51:52.000 308 21247.75 488.63 43125.76 48078.34 2021-11-04 23:51:53.000 308 21247.73 488.63 43125.79 48078.39 2021-11-04 23:51:54.000 308 21247.71 488.64 43125.79 48078.41 2021-11-04 23:51:55.000 308 21247.71 488.65 43125.77 48078.36 2021-11-04 23:51:56.000 308 21247.67 488.67 43125.71 48078.38 2021-11-04 23:51:57.000 308 21247.59 488.70 43125.76 48078.33 2021-11-04 23:51:58.000 308 21247.58 488.73 43125.73 48078.28 2021-11-04 23:51:59.000 308 21247.57 488.71 43125.73 48078.36 2021-11-04 23:52:00.000 308 21247.55 488.71 43125.73 48078.20 2021-11-04 23:52:01.000 308 21247.55 488.74 43125.68 48078.35 2021-11-04 23:52:02.000 308 21247.52 488.75 43125.69 48078.18 2021-11-04 23:52:03.000 308 21247.51 488.72 43125.70 48078.29 2021-11-04 23:52:04.000 308 21247.48 488.73 43125.72 48078.27 2021-11-04 23:52:05.000 308 21247.48 488.73 43125.75 48078.14 2021-11-04 23:52:06.000 308 21247.44 488.75 43125.69 48078.20 2021-11-04 23:52:07.000 308 21247.40 488.76 43125.68 48078.29 2021-11-04 23:52:08.000 308 21247.38 488.76 43125.71 48078.08 2021-11-04 23:52:09.000 308 21247.40 488.76 43125.72 48078.17 2021-11-04 23:52:10.000 308 21247.38 488.78 43125.69 48078.25 2021-11-04 23:52:11.000 308 21247.35 488.80 43125.69 48078.17 2021-11-04 23:52:12.000 308 21247.35 488.79 43125.74 48078.13 2021-11-04 23:52:13.000 308 21247.35 488.79 43125.74 48078.15 2021-11-04 23:52:14.000 308 21247.31 488.82 43125.69 48078.18 2021-11-04 23:52:15.000 308 21247.30 488.83 43125.71 48078.10 2021-11-04 23:52:16.000 308 21247.27 488.86 43125.70 48078.17 2021-11-04 23:52:17.000 308 21247.26 488.88 43125.67 48078.08 2021-11-04 23:52:18.000 308 21247.24 488.87 43125.68 48078.10 2021-11-04 23:52:19.000 308 21247.22 488.91 43125.66 48078.12 2021-11-04 23:52:20.000 308 21247.18 488.92 43125.67 48078.04 2021-11-04 23:52:21.000 308 21247.17 488.91 43125.70 48078.02 2021-11-04 23:52:22.000 308 21247.16 488.93 43125.68 48078.14 2021-11-04 23:52:23.000 308 21247.15 488.91 43125.64 48078.08 2021-11-04 23:52:24.000 308 21247.08 488.93 43125.67 48077.94 2021-11-04 23:52:25.000 308 21247.07 488.92 43125.69 48078.00 2021-11-04 23:52:26.000 308 21247.06 488.97 43125.64 48078.14 2021-11-04 23:52:27.000 308 21247.04 489.00 43125.63 48077.94 2021-11-04 23:52:28.000 308 21247.03 489.00 43125.61 48077.97 2021-11-04 23:52:29.000 308 21247.02 488.99 43125.63 48078.07 2021-11-04 23:52:30.000 308 21247.00 489.01 43125.62 48078.00 2021-11-04 23:52:31.000 308 21246.98 489.02 43125.63 48077.89 2021-11-04 23:52:32.000 308 21246.93 489.04 43125.65 48077.93 2021-11-04 23:52:33.000 308 21246.91 489.03 43125.64 48077.98 2021-11-04 23:52:34.000 308 21246.92 489.00 43125.64 48077.85 2021-11-04 23:52:35.000 308 21246.92 488.99 43125.63 48077.92 2021-11-04 23:52:36.000 308 21246.92 489.00 43125.62 48077.95 2021-11-04 23:52:37.000 308 21246.91 489.02 43125.61 48077.91 2021-11-04 23:52:38.000 308 21246.92 489.03 43125.62 48077.85 2021-11-04 23:52:39.000 308 21246.90 489.04 43125.59 48077.94 2021-11-04 23:52:40.000 308 21246.91 489.03 43125.61 48077.83 2021-11-04 23:52:41.000 308 21246.87 489.01 43125.60 48077.92 2021-11-04 23:52:42.000 308 21246.88 489.00 43125.61 48077.84 2021-11-04 23:52:43.000 308 21246.89 489.01 43125.62 48077.96 2021-11-04 23:52:44.000 308 21246.91 489.00 43125.64 48077.84 2021-11-04 23:52:45.000 308 21246.89 488.99 43125.65 48077.95 2021-11-04 23:52:46.000 308 21246.88 489.00 43125.64 48077.87 2021-11-04 23:52:47.000 308 21246.87 488.98 43125.67 48077.90 2021-11-04 23:52:48.000 308 21246.87 488.98 43125.64 48077.97 2021-11-04 23:52:49.000 308 21246.86 488.96 43125.63 48077.92 2021-11-04 23:52:50.000 308 21246.86 488.96 43125.70 48077.89 2021-11-04 23:52:51.000 308 21246.86 488.97 43125.69 48077.98 2021-11-04 23:52:52.000 308 21246.88 488.96 43125.70 48077.93 2021-11-04 23:52:53.000 308 21246.86 488.97 43125.70 48077.91 2021-11-04 23:52:54.000 308 21246.86 488.98 43125.69 48077.94 2021-11-04 23:52:55.000 308 21246.81 489.00 43125.71 48077.97 2021-11-04 23:52:56.000 308 21246.86 489.00 43125.74 48077.95 2021-11-04 23:52:57.000 308 21246.87 488.99 43125.78 48077.98 2021-11-04 23:52:58.000 308 21246.86 488.96 43125.75 48077.99 2021-11-04 23:52:59.000 308 21246.89 488.96 43125.75 48077.95 2021-11-04 23:53:00.000 308 21246.88 488.97 43125.75 48078.03 2021-11-04 23:53:01.000 308 21246.84 488.96 43125.76 48078.00 2021-11-04 23:53:02.000 308 21246.82 488.95 43125.76 48077.94 2021-11-04 23:53:03.000 308 21246.85 488.95 43125.78 48077.99 2021-11-04 23:53:04.000 308 21246.82 488.96 43125.77 48078.09 2021-11-04 23:53:05.000 308 21246.85 489.00 43125.73 48077.93 2021-11-04 23:53:06.000 308 21246.87 489.03 43125.73 48077.98 2021-11-04 23:53:07.000 308 21246.88 489.03 43125.76 48078.10 2021-11-04 23:53:08.000 308 21246.86 489.06 43125.77 48078.03 2021-11-04 23:53:09.000 308 21246.85 489.08 43125.75 48077.94 2021-11-04 23:53:10.000 308 21246.85 489.09 43125.72 48078.04 2021-11-04 23:53:11.000 308 21246.82 489.07 43125.74 48077.89 2021-11-04 23:53:12.000 308 21246.79 489.06 43125.76 48078.08 2021-11-04 23:53:13.000 308 21246.80 489.05 43125.76 48077.88 2021-11-04 23:53:14.000 308 21246.83 489.07 43125.75 48077.93 2021-11-04 23:53:15.000 308 21246.85 489.05 43125.76 48078.05 2021-11-04 23:53:16.000 308 21246.85 489.03 43125.75 48077.90 2021-11-04 23:53:17.000 308 21246.86 489.03 43125.74 48077.97 2021-11-04 23:53:18.000 308 21246.89 489.03 43125.75 48078.05 2021-11-04 23:53:19.000 308 21246.91 489.01 43125.78 48078.00 2021-11-04 23:53:20.000 308 21246.91 488.98 43125.76 48077.98 2021-11-04 23:53:21.000 308 21246.94 488.96 43125.79 48078.03 2021-11-04 23:53:22.000 308 21246.92 488.97 43125.79 48078.04 2021-11-04 23:53:23.000 308 21246.92 488.96 43125.80 48078.04 2021-11-04 23:53:24.000 308 21246.97 488.94 43125.83 48078.10 2021-11-04 23:53:25.000 308 21246.95 488.93 43125.87 48078.12 2021-11-04 23:53:26.000 308 21246.96 488.88 43125.87 48078.07 2021-11-04 23:53:27.000 308 21246.94 488.85 43125.88 48078.14 2021-11-04 23:53:28.000 308 21246.91 488.88 43125.88 48078.09 2021-11-04 23:53:29.000 308 21246.90 488.90 43125.88 48078.14 2021-11-04 23:53:30.000 308 21246.88 488.89 43125.91 48078.12 2021-11-04 23:53:31.000 308 21246.89 488.90 43125.93 48078.15 2021-11-04 23:53:32.000 308 21246.89 488.90 43125.93 48078.15 2021-11-04 23:53:33.000 308 21246.90 488.90 43125.91 48078.09 2021-11-04 23:53:34.000 308 21246.92 488.89 43125.93 48078.08 2021-11-04 23:53:35.000 308 21246.88 488.90 43125.95 48078.23 2021-11-04 23:53:36.000 308 21246.87 488.92 43125.91 48078.04 2021-11-04 23:53:37.000 308 21246.90 488.89 43125.94 48078.12 2021-11-04 23:53:38.000 308 21246.92 488.90 43125.93 48078.25 2021-11-04 23:53:39.000 308 21246.92 488.90 43125.93 48078.19 2021-11-04 23:53:40.000 308 21246.93 488.89 43125.93 48078.08 2021-11-04 23:53:41.000 308 21246.95 488.92 43125.91 48078.18 2021-11-04 23:53:42.000 308 21246.95 488.94 43125.91 48078.21 2021-11-04 23:53:43.000 308 21246.97 488.95 43125.91 48078.13 2021-11-04 23:53:44.000 308 21246.99 488.94 43125.88 48078.15 2021-11-04 23:53:45.000 308 21246.98 488.92 43125.87 48078.21 2021-11-04 23:53:46.000 308 21246.98 488.92 43125.86 48078.16 2021-11-04 23:53:47.000 308 21246.98 488.92 43125.85 48078.16 2021-11-04 23:53:48.000 308 21246.99 488.91 43125.88 48078.18 2021-11-04 23:53:49.000 308 21247.01 488.92 43125.89 48078.11 2021-11-04 23:53:50.000 308 21247.00 488.91 43125.90 48078.17 2021-11-04 23:53:51.000 308 21247.01 488.91 43125.87 48078.21 2021-11-04 23:53:52.000 308 21247.00 488.94 43125.88 48078.08 2021-11-04 23:53:53.000 308 21247.02 488.95 43125.86 48078.18 2021-11-04 23:53:54.000 308 21247.01 488.96 43125.84 48078.25 2021-11-04 23:53:55.000 308 21247.01 488.98 43125.82 48078.04 2021-11-04 23:53:56.000 308 21247.05 489.01 43125.78 48078.11 2021-11-04 23:53:57.000 308 21247.03 489.03 43125.79 48078.23 2021-11-04 23:53:58.000 308 21247.02 489.03 43125.79 48078.17 2021-11-04 23:53:59.000 308 21247.04 489.03 43125.76 48077.98 2021-11-04 23:54:00.000 308 21247.05 489.01 43125.73 48078.09 2021-11-04 23:54:01.000 308 21247.06 488.97 43125.75 48078.17 2021-11-04 23:54:02.000 308 21247.07 489.00 43125.76 48078.04 2021-11-04 23:54:03.000 308 21247.07 489.00 43125.76 48078.09 2021-11-04 23:54:04.000 308 21247.08 488.98 43125.76 48078.10 2021-11-04 23:54:05.000 308 21247.04 488.96 43125.77 48078.08 2021-11-04 23:54:06.000 308 21247.03 488.93 43125.77 48078.08 2021-11-04 23:54:07.000 308 21247.07 488.88 43125.75 48078.06 2021-11-04 23:54:08.000 308 21247.04 488.86 43125.75 48078.06 2021-11-04 23:54:09.000 308 21247.08 488.80 43125.80 48078.13 2021-11-04 23:54:10.000 308 21247.09 488.79 43125.83 48078.14 2021-11-04 23:54:11.000 308 21247.05 488.78 43125.85 48078.17 2021-11-04 23:54:12.000 308 21247.02 488.79 43125.85 48078.15 2021-11-04 23:54:13.000 308 21247.02 488.80 43125.85 48078.12 2021-11-04 23:54:14.000 308 21247.04 488.82 43125.86 48078.25 2021-11-04 23:54:15.000 308 21247.06 488.83 43125.88 48078.12 2021-11-04 23:54:16.000 308 21247.05 488.85 43125.83 48078.14 2021-11-04 23:54:17.000 308 21247.05 488.87 43125.82 48078.21 2021-11-04 23:54:18.000 308 21247.09 488.83 43125.80 48078.09 2021-11-04 23:54:19.000 308 21247.09 488.82 43125.84 48078.19 2021-11-04 23:54:20.000 308 21247.07 488.82 43125.80 48078.11 2021-11-04 23:54:21.000 308 21247.10 488.78 43125.84 48078.20 2021-11-04 23:54:22.000 308 21247.12 488.79 43125.85 48078.24 2021-11-04 23:54:23.000 308 21247.17 488.83 43125.87 48078.09 2021-11-04 23:54:24.000 308 21247.18 488.85 43125.85 48078.21 2021-11-04 23:54:25.000 308 21247.23 488.85 43125.84 48078.37 2021-11-04 23:54:26.000 308 21247.29 488.83 43125.88 48078.17 2021-11-04 23:54:27.000 308 21247.31 488.81 43125.91 48078.29 2021-11-04 23:54:28.000 308 21247.30 488.82 43125.88 48078.41 2021-11-04 23:54:29.000 308 21247.30 488.81 43125.86 48078.31 2021-11-04 23:54:30.000 308 21247.32 488.82 43125.92 48078.35 2021-11-04 23:54:31.000 308 21247.37 488.83 43125.90 48078.39 2021-11-04 23:54:32.000 308 21247.40 488.82 43125.89 48078.39 2021-11-04 23:54:33.000 308 21247.42 488.82 43125.92 48078.37 2021-11-04 23:54:34.000 308 21247.43 488.81 43125.91 48078.41 2021-11-04 23:54:35.000 308 21247.45 488.80 43125.90 48078.36 2021-11-04 23:54:36.000 308 21247.46 488.80 43125.91 48078.46 2021-11-04 23:54:37.000 308 21247.51 488.75 43125.90 48078.40 2021-11-04 23:54:38.000 308 21247.48 488.74 43125.88 48078.49 2021-11-04 23:54:39.000 308 21247.51 488.72 43125.89 48078.38 2021-11-04 23:54:40.000 308 21247.54 488.71 43125.89 48078.42 2021-11-04 23:54:41.000 308 21247.55 488.69 43125.93 48078.55 2021-11-04 23:54:42.000 308 21247.56 488.66 43125.92 48078.47 2021-11-04 23:54:43.000 308 21247.57 488.65 43125.92 48078.37 2021-11-04 23:54:44.000 308 21247.57 488.64 43125.91 48078.54 2021-11-04 23:54:45.000 308 21247.55 488.62 43125.88 48078.48 2021-11-04 23:54:46.000 308 21247.55 488.63 43125.90 48078.38 2021-11-04 23:54:47.000 308 21247.58 488.62 43125.89 48078.45 2021-11-04 23:54:48.000 308 21247.58 488.60 43125.92 48078.49 2021-11-04 23:54:49.000 308 21247.58 488.57 43125.91 48078.44 2021-11-04 23:54:50.000 308 21247.58 488.56 43125.90 48078.50 2021-11-04 23:54:51.000 308 21247.61 488.54 43125.88 48078.47 2021-11-04 23:54:52.000 308 21247.62 488.52 43125.89 48078.46 2021-11-04 23:54:53.000 308 21247.61 488.50 43125.89 48078.54 2021-11-04 23:54:54.000 308 21247.63 488.47 43125.90 48078.40 2021-11-04 23:54:55.000 308 21247.69 488.42 43125.89 48078.58 2021-11-04 23:54:56.000 308 21247.72 488.38 43125.88 48078.41 2021-11-04 23:54:57.000 308 21247.77 488.34 43125.90 48078.61 2021-11-04 23:54:58.000 308 21247.76 488.32 43125.89 48078.54 2021-11-04 23:54:59.000 308 21247.81 488.30 43125.91 48078.44 2021-11-04 23:55:00.000 308 21247.82 488.25 43125.90 48078.63 2021-11-04 23:55:01.000 308 21247.83 488.21 43125.90 48078.48 2021-11-04 23:55:02.000 308 21247.86 488.17 43125.92 48078.65 2021-11-04 23:55:03.000 308 21247.92 488.13 43125.97 48078.54 2021-11-04 23:55:04.000 308 21247.96 488.09 43125.99 48078.64 2021-11-04 23:55:05.000 308 21247.99 488.07 43125.97 48078.69 2021-11-04 23:55:06.000 308 21248.03 488.03 43125.96 48078.67 2021-11-04 23:55:07.000 308 21248.08 487.98 43125.98 48078.74 2021-11-04 23:55:08.000 308 21248.14 487.97 43125.94 48078.66 2021-11-04 23:55:09.000 308 21248.15 487.92 43125.93 48078.70 2021-11-04 23:55:10.000 308 21248.18 487.89 43125.94 48078.83 2021-11-04 23:55:11.000 308 21248.21 487.83 43125.96 48078.81 2021-11-04 23:55:12.000 308 21248.24 487.78 43125.98 48078.70 2021-11-04 23:55:13.000 308 21248.25 487.75 43126.02 48078.89 2021-11-04 23:55:14.000 308 21248.25 487.70 43126.01 48078.77 2021-11-04 23:55:15.000 308 21248.30 487.65 43126.00 48078.87 2021-11-04 23:55:16.000 308 21248.34 487.63 43125.99 48078.85 2021-11-04 23:55:17.000 308 21248.38 487.60 43125.97 48078.91 2021-11-04 23:55:18.000 308 21248.41 487.56 43126.02 48078.87 2021-11-04 23:55:19.000 308 21248.43 487.52 43126.04 48078.94 2021-11-04 23:55:20.000 308 21248.45 487.50 43126.02 48078.86 2021-11-04 23:55:21.000 308 21248.41 487.47 43126.01 48078.98 2021-11-04 23:55:22.000 308 21248.42 487.45 43126.00 48078.88 2021-11-04 23:55:23.000 308 21248.44 487.43 43125.99 48078.96 2021-11-04 23:55:24.000 308 21248.48 487.41 43126.03 48078.87 2021-11-04 23:55:25.000 308 21248.49 487.38 43126.05 48079.04 2021-11-04 23:55:26.000 308 21248.50 487.33 43126.04 48078.89 2021-11-04 23:55:27.000 308 21248.53 487.29 43126.04 48078.94 2021-11-04 23:55:28.000 308 21248.52 487.27 43126.02 48079.03 2021-11-04 23:55:29.000 308 21248.51 487.25 43126.07 48078.93 2021-11-04 23:55:30.000 308 21248.56 487.22 43126.06 48079.03 2021-11-04 23:55:31.000 308 21248.57 487.21 43126.06 48078.94 2021-11-04 23:55:32.000 308 21248.58 487.17 43126.08 48078.96 2021-11-04 23:55:33.000 308 21248.58 487.15 43126.05 48079.10 2021-11-04 23:55:34.000 308 21248.62 487.15 43126.06 48079.02 2021-11-04 23:55:35.000 308 21248.62 487.11 43126.09 48078.97 2021-11-04 23:55:36.000 308 21248.62 487.05 43126.07 48079.08 2021-11-04 23:55:37.000 308 21248.63 487.02 43126.06 48078.98 2021-11-04 23:55:38.000 308 21248.64 487.01 43126.06 48079.11 2021-11-04 23:55:39.000 308 21248.65 486.99 43126.07 48079.08 2021-11-04 23:55:40.000 308 21248.66 486.97 43126.06 48078.96 2021-11-04 23:55:41.000 308 21248.65 486.94 43126.06 48079.06 2021-11-04 23:55:42.000 308 21248.65 486.91 43126.04 48079.14 2021-11-04 23:55:43.000 308 21248.66 486.88 43126.04 48079.02 2021-11-04 23:55:44.000 308 21248.68 486.87 43126.04 48079.08 2021-11-04 23:55:45.000 308 21248.69 486.83 43126.05 48079.07 2021-11-04 23:55:46.000 308 21248.68 486.80 43126.08 48079.06 2021-11-04 23:55:47.000 308 21248.67 486.80 43126.07 48079.13 2021-11-04 23:55:48.000 308 21248.66 486.78 43126.07 48079.11 2021-11-04 23:55:49.000 308 21248.65 486.77 43126.08 48079.01 2021-11-04 23:55:50.000 308 21248.62 486.78 43126.06 48079.13 2021-11-04 23:55:51.000 308 21248.64 486.73 43126.08 48079.05 2021-11-04 23:55:52.000 308 21248.63 486.70 43126.08 48079.08 2021-11-04 23:55:53.000 308 21248.62 486.66 43126.03 48079.09 2021-11-04 23:55:54.000 308 21248.60 486.62 43126.07 48079.02 2021-11-04 23:55:55.000 308 21248.57 486.62 43126.10 48079.12 2021-11-04 23:55:56.000 308 21248.57 486.61 43126.14 48079.02 2021-11-04 23:55:57.000 308 21248.58 486.62 43126.10 48079.12 2021-11-04 23:55:58.000 308 21248.59 486.61 43126.08 48078.98 2021-11-04 23:55:59.000 308 21248.57 486.56 43126.10 48079.06 2021-11-04 23:56:00.000 308 21248.59 486.55 43126.08 48079.10 2021-11-04 23:56:01.000 308 21248.62 486.61 43126.07 48079.03 2021-11-04 23:56:02.000 308 21248.64 486.59 43126.04 48079.10 2021-11-04 23:56:03.000 308 21248.61 486.55 43126.04 48079.01 2021-11-04 23:56:04.000 308 21248.58 486.55 43126.05 48079.02 2021-11-04 23:56:05.000 308 21248.58 486.57 43126.06 48079.11 2021-11-04 23:56:06.000 308 21248.58 486.52 43126.07 48079.06 2021-11-04 23:56:07.000 308 21248.59 486.55 43126.02 48078.95 2021-11-04 23:56:08.000 308 21248.58 486.58 43126.00 48079.08 2021-11-04 23:56:09.000 308 21248.59 486.57 43126.02 48079.03 2021-11-04 23:56:10.000 308 21248.56 486.55 43126.00 48078.98 2021-11-04 23:56:11.000 308 21248.55 486.54 43126.03 48079.07 2021-11-04 23:56:12.000 308 21248.56 486.56 43126.01 48078.92 2021-11-04 23:56:13.000 308 21248.54 486.57 43126.01 48078.95 2021-11-04 23:56:14.000 308 21248.51 486.59 43126.01 48079.05 2021-11-04 23:56:15.000 308 21248.48 486.59 43126.00 48078.97 2021-11-04 23:56:16.000 308 21248.47 486.59 43125.99 48078.88 2021-11-04 23:56:17.000 308 21248.49 486.60 43125.99 48078.98 2021-11-04 23:56:18.000 308 21248.48 486.63 43125.95 48078.91 2021-11-04 23:56:19.000 308 21248.49 486.59 43125.96 48078.92 2021-11-04 23:56:20.000 308 21248.45 486.60 43125.97 48078.89 2021-11-04 23:56:21.000 308 21248.41 486.63 43125.96 48078.96 2021-11-04 23:56:22.000 308 21248.37 486.67 43125.94 48078.84 2021-11-04 23:56:23.000 308 21248.39 486.69 43125.94 48078.98 2021-11-04 23:56:24.000 308 21248.39 486.69 43125.97 48078.88 2021-11-04 23:56:25.000 308 21248.36 486.69 43125.97 48078.71 2021-11-04 23:56:26.000 308 21248.38 486.69 43125.96 48078.83 2021-11-04 23:56:27.000 308 21248.38 486.69 43125.91 48078.88 2021-11-04 23:56:28.000 308 21248.38 486.68 43125.92 48078.80 2021-11-04 23:56:29.000 308 21248.35 486.68 43125.90 48078.86 2021-11-04 23:56:30.000 308 21248.30 486.69 43125.91 48078.77 2021-11-04 23:56:31.000 308 21248.33 486.69 43125.91 48078.78 2021-11-04 23:56:32.000 308 21248.29 486.71 43125.92 48078.83 2021-11-04 23:56:33.000 308 21248.28 486.69 43125.96 48078.77 2021-11-04 23:56:34.000 308 21248.29 486.70 43125.91 48078.70 2021-11-04 23:56:35.000 308 21248.26 486.72 43125.91 48078.79 2021-11-04 23:56:36.000 308 21248.24 486.73 43125.93 48078.75 2021-11-04 23:56:37.000 308 21248.23 486.73 43125.90 48078.73 2021-11-04 23:56:38.000 308 21248.25 486.73 43125.96 48078.77 2021-11-04 23:56:39.000 308 21248.25 486.72 43125.98 48078.71 2021-11-04 23:56:40.000 308 21248.22 486.70 43125.95 48078.81 2021-11-04 23:56:41.000 308 21248.23 486.68 43125.97 48078.76 2021-11-04 23:56:42.000 308 21248.24 486.70 43125.99 48078.72 2021-11-04 23:56:43.000 308 21248.24 486.72 43125.99 48078.76 2021-11-04 23:56:44.000 308 21248.24 486.73 43125.99 48078.85 2021-11-04 23:56:45.000 308 21248.20 486.76 43126.01 48078.77 2021-11-04 23:56:46.000 308 21248.12 486.78 43126.01 48078.77 2021-11-04 23:56:47.000 308 21248.09 486.80 43126.00 48078.74 2021-11-04 23:56:48.000 308 21248.08 486.82 43125.97 48078.72 2021-11-04 23:56:49.000 308 21248.07 486.84 43125.96 48078.75 2021-11-04 23:56:50.000 308 21248.07 486.86 43125.93 48078.74 2021-11-04 23:56:51.000 308 21248.05 486.87 43125.92 48078.57 2021-11-04 23:56:52.000 308 21248.05 486.91 43125.92 48078.73 2021-11-04 23:56:53.000 308 21248.04 486.91 43125.94 48078.55 2021-11-04 23:56:54.000 308 21248.00 486.95 43125.94 48078.76 2021-11-04 23:56:55.000 308 21248.01 486.94 43125.93 48078.56 2021-11-04 23:56:56.000 308 21248.01 486.93 43125.92 48078.68 2021-11-04 23:56:57.000 308 21248.00 486.93 43125.95 48078.52 2021-11-04 23:56:58.000 308 21248.03 486.94 43125.97 48078.74 2021-11-04 23:56:59.000 308 21248.01 486.94 43125.91 48078.57 2021-11-04 23:57:00.000 308 21248.04 486.94 43125.91 48078.67 2021-11-04 23:57:01.000 308 21248.03 486.96 43125.90 48078.67 2021-11-04 23:57:02.000 308 21248.02 486.97 43125.91 48078.63 2021-11-04 23:57:03.000 308 21248.01 486.98 43125.91 48078.65 2021-11-04 23:57:04.000 308 21247.99 486.99 43125.91 48078.63 2021-11-04 23:57:05.000 308 21248.02 486.99 43125.92 48078.57 2021-11-04 23:57:06.000 308 21248.06 486.98 43125.91 48078.68 2021-11-04 23:57:07.000 308 21248.03 486.98 43125.89 48078.66 2021-11-04 23:57:08.000 308 21248.01 486.97 43125.86 48078.55 2021-11-04 23:57:09.000 308 21247.99 486.97 43125.89 48078.61 2021-11-04 23:57:10.000 308 21248.00 486.96 43125.90 48078.71 2021-11-04 23:57:11.000 308 21247.98 486.95 43125.91 48078.60 2021-11-04 23:57:12.000 308 21247.99 486.96 43125.92 48078.65 2021-11-04 23:57:13.000 308 21247.98 486.96 43125.92 48078.67 2021-11-04 23:57:14.000 308 21248.00 486.97 43125.95 48078.62 2021-11-04 23:57:15.000 308 21248.01 486.99 43125.94 48078.69 2021-11-04 23:57:16.000 308 21247.98 486.97 43125.99 48078.68 2021-11-04 23:57:17.000 308 21247.95 486.99 43125.99 48078.58 2021-11-04 23:57:18.000 308 21247.96 486.98 43125.98 48078.72 2021-11-04 23:57:19.000 308 21247.93 486.98 43125.95 48078.69 2021-11-04 23:57:20.000 308 21247.93 486.98 43125.93 48078.58 2021-11-04 23:57:21.000 308 21247.89 486.99 43125.94 48078.67 2021-11-04 23:57:22.000 308 21247.90 487.02 43125.92 48078.66 2021-11-04 23:57:23.000 308 21247.87 487.04 43125.96 48078.58 2021-11-04 23:57:24.000 308 21247.85 487.06 43125.92 48078.64 2021-11-04 23:57:25.000 308 21247.85 487.06 43125.90 48078.60 2021-11-04 23:57:26.000 308 21247.82 487.07 43125.95 48078.59 2021-11-04 23:57:27.000 308 21247.81 487.07 43125.95 48078.57 2021-11-04 23:57:28.000 308 21247.83 487.04 43125.92 48078.62 2021-11-04 23:57:29.000 308 21247.83 487.06 43125.95 48078.56 2021-11-04 23:57:30.000 308 21247.85 487.08 43125.95 48078.66 2021-11-04 23:57:31.000 308 21247.85 487.10 43125.95 48078.57 2021-11-04 23:57:32.000 308 21247.86 487.13 43125.96 48078.68 2021-11-04 23:57:33.000 308 21247.83 487.12 43125.98 48078.66 2021-11-04 23:57:34.000 308 21247.83 487.10 43125.97 48078.57 2021-11-04 23:57:35.000 308 21247.82 487.13 43125.96 48078.70 2021-11-04 23:57:36.000 308 21247.84 487.16 43125.94 48078.60 2021-11-04 23:57:37.000 308 21247.87 487.18 43125.91 48078.58 2021-11-04 23:57:38.000 308 21247.87 487.19 43125.91 48078.59 2021-11-04 23:57:39.000 308 21247.87 487.17 43125.91 48078.60 2021-11-04 23:57:40.000 308 21247.89 487.16 43125.94 48078.60 2021-11-04 23:57:41.000 308 21247.85 487.13 43125.96 48078.59 2021-11-04 23:57:42.000 308 21247.83 487.14 43125.94 48078.60 2021-11-04 23:57:43.000 308 21247.83 487.14 43125.95 48078.59 2021-11-04 23:57:44.000 308 21247.81 487.14 43125.90 48078.58 2021-11-04 23:57:45.000 308 21247.82 487.13 43125.92 48078.61 2021-11-04 23:57:46.000 308 21247.83 487.13 43125.92 48078.55 2021-11-04 23:57:47.000 308 21247.82 487.13 43125.90 48078.65 2021-11-04 23:57:48.000 308 21247.78 487.14 43125.91 48078.55 2021-11-04 23:57:49.000 308 21247.79 487.14 43125.93 48078.64 2021-11-04 23:57:50.000 308 21247.81 487.12 43125.93 48078.64 2021-11-04 23:57:51.000 308 21247.78 487.13 43125.91 48078.52 2021-11-04 23:57:52.000 308 21247.77 487.14 43125.92 48078.65 2021-11-04 23:57:53.000 308 21247.78 487.10 43125.95 48078.50 2021-11-04 23:57:54.000 308 21247.80 487.10 43125.98 48078.64 2021-11-04 23:57:55.000 308 21247.77 487.09 43125.94 48078.51 2021-11-04 23:57:56.000 308 21247.77 487.06 43125.94 48078.62 2021-11-04 23:57:57.000 308 21247.76 487.07 43125.94 48078.56 2021-11-04 23:57:58.000 308 21247.79 487.07 43125.97 48078.61 2021-11-04 23:57:59.000 308 21247.80 487.07 43125.97 48078.56 2021-11-04 23:58:00.000 308 21247.82 487.06 43125.97 48078.61 2021-11-04 23:58:01.000 308 21247.80 487.08 43125.94 48078.59 2021-11-04 23:58:02.000 308 21247.81 487.03 43125.94 48078.63 2021-11-04 23:58:03.000 308 21247.79 487.05 43125.95 48078.61 2021-11-04 23:58:04.000 308 21247.75 487.06 43125.93 48078.62 2021-11-04 23:58:05.000 308 21247.75 487.06 43125.96 48078.56 2021-11-04 23:58:06.000 308 21247.76 487.05 43125.96 48078.59 2021-11-04 23:58:07.000 308 21247.74 487.05 43125.93 48078.53 2021-11-04 23:58:08.000 308 21247.72 487.06 43125.94 48078.61 2021-11-04 23:58:09.000 308 21247.74 487.05 43125.97 48078.55 2021-11-04 23:58:10.000 308 21247.74 487.05 43125.94 48078.57 2021-11-04 23:58:11.000 308 21247.77 487.04 43125.98 48078.64 2021-11-04 23:58:12.000 308 21247.76 487.04 43125.97 48078.56 2021-11-04 23:58:13.000 308 21247.77 487.06 43125.97 48078.64 2021-11-04 23:58:14.000 308 21247.75 487.05 43125.97 48078.53 2021-11-04 23:58:15.000 308 21247.76 487.03 43125.97 48078.64 2021-11-04 23:58:16.000 308 21247.78 487.00 43125.98 48078.54 2021-11-04 23:58:17.000 308 21247.77 486.97 43125.98 48078.61 2021-11-04 23:58:18.000 308 21247.76 486.96 43126.01 48078.53 2021-11-04 23:58:19.000 308 21247.72 486.96 43125.98 48078.64 2021-11-04 23:58:20.000 308 21247.74 486.96 43125.97 48078.61 2021-11-04 23:58:21.000 308 21247.75 486.97 43126.00 48078.58 2021-11-04 23:58:22.000 308 21247.76 486.98 43126.01 48078.62 2021-11-04 23:58:23.000 308 21247.75 486.97 43126.03 48078.59 2021-11-04 23:58:24.000 308 21247.72 486.98 43125.99 48078.64 2021-11-04 23:58:25.000 308 21247.76 486.96 43126.01 48078.64 2021-11-04 23:58:26.000 308 21247.78 486.93 43126.01 48078.58 2021-11-04 23:58:27.000 308 21247.80 486.93 43126.02 48078.58 2021-11-04 23:58:28.000 308 21247.83 486.93 43125.98 48078.67 2021-11-04 23:58:29.000 308 21247.85 486.90 43125.97 48078.65 2021-11-04 23:58:30.000 308 21247.83 486.92 43125.98 48078.61 2021-11-04 23:58:31.000 308 21247.83 486.88 43126.03 48078.67 2021-11-04 23:58:32.000 308 21247.83 486.90 43126.04 48078.66 2021-11-04 23:58:33.000 308 21247.84 486.91 43126.04 48078.68 2021-11-04 23:58:34.000 308 21247.83 486.94 43126.07 48078.69 2021-11-04 23:58:35.000 308 21247.83 486.95 43126.06 48078.67 2021-11-04 23:58:36.000 308 21247.85 486.93 43126.03 48078.68 2021-11-04 23:58:37.000 308 21247.84 486.92 43126.08 48078.70 2021-11-04 23:58:38.000 308 21247.83 486.92 43126.09 48078.64 2021-11-04 23:58:39.000 308 21247.83 486.96 43126.10 48078.66 2021-11-04 23:58:40.000 308 21247.83 486.96 43126.09 48078.76 2021-11-04 23:58:41.000 308 21247.80 486.94 43126.06 48078.65 2021-11-04 23:58:42.000 308 21247.83 486.94 43126.08 48078.75 2021-11-04 23:58:43.000 308 21247.80 486.94 43126.08 48078.64 2021-11-04 23:58:44.000 308 21247.78 486.95 43126.08 48078.75 2021-11-04 23:58:45.000 308 21247.82 486.93 43126.08 48078.71 2021-11-04 23:58:46.000 308 21247.79 486.94 43126.08 48078.69 2021-11-04 23:58:47.000 308 21247.79 486.95 43126.07 48078.69 2021-11-04 23:58:48.000 308 21247.75 486.95 43126.08 48078.70 2021-11-04 23:58:49.000 308 21247.76 486.98 43126.08 48078.70 2021-11-04 23:58:50.000 308 21247.78 486.95 43126.08 48078.72 2021-11-04 23:58:51.000 308 21247.77 486.94 43126.11 48078.63 2021-11-04 23:58:52.000 308 21247.79 486.93 43126.07 48078.68 2021-11-04 23:58:53.000 308 21247.76 486.92 43126.08 48078.77 2021-11-04 23:58:54.000 308 21247.77 486.92 43126.07 48078.70 2021-11-04 23:58:55.000 308 21247.77 486.92 43126.08 48078.63 2021-11-04 23:58:56.000 308 21247.77 486.90 43126.08 48078.72 2021-11-04 23:58:57.000 308 21247.79 486.91 43126.04 48078.66 2021-11-04 23:58:58.000 308 21247.80 486.90 43126.07 48078.72 2021-11-04 23:58:59.000 308 21247.82 486.90 43126.04 48078.74 2021-11-04 23:59:00.000 308 21247.84 486.91 43126.04 48078.65 2021-11-04 23:59:01.000 308 21247.87 486.92 43126.05 48078.79 2021-11-04 23:59:02.000 308 21247.86 486.95 43126.06 48078.67 2021-11-04 23:59:03.000 308 21247.93 486.91 43126.07 48078.77 2021-11-04 23:59:04.000 308 21247.95 486.90 43126.06 48078.69 2021-11-04 23:59:05.000 308 21247.96 486.91 43126.04 48078.76 2021-11-04 23:59:06.000 308 21247.95 486.89 43126.03 48078.76 2021-11-04 23:59:07.000 308 21248.01 486.85 43126.06 48078.74 2021-11-04 23:59:08.000 308 21248.03 486.84 43126.07 48078.81 2021-11-04 23:59:09.000 308 21248.06 486.87 43126.06 48078.74 2021-11-04 23:59:10.000 308 21248.15 486.88 43126.08 48078.82 2021-11-04 23:59:11.000 308 21248.20 486.86 43126.07 48078.82 2021-11-04 23:59:12.000 308 21248.26 486.85 43126.07 48078.90 2021-11-04 23:59:13.000 308 21248.28 486.84 43126.08 48078.83 2021-11-04 23:59:14.000 308 21248.30 486.83 43126.10 48078.89 2021-11-04 23:59:15.000 308 21248.34 486.80 43126.10 48079.00 2021-11-04 23:59:16.000 308 21248.40 486.79 43126.09 48078.97 2021-11-04 23:59:17.000 308 21248.38 486.75 43126.13 48078.94 2021-11-04 23:59:18.000 308 21248.40 486.74 43126.12 48078.96 2021-11-04 23:59:19.000 308 21248.42 486.73 43126.14 48079.02 2021-11-04 23:59:20.000 308 21248.41 486.73 43126.16 48079.03 2021-11-04 23:59:21.000 308 21248.47 486.73 43126.15 48079.04 2021-11-04 23:59:22.000 308 21248.53 486.71 43126.14 48079.00 2021-11-04 23:59:23.000 308 21248.54 486.68 43126.13 48079.04 2021-11-04 23:59:24.000 308 21248.57 486.67 43126.12 48079.13 2021-11-04 23:59:25.000 308 21248.57 486.66 43126.12 48079.09 2021-11-04 23:59:26.000 308 21248.61 486.63 43126.14 48079.08 2021-11-04 23:59:27.000 308 21248.63 486.66 43126.12 48079.12 2021-11-04 23:59:28.000 308 21248.67 486.63 43126.15 48079.07 2021-11-04 23:59:29.000 308 21248.70 486.62 43126.18 48079.20 2021-11-04 23:59:30.000 308 21248.75 486.61 43126.17 48079.17 2021-11-04 23:59:31.000 308 21248.74 486.57 43126.16 48079.10 2021-11-04 23:59:32.000 308 21248.77 486.53 43126.17 48079.22 2021-11-04 23:59:33.000 308 21248.78 486.49 43126.17 48079.20 2021-11-04 23:59:34.000 308 21248.79 486.46 43126.14 48079.21 2021-11-04 23:59:35.000 308 21248.82 486.45 43126.15 48079.24 2021-11-04 23:59:36.000 308 21248.85 486.45 43126.16 48079.29 2021-11-04 23:59:37.000 308 21248.88 486.44 43126.16 48079.25 2021-11-04 23:59:38.000 308 21248.86 486.43 43126.18 48079.33 2021-11-04 23:59:39.000 308 21248.90 486.40 43126.15 48079.22 2021-11-04 23:59:40.000 308 21248.90 486.38 43126.17 48079.35 2021-11-04 23:59:41.000 308 21248.92 486.38 43126.19 48079.24 2021-11-04 23:59:42.000 308 21248.95 486.36 43126.21 48079.36 2021-11-04 23:59:43.000 308 21248.97 486.34 43126.21 48079.31 2021-11-04 23:59:44.000 308 21248.99 486.31 43126.26 48079.37 2021-11-04 23:59:45.000 308 21249.01 486.26 43126.24 48079.34 2021-11-04 23:59:46.000 308 21249.03 486.24 43126.27 48079.37 2021-11-04 23:59:47.000 308 21249.01 486.23 43126.26 48079.32 2021-11-04 23:59:48.000 308 21249.04 486.23 43126.28 48079.39 2021-11-04 23:59:49.000 308 21249.05 486.22 43126.26 48079.46 2021-11-04 23:59:50.000 308 21249.10 486.21 43126.30 48079.39 2021-11-04 23:59:51.000 308 21249.09 486.19 43126.28 48079.42 2021-11-04 23:59:52.000 308 21249.09 486.19 43126.28 48079.47 2021-11-04 23:59:53.000 308 21249.12 486.17 43126.31 48079.46 2021-11-04 23:59:54.000 308 21249.18 486.15 43126.31 48079.52 2021-11-04 23:59:55.000 308 21249.14 486.16 43126.30 48079.46 2021-11-04 23:59:56.000 308 21249.12 486.17 43126.32 48079.43 2021-11-04 23:59:57.000 308 21249.13 486.18 43126.30 48079.52 2021-11-04 23:59:58.000 308 21249.13 486.18 43126.26 48079.47 2021-11-04 23:59:59.000 308 21249.14 486.14 43126.26 48079.50